29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230814 | 184700 | 2148260700 | 2550 | 2550 | 2550 | 2550 | 23697 |
| 3 | 20230814 | 184600 | 2148260700 | 2550 | 2550 | 2550 | 2550 | 0 |
| 4 | 20230814 | 184500 | 2148260700 | 2550 | 2550 | 2550 | 2550 | 0 |
| 5 | 20230814 | 184400 | 2148260700 | 2550 | 2550 | 2550 | 2550 | 0 |
| 6 | 20230814 | 184300 | 2148260700 | 2550 | 2550 | 2550 | 2550 | 0 |
| 7 | 20230814 | 184200 | 2148260700 | 2550 | 2550 | 2550 | 2550 | 0 |
| 8 | 20230814 | 184100 | 2148260700 | 2550 | 2550 | 2550 | 2550 | 0 |
| 9 | 20230814 | 184000 | 2148260700 | 2550 | 2550 | 2550 | 2550 | 0 |
| 10 | 20230814 | 183900 | 2148260700 | 2550 | 2550 | 2550 | 2550 | 0 |
| 11 | 20230814 | 183800 | 2148260700 | 2550 | 2550 | 2550 | 2550 | 0 |
| 12 | 20230814 | 183700 | 2148260700 | 2550 | 2550 | 2550 | 2550 | 0 |
| 13 | 20230814 | 183600 | 2148260700 | 2550 | 2550 | 2550 | 2550 | 0 |
| 14 | 20230814 | 183500 | 2148260700 | 2550 | 2550 | 2550 | 2550 | 0 |
| 15 | 20230814 | 183400 | 2148260700 | 2550 | 2550 | 2550 | 2550 | 0 |
| 16 | 20230814 | 183300 | 2148260700 | 2550 | 2550 | 2550 | 2550 | 0 |
| 17 | 20230814 | 183200 | 2148260700 | 2550 | 2550 | 2550 | 2550 | 0 |
| 18 | 20230814 | 183100 | 2148260700 | 2550 | 2550 | 2550 | 2550 | 0 |
| 19 | 20230814 | 183000 | 2148260700 | 2550 | 2550 | 2550 | 2550 | 0 |
| 20 | 20230814 | 182900 | 2148260700 | 2550 | 2550 | 2550 | 2550 | 0 |
| 21 | 20230814 | 182800 | 2148260700 | 2550 | 2550 | 2550 | 2550 | 0 |
| 22 | 20230814 | 182700 | 2148260700 | 2550 | 2550 | 2550 | 2550 | 0 |
| 23 | 20230814 | 182600 | 2148260700 | 2550 | 2550 | 2550 | 2550 | 0 |
| 24 | 20230814 | 182500 | 2148260700 | 2550 | 2550 | 2550 | 2550 | 0 |
| 25 | 20230814 | 182400 | 2148260700 | 2550 | 2550 | 2550 | 2550 | 0 |
| 26 | 20230814 | 182300 | 2148260700 | 2550 | 2550 | 2550 | 2550 | 0 |
| 27 | 20230814 | 182200 | 2148260700 | 2550 | 2550 | 2550 | 2550 | 0 |
| 28 | 20230814 | 182100 | 2148260700 | 2550 | 2550 | 2550 | 2550 | 0 |
| 29 | 20230814 | 182000 | 2148260700 | 2550 | 2550 | 2550 | 2550 | 0 |
| 30 | 20230814 | 181900 | 2148260700 | 2550 | 2550 | 2550 | 2550 | 0 |
| 31 | 20230814 | 181800 | 2148260700 | 2550 | 2550 | 2550 | 2550 | 0 |
| 32 | 20230814 | 181700 | 2148260700 | 2550 | 2550 | 2550 | 2550 | 23697 |
| 33 | 20230814 | 181600 | 2148260700 | 2550 | 2550 | 2550 | 2550 | 0 |
| 34 | 20230814 | 181500 | 2148260700 | 2550 | 2550 | 2550 | 2550 | 0 |
| 35 | 20230814 | 181400 | 2148260700 | 2550 | 2550 | 2550 | 2550 | 0 |
| 36 | 20230814 | 181300 | 2148260700 | 2550 | 2550 | 2550 | 2550 | 0 |
| 37 | 20230814 | 181200 | 2148260700 | 2550 | 2550 | 2550 | 2550 | 0 |
| 38 | 20230814 | 181100 | 2148260700 | 2550 | 2550 | 2550 | 2550 | 0 |
| 39 | 20230814 | 181000 | 2148260700 | 2550 | 2550 | 2550 | 2550 | 0 |
| 40 | 20230814 | 180900 | 2148260700 | 2550 | 2550 | 2550 | 2550 | 0 |
| 41 | 20230814 | 180800 | 2148260700 | 2550 | 2550 | 2550 | 2550 | 0 |
| 42 | 20230814 | 180700 | 2148260700 | 2550 | 2550 | 2550 | 2550 | 0 |
| 43 | 20230814 | 180600 | 2148260700 | 2550 | 2550 | 2550 | 2550 | 0 |
| 44 | 20230814 | 180500 | 2148260700 | 2550 | 2550 | 2550 | 2550 | 0 |
| 45 | 20230814 | 180400 | 2148260700 | 2550 | 2550 | 2550 | 2550 | 0 |
| 46 | 20230814 | 180300 | 2148260700 | 2550 | 2550 | 2550 | 2550 | 0 |
| 47 | 20230814 | 180200 | 2148260700 | 2550 | 2550 | 2550 | 2550 | 0 |
| 48 | 20230814 | 180100 | 2148260700 | 2550 | 2550 | 2550 | 2550 | 0 |
| 49 | 20230814 | 180000 | 2148260700 | 2550 | 2550 | 2550 | 2550 | 0 |
| 50 | 20230814 | 175900 | 2148260700 | 2550 | 2550 | 2550 | 2550 | 0 |
| 51 | 20230814 | 175800 | 2148260700 | 2550 | 2550 | 2550 | 2550 | 0 |
| 52 | 20230814 | 175700 | 2148260700 | 2550 | 2550 | 2550 | 2550 | 0 |
| 53 | 20230814 | 175600 | 2148260700 | 2550 | 2550 | 2550 | 2550 | 0 |
| 54 | 20230814 | 175500 | 2148260700 | 2550 | 2550 | 2550 | 2550 | 0 |
| 55 | 20230814 | 175400 | 2148260700 | 2550 | 2550 | 2550 | 2550 | 0 |
| 56 | 20230814 | 175300 | 2148260700 | 2550 | 2550 | 2550 | 2550 | 0 |
| 57 | 20230814 | 175200 | 2148260700 | 2550 | 2550 | 2550 | 2550 | 0 |
| 58 | 20230814 | 175100 | 2148260700 | 2550 | 2550 | 2550 | 2550 | 0 |
| 59 | 20230814 | 175000 | 2148260700 | 2550 | 2550 | 2550 | 2550 | 0 |
| 60 | 20230814 | 174900 | 2148260700 | 2550 | 2550 | 2550 | 2550 | 0 |
| 61 | 20230814 | 174800 | 2148260700 | 2550 | 2550 | 2550 | 2550 | 0 |
| 62 | 20230814 | 174700 | 2148260700 | 2550 | 2550 | 2550 | 2550 | 23697 |
| 63 | 20230814 | 174600 | 2148260700 | 2550 | 2550 | 2550 | 2550 | 0 |
| 64 | 20230814 | 174500 | 2148260700 | 2550 | 2550 | 2550 | 2550 | 0 |
| 65 | 20230814 | 174400 | 2148260700 | 2550 | 2550 | 2550 | 2550 | 0 |
| 66 | 20230814 | 174300 | 2148260700 | 2550 | 2550 | 2550 | 2550 | 0 |
| 67 | 20230814 | 174200 | 2148260700 | 2550 | 2550 | 2550 | 2550 | 0 |
| 68 | 20230814 | 174100 | 2148260700 | 2550 | 2550 | 2550 | 2550 | 0 |
| 69 | 20230814 | 174000 | 2148260700 | 2550 | 2550 | 2550 | 2550 | 0 |
| 70 | 20230814 | 173900 | 2148260700 | 2550 | 2550 | 2550 | 2550 | 0 |
| 71 | 20230814 | 173800 | 2148260700 | 2550 | 2550 | 2550 | 2550 | 0 |
| 72 | 20230814 | 173700 | 2148260700 | 2550 | 2550 | 2550 | 2550 | 0 |
| 73 | 20230814 | 173600 | 2148260700 | 2550 | 2550 | 2550 | 2550 | 0 |
| 74 | 20230814 | 173500 | 2148260700 | 2550 | 2550 | 2550 | 2550 | 0 |
| 75 | 20230814 | 173400 | 2148260700 | 2550 | 2550 | 2550 | 2550 | 0 |
| 76 | 20230814 | 173300 | 2148260700 | 2550 | 2550 | 2550 | 2550 | 0 |
| 77 | 20230814 | 173200 | 2148260700 | 2550 | 2550 | 2550 | 2550 | 0 |
| 78 | 20230814 | 173100 | 2148260700 | 2550 | 2550 | 2550 | 2550 | 0 |
| 79 | 20230814 | 173000 | 2148260700 | 2550 | 2550 | 2550 | 2550 | 0 |
| 80 | 20230814 | 172900 | 2148260700 | 2550 | 2550 | 2550 | 2550 | 0 |
| 81 | 20230814 | 172800 | 2148260700 | 2550 | 2550 | 2550 | 2550 | 0 |
| 82 | 20230814 | 172700 | 2148260700 | 2550 | 2550 | 2550 | 2550 | 0 |
| 83 | 20230814 | 172600 | 2148260700 | 2550 | 2550 | 2550 | 2550 | 0 |
| 84 | 20230814 | 172500 | 2148260700 | 2550 | 2550 | 2550 | 2550 | 0 |
| 85 | 20230814 | 172400 | 2148260700 | 2550 | 2550 | 2550 | 2550 | 0 |
| 86 | 20230814 | 172300 | 2148260700 | 2550 | 2550 | 2550 | 2550 | 0 |
| 87 | 20230814 | 172200 | 2148260700 | 2550 | 2550 | 2550 | 2550 | 0 |
| 88 | 20230814 | 172100 | 2148260700 | 2550 | 2550 | 2550 | 2550 | 0 |
| 89 | 20230814 | 172000 | 2148260700 | 2550 | 2550 | 2550 | 2550 | 0 |
| 90 | 20230814 | 171900 | 2148260700 | 2550 | 2550 | 2550 | 2550 | 0 |
| 91 | 20230814 | 171800 | 2148260700 | 2550 | 2550 | 2550 | 2550 | 0 |
| 92 | 20230814 | 171700 | 2148260700 | 2550 | 2550 | 2550 | 2550 | 23697 |
| 93 | 20230814 | 171600 | 2148260700 | 2550 | 2550 | 2550 | 2550 | 0 |
| 94 | 20230814 | 171500 | 2148260700 | 2550 | 2550 | 2550 | 2550 | 0 |
| 95 | 20230814 | 171400 | 2148260700 | 2550 | 2550 | 2550 | 2550 | 0 |
| 96 | 20230814 | 171300 | 2148260700 | 2550 | 2550 | 2550 | 2550 | 0 |
| 97 | 20230814 | 171200 | 2148260700 | 2550 | 2550 | 2550 | 2550 | 0 |
| 98 | 20230814 | 171100 | 2148260700 | 2550 | 2550 | 2550 | 2550 | 0 |
| 99 | 20230814 | 171000 | 2148260700 | 2550 | 2550 | 2550 | 2550 | 0 |
| 100 | 20230814 | 170900 | 2148260700 | 2550 | 2550 | 2550 | 2550 | 0 |
| 101 | 20230814 | 170800 | 2148260700 | 2550 | 2550 | 2550 | 2550 | 0 |
| 102 | 20230814 | 170700 | 2148260700 | 2550 | 2550 | 2550 | 2550 | 0 |
| 103 | 20230814 | 170600 | 2148260700 | 2550 | 2550 | 2550 | 2550 | 0 |
| 104 | 20230814 | 170500 | 2148260700 | 2550 | 2550 | 2550 | 2550 | 0 |
| 105 | 20230814 | 170400 | 2148260700 | 2550 | 2550 | 2550 | 2550 | 0 |
| 106 | 20230814 | 170300 | 2148260700 | 2550 | 2550 | 2550 | 2550 | 0 |
| 107 | 20230814 | 170200 | 2148260700 | 2550 | 2550 | 2550 | 2550 | 0 |
| 108 | 20230814 | 170100 | 2148260700 | 2550 | 2550 | 2550 | 2550 | 0 |
| 109 | 20230814 | 170000 | 2148260700 | 2550 | 2550 | 2550 | 2550 | 0 |
| 110 | 20230814 | 165900 | 2148260700 | 2550 | 2550 | 2550 | 2550 | 0 |
| 111 | 20230814 | 165800 | 2148260700 | 2550 | 2550 | 2550 | 2550 | 0 |
| 112 | 20230814 | 165700 | 2148260700 | 2550 | 2550 | 2550 | 2550 | 0 |
| 113 | 20230814 | 165600 | 2148260700 | 2550 | 2550 | 2550 | 2550 | 0 |
| 114 | 20230814 | 165500 | 2148260700 | 2550 | 2550 | 2550 | 2550 | 0 |
| 115 | 20230814 | 165400 | 2148260700 | 2550 | 2550 | 2550 | 2550 | 0 |
| 116 | 20230814 | 165300 | 2148260700 | 2550 | 2550 | 2550 | 2550 | 0 |
| 117 | 20230814 | 165200 | 2148260700 | 2550 | 2550 | 2550 | 2550 | 0 |
| 118 | 20230814 | 165100 | 2148260700 | 2550 | 2550 | 2550 | 2550 | 0 |
| 119 | 20230814 | 165000 | 2148260700 | 2550 | 2550 | 2550 | 2550 | 0 |
| 120 | 20230814 | 164900 | 2148260700 | 2550 | 2550 | 2550 | 2550 | 0 |
| 121 | 20230814 | 164800 | 2148260700 | 2550 | 2550 | 2550 | 2550 | 0 |
| 122 | 20230814 | 164700 | 2148260700 | 2550 | 2550 | 2550 | 2550 | 23697 |
| 123 | 20230814 | 164600 | 2148260700 | 2550 | 2550 | 2550 | 2550 | 0 |
| 124 | 20230814 | 164500 | 2148260700 | 2550 | 2550 | 2550 | 2550 | 0 |
| 125 | 20230814 | 164400 | 2148260700 | 2550 | 2550 | 2550 | 2550 | 0 |
| 126 | 20230814 | 164300 | 2148260700 | 2550 | 2550 | 2550 | 2550 | 0 |
| 127 | 20230814 | 164200 | 2148260700 | 2550 | 2550 | 2550 | 2550 | 0 |
| 128 | 20230814 | 164100 | 2148260700 | 2550 | 2550 | 2550 | 2550 | 0 |
| 129 | 20230814 | 164000 | 2148260700 | 2550 | 2550 | 2550 | 2550 | 0 |
| 130 | 20230814 | 163900 | 2148260700 | 2550 | 2550 | 2550 | 2550 | 0 |
| 131 | 20230814 | 163800 | 2148260700 | 2550 | 2550 | 2550 | 2550 | 0 |
| 132 | 20230814 | 163700 | 2148260700 | 2550 | 2550 | 2550 | 2550 | 0 |
| 133 | 20230814 | 163600 | 2148260700 | 2550 | 2550 | 2550 | 2550 | 0 |
| 134 | 20230814 | 163500 | 2148260700 | 2550 | 2550 | 2550 | 2550 | 0 |
| 135 | 20230814 | 163400 | 2148260700 | 2550 | 2550 | 2550 | 2550 | 0 |
| 136 | 20230814 | 163300 | 2148260700 | 2550 | 2550 | 2550 | 2550 | 0 |
| 137 | 20230814 | 163200 | 2148260700 | 2550 | 2550 | 2550 | 2550 | 0 |
| 138 | 20230814 | 163100 | 2148260700 | 2550 | 2550 | 2550 | 2550 | 0 |
| 139 | 20230814 | 163000 | 2148260700 | 2550 | 2550 | 2550 | 2550 | 0 |
| 140 | 20230814 | 162900 | 2148260700 | 2550 | 2550 | 2550 | 2550 | 0 |
| 141 | 20230814 | 162800 | 2148260700 | 2550 | 2550 | 2550 | 2550 | 0 |
| 142 | 20230814 | 162700 | 2148260700 | 2550 | 2550 | 2550 | 2550 | 0 |
| 143 | 20230814 | 162600 | 2148260700 | 2550 | 2550 | 2550 | 2550 | 0 |
| 144 | 20230814 | 162500 | 2148260700 | 2550 | 2550 | 2550 | 2550 | 0 |
| 145 | 20230814 | 162400 | 2148260700 | 2550 | 2550 | 2550 | 2550 | 0 |
| 146 | 20230814 | 162300 | 2148260700 | 2550 | 2550 | 2550 | 2550 | 0 |
| 147 | 20230814 | 162200 | 2148260700 | 2550 | 2550 | 2550 | 2550 | 0 |
| 148 | 20230814 | 162100 | 2148260700 | 2550 | 2550 | 2550 | 2550 | 0 |
| 149 | 20230814 | 162000 | 2148260700 | 2550 | 2550 | 2550 | 2550 | 0 |
| 150 | 20230814 | 161900 | 2148260700 | 2550 | 2550 | 2550 | 2550 | 0 |
| 151 | 20230814 | 161800 | 2148260700 | 2550 | 2550 | 2550 | 2550 | 0 |
| 152 | 20230814 | 161700 | 2148260700 | 2550 | 2550 | 2550 | 2550 | 23697 |
| 153 | 20230814 | 161600 | 2148260700 | 2550 | 2550 | 2550 | 2550 | 0 |
| 154 | 20230814 | 161500 | 2148260700 | 2550 | 2550 | 2550 | 2550 | 0 |
| 155 | 20230814 | 161400 | 2148260700 | 2550 | 2550 | 2550 | 2550 | 0 |
| 156 | 20230814 | 161300 | 2148260700 | 2550 | 2550 | 2550 | 2550 | 0 |
| 157 | 20230814 | 161200 | 2148260700 | 2550 | 2550 | 2550 | 2550 | 0 |
| 158 | 20230814 | 161100 | 2148260700 | 2550 | 2550 | 2550 | 2550 | 0 |
| 159 | 20230814 | 161000 | 2148260700 | 2550 | 2550 | 2550 | 2550 | 0 |
| 160 | 20230814 | 160900 | 2148260700 | 2550 | 2550 | 2550 | 2550 | 0 |
| 161 | 20230814 | 160800 | 2148260700 | 2550 | 2550 | 2550 | 2550 | 0 |
| 162 | 20230814 | 160700 | 2148260700 | 2550 | 2550 | 2550 | 2550 | 0 |
| 163 | 20230814 | 160600 | 2148260700 | 2550 | 2550 | 2550 | 2550 | 0 |
| 164 | 20230814 | 160500 | 2148260700 | 2550 | 2550 | 2550 | 2550 | 0 |
| 165 | 20230814 | 160400 | 2148260700 | 2550 | 2550 | 2550 | 2550 | 0 |
| 166 | 20230814 | 160300 | 2148260700 | 2550 | 2550 | 2550 | 2550 | 0 |
| 167 | 20230814 | 160200 | 2148260700 | 2550 | 2550 | 2550 | 2550 | 0 |
| 168 | 20230814 | 160100 | 2148260700 | 2550 | 2550 | 2550 | 2550 | 0 |
| 169 | 20230814 | 160000 | 2148260700 | 2550 | 2550 | 2550 | 2550 | 0 |
| 170 | 20230814 | 155900 | 2148260700 | 2550 | 2550 | 2550 | 2550 | 0 |
| 171 | 20230814 | 155800 | 2148260700 | 2550 | 2550 | 2550 | 2550 | 0 |
| 172 | 20230814 | 155700 | 2148260700 | 2550 | 2550 | 2550 | 2550 | 0 |
| 173 | 20230814 | 155600 | 2148260700 | 2550 | 2550 | 2550 | 2550 | 0 |
| 174 | 20230814 | 155500 | 2148260700 | 2550 | 2550 | 2550 | 2550 | 0 |
| 175 | 20230814 | 155400 | 2148260700 | 2550 | 2550 | 2550 | 2550 | 0 |
| 176 | 20230814 | 155300 | 2148260700 | 2550 | 2550 | 2550 | 2550 | 0 |
| 177 | 20230814 | 155200 | 2148260700 | 2550 | 2550 | 2550 | 2550 | 0 |
| 178 | 20230814 | 155100 | 2148260700 | 2550 | 2550 | 2550 | 2550 | 0 |
| 179 | 20230814 | 155000 | 2148260700 | 2550 | 2550 | 2550 | 2550 | 0 |
| 180 | 20230814 | 154900 | 2148260700 | 2550 | 2550 | 2550 | 2550 | 0 |
| 181 | 20230814 | 154800 | 2148260700 | 2550 | 2550 | 2550 | 2550 | 0 |
| 182 | 20230814 | 154700 | 2148260700 | 2550 | 2550 | 2550 | 2550 | 23697 |
| 183 | 20230814 | 154600 | 2148260700 | 2550 | 2550 | 2550 | 2550 | 0 |
| 184 | 20230814 | 154500 | 2148260700 | 2550 | 2550 | 2550 | 2550 | 0 |
| 185 | 20230814 | 154400 | 2148260700 | 2550 | 2550 | 2550 | 2550 | 0 |
| 186 | 20230814 | 154300 | 2148260700 | 2550 | 2550 | 2550 | 2550 | 0 |
| 187 | 20230814 | 154200 | 2148260700 | 2550 | 2550 | 2550 | 2550 | 0 |
| 188 | 20230814 | 154100 | 2148260700 | 2550 | 2550 | 2550 | 2550 | 0 |
| 189 | 20230814 | 154000 | 2148260700 | 2550 | 2550 | 2550 | 2550 | 0 |
| 190 | 20230814 | 153900 | 2148260700 | 2550 | 2550 | 2550 | 2550 | 0 |
| 191 | 20230814 | 153800 | 2148260700 | 2550 | 2550 | 2550 | 2550 | 0 |
| 192 | 20230814 | 153700 | 2148260700 | 2550 | 2550 | 2550 | 2550 | 0 |
| 193 | 20230814 | 153600 | 2148260700 | 2550 | 2550 | 2550 | 2550 | 0 |
| 194 | 20230814 | 153500 | 2148260700 | 2550 | 2550 | 2550 | 2550 | 0 |
| 195 | 20230814 | 153400 | 2148260700 | 2550 | 2550 | 2550 | 2550 | 0 |
| 196 | 20230814 | 153300 | 2148260700 | 2550 | 2550 | 2550 | 2550 | 0 |
| 197 | 20230814 | 153200 | 2148260700 | 2550 | 2550 | 2550 | 2550 | 0 |
| 198 | 20230814 | 153100 | 2148260700 | 2550 | 2550 | 2550 | 2550 | 0 |
| 199 | 20230814 | 153000 | 2148260700 | 2550 | 2550 | 2550 | 2550 | 23697 |
| 200 | 20230814 | 152900 | 2087833350 | 2550 | 2550 | 2550 | 2550 | 0 |
| 201 | 20230814 | 152800 | 2087833350 | 2550 | 2550 | 2550 | 2550 | 0 |
| 202 | 20230814 | 152700 | 2087833350 | 2550 | 2550 | 2550 | 2550 | 0 |
| 203 | 20230814 | 152600 | 2087833350 | 2550 | 2550 | 2550 | 2550 | 0 |
| 204 | 20230814 | 152500 | 2087833350 | 2550 | 2550 | 2550 | 2550 | 0 |
| 205 | 20230814 | 152400 | 2087833350 | 2550 | 2550 | 2550 | 2550 | 0 |
| 206 | 20230814 | 152300 | 2087833350 | 2550 | 2550 | 2550 | 2550 | 0 |
| 207 | 20230814 | 152200 | 2087833350 | 2550 | 2550 | 2550 | 2550 | 0 |
| 208 | 20230814 | 152100 | 2087833350 | 2550 | 2550 | 2550 | 2550 | 0 |
| 209 | 20230814 | 152000 | 2087833350 | 2550 | 2550 | 2550 | 2550 | 0 |
| 210 | 20230814 | 151900 | 2087833350 | 2550 | 2550 | 2550 | 2545 | 1075 |
| 211 | 20230814 | 151800 | 2085097375 | 2550 | 2550 | 2550 | 2545 | 2295 |
| 212 | 20230814 | 151700 | 2079249125 | 2550 | 2545 | 2550 | 2545 | 902 |
| 213 | 20230814 | 151600 | 2076952525 | 2550 | 2550 | 2550 | 2550 | 1 |
| 214 | 20230814 | 151500 | 2076949975 | 2545 | 2545 | 2550 | 2545 | 3512 |
| 215 | 20230814 | 151400 | 2068010820 | 2545 | 2540 | 2545 | 2535 | 7098 |
| 216 | 20230814 | 151300 | 2049984400 | 2540 | 2540 | 2540 | 2540 | 1637 |
| 217 | 20230814 | 151200 | 2045826420 | 2540 | 2540 | 2540 | 2540 | 181 |
| 218 | 20230814 | 151100 | 2045366680 | 2540 | 2540 | 2540 | 2535 | 3053 |
| 219 | 20230814 | 151000 | 2037617060 | 2540 | 2535 | 2540 | 2535 | 2181 |
| 220 | 20230814 | 150900 | 2032086160 | 2535 | 2540 | 2540 | 2535 | 1415 |
| 221 | 20230814 | 150800 | 2028499060 | 2540 | 2540 | 2540 | 2540 | 762 |
| 222 | 20230814 | 150700 | 2026563580 | 2540 | 2550 | 2550 | 2535 | 4494 |
| 223 | 20230814 | 150600 | 2015154860 | 2550 | 2540 | 2550 | 2535 | 1229 |
| 224 | 20230814 | 150500 | 2012033145 | 2540 | 2535 | 2540 | 2535 | 1227 |
| 225 | 20230814 | 150400 | 2008916570 | 2540 | 2540 | 2540 | 2540 | 238 |
| 226 | 20230814 | 150300 | 2008312050 | 2540 | 2540 | 2540 | 2535 | 8329 |
| 227 | 20230814 | 150200 | 1987157735 | 2540 | 2535 | 2540 | 2535 | 2 |
| 228 | 20230814 | 150100 | 1987152660 | 2540 | 2545 | 2545 | 2540 | 3019 |
| 229 | 20230814 | 150000 | 1979469330 | 2545 | 2545 | 2545 | 2545 | 23 |
| 230 | 20230814 | 145900 | 1979410795 | 2530 | 2535 | 2545 | 2530 | 6911 |
| 231 | 20230814 | 145800 | 1961891555 | 2535 | 2545 | 2545 | 2535 | 3890 |
| 232 | 20230814 | 145700 | 1952030285 | 2535 | 2530 | 2545 | 2530 | 9664 |
| 233 | 20230814 | 145600 | 1927532175 | 2530 | 2530 | 2530 | 2530 | 216 |
| 234 | 20230814 | 145500 | 1926985695 | 2530 | 2535 | 2535 | 2530 | 1178 |
| 235 | 20230814 | 145400 | 1923999620 | 2540 | 2535 | 2540 | 2535 | 3112 |
| 236 | 20230814 | 145300 | 1916110050 | 2535 | 2540 | 2540 | 2535 | 7394 |
| 237 | 20230814 | 145200 | 1897365885 | 2540 | 2540 | 2540 | 2540 | 1071 |
| 238 | 20230814 | 145100 | 1894645545 | 2540 | 2535 | 2540 | 2535 | 75 |
| 239 | 20230814 | 145000 | 1894455415 | 2540 | 2540 | 2545 | 2540 | 133 |
| 240 | 20230814 | 144900 | 1894117375 | 2540 | 2535 | 2540 | 2530 | 11315 |
| 241 | 20230814 | 144800 | 1865479690 | 2540 | 2535 | 2540 | 2535 | 122 |
| 242 | 20230814 | 144700 | 1865170240 | 2530 | 2530 | 2535 | 2530 | 3158 |
| 243 | 20230814 | 144600 | 1857164875 | 2535 | 2540 | 2540 | 2535 | 3479 |
| 244 | 20230814 | 144500 | 1848345495 | 2540 | 2540 | 2540 | 2535 | 70 |
| 245 | 20230814 | 144400 | 1848167885 | 2540 | 2540 | 2540 | 2535 | 2719 |
| 246 | 20230814 | 144300 | 1841264125 | 2540 | 2540 | 2540 | 2535 | 477 |
| 247 | 20230814 | 144200 | 1840054785 | 2540 | 2540 | 2540 | 2535 | 1033 |
| 248 | 20230814 | 144100 | 1837436120 | 2535 | 2540 | 2540 | 2535 | 311 |
| 249 | 20230814 | 144000 | 1836647680 | 2540 | 2540 | 2540 | 2540 | 772 |
| 250 | 20230814 | 143900 | 1834686800 | 2540 | 2535 | 2540 | 2535 | 144 |
| 251 | 20230814 | 143800 | 1834321670 | 2535 | 2535 | 2535 | 2535 | 31 |
| 252 | 20230814 | 143700 | 1834243085 | 2540 | 2540 | 2540 | 2540 | 1000 |
| 253 | 20230814 | 143600 | 1831703085 | 2540 | 2545 | 2545 | 2540 | 1122 |
| 254 | 20230814 | 143500 | 1828853200 | 2540 | 2540 | 2540 | 2540 | 1 |
| 255 | 20230814 | 143400 | 1828850660 | 2540 | 2540 | 2540 | 2540 | 31 |
| 256 | 20230814 | 143300 | 1828771920 | 2545 | 2545 | 2545 | 2545 | 0 |
| 257 | 20230814 | 143200 | 1828771920 | 2545 | 2540 | 2545 | 2540 | 51 |
| 258 | 20230814 | 143100 | 1828642375 | 2540 | 2545 | 2545 | 2540 | 51 |
| 259 | 20230814 | 143000 | 1828512585 | 2540 | 2540 | 2540 | 2540 | 2530 |
| 260 | 20230814 | 142900 | 1822086385 | 2540 | 2540 | 2540 | 2540 | 0 |
| 261 | 20230814 | 142800 | 1822086385 | 2540 | 2540 | 2540 | 2540 | 2540 |
| 262 | 20230814 | 142700 | 1815634785 | 2550 | 2550 | 2550 | 2550 | 1 |
| 263 | 20230814 | 142600 | 1815632235 | 2540 | 2540 | 2540 | 2540 | 0 |
| 264 | 20230814 | 142500 | 1815632235 | 2540 | 2540 | 2540 | 2540 | 1096 |
| 265 | 20230814 | 142400 | 1812848395 | 2540 | 2540 | 2540 | 2540 | 126 |
| 266 | 20230814 | 142300 | 1812528355 | 2550 | 2550 | 2550 | 2550 | 10 |
| 267 | 20230814 | 142200 | 1812502855 | 2550 | 2540 | 2550 | 2540 | 4853 |
| 268 | 20230814 | 142100 | 1800157490 | 2540 | 2540 | 2540 | 2540 | 4530 |
| 269 | 20230814 | 142000 | 1788651290 | 2545 | 2540 | 2545 | 2540 | 2074 |
| 270 | 20230814 | 141900 | 1783383320 | 2540 | 2540 | 2540 | 2540 | 30 |
| 271 | 20230814 | 141800 | 1783307120 | 2545 | 2540 | 2545 | 2540 | 150 |
| 272 | 20230814 | 141700 | 1782925870 | 2540 | 2540 | 2540 | 2540 | 31 |
| 273 | 20230814 | 141600 | 1782847130 | 2540 | 2545 | 2545 | 2540 | 1404 |
| 274 | 20230814 | 141500 | 1779280950 | 2540 | 2545 | 2545 | 2540 | 495 |
| 275 | 20230814 | 141400 | 1778022775 | 2545 | 2545 | 2545 | 2545 | 11 |
| 276 | 20230814 | 141300 | 1777994780 | 2540 | 2540 | 2540 | 2540 | 570 |
| 277 | 20230814 | 141200 | 1776546980 | 2540 | 2540 | 2540 | 2540 | 81 |
| 278 | 20230814 | 141100 | 1776341240 | 2540 | 2545 | 2545 | 2540 | 204 |
| 279 | 20230814 | 141000 | 1775822540 | 2540 | 2540 | 2540 | 2540 | 40 |
| 280 | 20230814 | 140900 | 1775720940 | 2540 | 2545 | 2545 | 2540 | 208 |
| 281 | 20230814 | 140800 | 1775192580 | 2540 | 2540 | 2540 | 2540 | 1031 |
| 282 | 20230814 | 140700 | 1772573840 | 2545 | 2545 | 2545 | 2545 | 0 |
| 283 | 20230814 | 140600 | 1772573840 | 2545 | 2545 | 2545 | 2545 | 300 |
| 284 | 20230814 | 140500 | 1771810340 | 2540 | 2540 | 2540 | 2540 | 1 |
| 285 | 20230814 | 140400 | 1771807800 | 2545 | 2540 | 2545 | 2540 | 561 |
| 286 | 20230814 | 140300 | 1770382805 | 2540 | 2540 | 2540 | 2540 | 401 |
| 287 | 20230814 | 140200 | 1769364265 | 2540 | 2540 | 2540 | 2540 | 10 |
| 288 | 20230814 | 140100 | 1769338865 | 2535 | 2535 | 2535 | 2535 | 120 |
| 289 | 20230814 | 140000 | 1769034665 | 2540 | 2530 | 2540 | 2530 | 2035 |
| 290 | 20230814 | 135900 | 1763866075 | 2530 | 2540 | 2540 | 2530 | 121 |
| 291 | 20230814 | 135800 | 1763559895 | 2540 | 2540 | 2540 | 2540 | 1 |
| 292 | 20230814 | 135700 | 1763557355 | 2530 | 2540 | 2540 | 2530 | 7396 |
| 293 | 20230814 | 135600 | 1744841515 | 2540 | 2530 | 2540 | 2530 | 5 |
| 294 | 20230814 | 135500 | 1744828825 | 2530 | 2530 | 2530 | 2530 | 30 |
| 295 | 20230814 | 135400 | 1744752925 | 2530 | 2530 | 2540 | 2530 | 2508 |
| 296 | 20230814 | 135300 | 1738407235 | 2530 | 2530 | 2540 | 2530 | 8080 |
| 297 | 20230814 | 135200 | 1717964335 | 2545 | 2535 | 2545 | 2530 | 25965 |
| 298 | 20230814 | 135100 | 1652261495 | 2535 | 2535 | 2535 | 2535 | 31 |
| 299 | 20230814 | 135000 | 1652182910 | 2535 | 2545 | 2545 | 2535 | 2261 |
| 300 | 20230814 | 134900 | 1646451210 | 2540 | 2540 | 2540 | 2540 | 1 |
| 301 | 20230814 | 134800 | 1646448670 | 2535 | 2545 | 2545 | 2535 | 76 |
| 302 | 20230814 | 134700 | 1646255915 | 2535 | 2535 | 2540 | 2535 | 8126 |
| 303 | 20230814 | 134600 | 1625616280 | 2540 | 2540 | 2540 | 2540 | 8355 |
| 304 | 20230814 | 134500 | 1604394580 | 2545 | 2545 | 2545 | 2545 | 0 |
| 305 | 20230814 | 134400 | 1604394580 | 2545 | 2545 | 2545 | 2545 | 0 |
| 306 | 20230814 | 134300 | 1604394580 | 2545 | 2540 | 2545 | 2540 | 765 |
| 307 | 20230814 | 134200 | 1602448955 | 2545 | 2545 | 2545 | 2545 | 0 |
| 308 | 20230814 | 134100 | 1602448955 | 2545 | 2545 | 2545 | 2545 | 0 |
| 309 | 20230814 | 134000 | 1602448955 | 2545 | 2545 | 2545 | 2545 | 430 |
| 310 | 20230814 | 133900 | 1601354605 | 2545 | 2555 | 2555 | 2545 | 608 |
| 311 | 20230814 | 133800 | 1599802055 | 2545 | 2540 | 2545 | 2540 | 615 |
| 312 | 20230814 | 133700 | 1598239950 | 2545 | 2545 | 2545 | 2545 | 0 |
| 313 | 20230814 | 133600 | 1598239950 | 2545 | 2545 | 2545 | 2545 | 1004 |
| 314 | 20230814 | 133500 | 1595684770 | 2550 | 2550 | 2550 | 2550 | 0 |
| 315 | 20230814 | 133400 | 1595684770 | 2550 | 2545 | 2555 | 2545 | 494 |
| 316 | 20230814 | 133300 | 1594425465 | 2545 | 2545 | 2545 | 2545 | 1409 |
| 317 | 20230814 | 133200 | 1590839560 | 2555 | 2555 | 2555 | 2555 | 0 |
| 318 | 20230814 | 133100 | 1590839560 | 2555 | 2545 | 2555 | 2545 | 66 |
| 319 | 20230814 | 133000 | 1590671580 | 2555 | 2545 | 2555 | 2545 | 932 |
| 320 | 20230814 | 132900 | 1588299580 | 2545 | 2545 | 2545 | 2540 | 2664 |
| 321 | 20230814 | 132800 | 1581529700 | 2545 | 2545 | 2545 | 2545 | 0 |
| 322 | 20230814 | 132700 | 1581529700 | 2545 | 2545 | 2555 | 2545 | 1669 |
| 323 | 20230814 | 132600 | 1577281835 | 2540 | 2545 | 2545 | 2540 | 155 |
| 324 | 20230814 | 132500 | 1576888105 | 2540 | 2540 | 2540 | 2540 | 31 |
| 325 | 20230814 | 132400 | 1576809365 | 2545 | 2545 | 2545 | 2540 | 2003 |
| 326 | 20230814 | 132300 | 1571721730 | 2540 | 2540 | 2540 | 2540 | 32 |
| 327 | 20230814 | 132200 | 1571640450 | 2550 | 2540 | 2550 | 2540 | 3949 |
| 328 | 20230814 | 132100 | 1561590400 | 2540 | 2540 | 2540 | 2540 | 810 |
| 329 | 20230814 | 132000 | 1559533000 | 2545 | 2550 | 2550 | 2545 | 2508 |
| 330 | 20230814 | 131900 | 1553150015 | 2555 | 2550 | 2555 | 2545 | 585 |
| 331 | 20230814 | 131800 | 1551661165 | 2545 | 2550 | 2550 | 2545 | 127 |
| 332 | 20230814 | 131700 | 1551337325 | 2550 | 2545 | 2550 | 2545 | 2031 |
| 333 | 20230814 | 131600 | 1546158430 | 2550 | 2545 | 2550 | 2545 | 426 |
| 334 | 20230814 | 131500 | 1545073010 | 2545 | 2550 | 2550 | 2545 | 985 |
| 335 | 20230814 | 131400 | 1542561525 | 2555 | 2555 | 2555 | 2555 | 0 |
| 336 | 20230814 | 131300 | 1542561525 | 2555 | 2545 | 2555 | 2545 | 38 |
| 337 | 20230814 | 131200 | 1542464775 | 2550 | 2550 | 2555 | 2550 | 404 |
| 338 | 20230814 | 131100 | 1541434570 | 2550 | 2550 | 2550 | 2550 | 0 |
| 339 | 20230814 | 131000 | 1541434570 | 2550 | 2550 | 2550 | 2550 | 600 |
| 340 | 20230814 | 130900 | 1539904570 | 2550 | 2550 | 2550 | 2550 | 0 |
| 341 | 20230814 | 130800 | 1539904570 | 2550 | 2555 | 2555 | 2550 | 564 |
| 342 | 20230814 | 130700 | 1538463990 | 2560 | 2555 | 2560 | 2555 | 11 |
| 343 | 20230814 | 130600 | 1538435880 | 2555 | 2555 | 2555 | 2555 | 5 |
| 344 | 20230814 | 130500 | 1538423105 | 2555 | 2555 | 2555 | 2555 | 499 |
| 345 | 20230814 | 130400 | 1537148160 | 2555 | 2555 | 2560 | 2555 | 332 |
| 346 | 20230814 | 130300 | 1536299845 | 2555 | 2555 | 2555 | 2555 | 1077 |
| 347 | 20230814 | 130200 | 1533548110 | 2555 | 2555 | 2555 | 2550 | 5 |
| 348 | 20230814 | 130100 | 1533535340 | 2550 | 2550 | 2550 | 2550 | 800 |
| 349 | 20230814 | 130000 | 1531495340 | 2550 | 2555 | 2555 | 2550 | 32 |
| 350 | 20230814 | 125900 | 1531413735 | 2550 | 2550 | 2550 | 2550 | 19 |
| 351 | 20230814 | 125800 | 1531365285 | 2555 | 2555 | 2555 | 2555 | 234 |
| 352 | 20230814 | 125700 | 1530767415 | 2555 | 2555 | 2555 | 2555 | 20 |
| 353 | 20230814 | 125600 | 1530716315 | 2555 | 2550 | 2555 | 2550 | 33 |
| 354 | 20230814 | 125500 | 1530632155 | 2555 | 2555 | 2555 | 2555 | 1086 |
| 355 | 20230814 | 125400 | 1527857425 | 2550 | 2555 | 2555 | 2550 | 211 |
| 356 | 20230814 | 125300 | 1527319320 | 2560 | 2555 | 2560 | 2555 | 3 |
| 357 | 20230814 | 125200 | 1527311645 | 2555 | 2550 | 2560 | 2550 | 3415 |
| 358 | 20230814 | 125100 | 1518603080 | 2555 | 2560 | 2560 | 2550 | 341 |
| 359 | 20230814 | 125000 | 1517730375 | 2560 | 2550 | 2560 | 2550 | 8991 |
| 360 | 20230814 | 124900 | 1494783310 | 2555 | 2555 | 2555 | 2555 | 2003 |
| 361 | 20230814 | 124800 | 1489665645 | 2555 | 2555 | 2555 | 2555 | 2000 |
| 362 | 20230814 | 124700 | 1484555645 | 2560 | 2555 | 2560 | 2550 | 735 |
| 363 | 20230814 | 124600 | 1482677865 | 2550 | 2555 | 2555 | 2550 | 283 |
| 364 | 20230814 | 124500 | 1481956190 | 2555 | 2550 | 2555 | 2550 | 110 |
| 365 | 20230814 | 124400 | 1481675190 | 2555 | 2560 | 2560 | 2555 | 103 |
| 366 | 20230814 | 124300 | 1481412010 | 2555 | 2560 | 2560 | 2555 | 705 |
| 367 | 20230814 | 124200 | 1479610700 | 2560 | 2555 | 2560 | 2555 | 758 |
| 368 | 20230814 | 124100 | 1477674005 | 2560 | 2560 | 2560 | 2555 | 218 |
| 369 | 20230814 | 124000 | 1477115975 | 2560 | 2555 | 2560 | 2555 | 6859 |
| 370 | 20230814 | 123900 | 1459590895 | 2555 | 2555 | 2555 | 2555 | 2662 |
| 371 | 20230814 | 123800 | 1452789485 | 2555 | 2555 | 2555 | 2550 | 27634 |
| 372 | 20230814 | 123700 | 1382184770 | 2555 | 2550 | 2555 | 2550 | 1102 |
| 373 | 20230814 | 123600 | 1379374660 | 2550 | 2545 | 2550 | 2545 | 3141 |
| 374 | 20230814 | 123500 | 1371380810 | 2545 | 2545 | 2545 | 2545 | 808 |
| 375 | 20230814 | 123400 | 1369324450 | 2545 | 2545 | 2545 | 2545 | 42 |
| 376 | 20230814 | 123300 | 1369217560 | 2550 | 2550 | 2550 | 2550 | 3 |
| 377 | 20230814 | 123200 | 1369209910 | 2545 | 2545 | 2550 | 2545 | 774 |
| 378 | 20230814 | 123100 | 1367239880 | 2550 | 2550 | 2550 | 2550 | 88 |
| 379 | 20230814 | 123000 | 1367015480 | 2550 | 2550 | 2550 | 2545 | 5922 |
| 380 | 20230814 | 122900 | 1351914535 | 2550 | 2550 | 2550 | 2550 | 2 |
| 381 | 20230814 | 122800 | 1351909435 | 2550 | 2550 | 2550 | 2550 | 10 |
| 382 | 20230814 | 122700 | 1351883935 | 2550 | 2550 | 2550 | 2550 | 1 |
| 383 | 20230814 | 122600 | 1351881385 | 2550 | 2545 | 2550 | 2545 | 1951 |
| 384 | 20230814 | 122500 | 1346916070 | 2550 | 2550 | 2550 | 2550 | 0 |
| 385 | 20230814 | 122400 | 1346916070 | 2550 | 2550 | 2550 | 2550 | 1677 |
| 386 | 20230814 | 122300 | 1342639720 | 2550 | 2550 | 2550 | 2550 | 100 |
| 387 | 20230814 | 122200 | 1342384720 | 2550 | 2550 | 2550 | 2550 | 3 |
| 388 | 20230814 | 122100 | 1342377070 | 2545 | 2545 | 2545 | 2545 | 31 |
| 389 | 20230814 | 122000 | 1342298175 | 2545 | 2545 | 2550 | 2545 | 4056 |
| 390 | 20230814 | 121900 | 1331975650 | 2540 | 2540 | 2540 | 2540 | 12393 |
| 391 | 20230814 | 121800 | 1300497430 | 2540 | 2530 | 2540 | 2530 | 12261 |
| 392 | 20230814 | 121700 | 1269387290 | 2530 | 2535 | 2535 | 2530 | 1086 |
| 393 | 20230814 | 121600 | 1266634430 | 2535 | 2535 | 2535 | 2535 | 1054 |
| 394 | 20230814 | 121500 | 1263962540 | 2535 | 2535 | 2535 | 2535 | 187 |
| 395 | 20230814 | 121400 | 1263488495 | 2535 | 2535 | 2535 | 2535 | 10 |
| 396 | 20230814 | 121300 | 1263463145 | 2530 | 2530 | 2530 | 2530 | 3801 |
| 397 | 20230814 | 121200 | 1253846615 | 2535 | 2535 | 2535 | 2530 | 4777 |
| 398 | 20230814 | 121100 | 1241754740 | 2535 | 2540 | 2540 | 2535 | 239 |
| 399 | 20230814 | 121000 | 1241148860 | 2535 | 2540 | 2540 | 2535 | 702 |
| 400 | 20230814 | 120900 | 1239366790 | 2540 | 2530 | 2540 | 2530 | 1395 |
| 401 | 20230814 | 120800 | 1235830610 | 2530 | 2530 | 2530 | 2530 | 19 |
| 402 | 20230814 | 120700 | 1235782540 | 2530 | 2530 | 2530 | 2530 | 33 |
| 403 | 20230814 | 120600 | 1235699050 | 2535 | 2535 | 2535 | 2535 | 10 |
| 404 | 20230814 | 120500 | 1235673700 | 2535 | 2530 | 2535 | 2530 | 26 |
| 405 | 20230814 | 120400 | 1235607890 | 2530 | 2535 | 2540 | 2530 | 1097 |
| 406 | 20230814 | 120300 | 1232827120 | 2540 | 2530 | 2540 | 2530 | 1501 |
| 407 | 20230814 | 120200 | 1229029580 | 2530 | 2540 | 2540 | 2530 | 2 |
| 408 | 20230814 | 120100 | 1229024510 | 2530 | 2530 | 2530 | 2530 | 1943 |
| 409 | 20230814 | 120000 | 1224108720 | 2535 | 2535 | 2535 | 2535 | 491 |
| 410 | 20230814 | 115900 | 1222864035 | 2540 | 2535 | 2540 | 2535 | 522 |
| 411 | 20230814 | 115800 | 1221540655 | 2540 | 2540 | 2540 | 2540 | 6 |
| 412 | 20230814 | 115700 | 1221525415 | 2540 | 2540 | 2540 | 2535 | 224 |
| 413 | 20230814 | 115600 | 1220957480 | 2540 | 2530 | 2540 | 2530 | 37 |
| 414 | 20230814 | 115500 | 1220863815 | 2540 | 2540 | 2540 | 2540 | 200 |
| 415 | 20230814 | 115400 | 1220355815 | 2540 | 2530 | 2540 | 2530 | 10 |
| 416 | 20230814 | 115300 | 1220330505 | 2540 | 2535 | 2540 | 2535 | 602 |
| 417 | 20230814 | 115200 | 1218804425 | 2535 | 2535 | 2540 | 2535 | 2949 |
| 418 | 20230814 | 115100 | 1211328685 | 2530 | 2530 | 2530 | 2525 | 616 |
| 419 | 20230814 | 115000 | 1209770360 | 2530 | 2530 | 2530 | 2530 | 4 |
| 420 | 20230814 | 114900 | 1209760240 | 2530 | 2530 | 2530 | 2530 | 1 |
| 421 | 20230814 | 114800 | 1209757710 | 2530 | 2530 | 2530 | 2530 | 1913 |
| 422 | 20230814 | 114700 | 1204917820 | 2525 | 2525 | 2525 | 2525 | 331 |
| 423 | 20230814 | 114600 | 1204082045 | 2525 | 2525 | 2525 | 2525 | 236 |
| 424 | 20230814 | 114500 | 1203486145 | 2525 | 2525 | 2525 | 2525 | 1915 |
| 425 | 20230814 | 114400 | 1198650770 | 2525 | 2525 | 2525 | 2525 | 0 |
| 426 | 20230814 | 114300 | 1198650770 | 2525 | 2530 | 2530 | 2525 | 33 |
| 427 | 20230814 | 114200 | 1198567430 | 2530 | 2530 | 2530 | 2530 | 2 |
| 428 | 20230814 | 114100 | 1198562370 | 2525 | 2525 | 2525 | 2525 | 0 |
| 429 | 20230814 | 114000 | 1198562370 | 2525 | 2525 | 2530 | 2525 | 275 |
| 430 | 20230814 | 113900 | 1197867990 | 2520 | 2520 | 2520 | 2520 | 71 |
| 431 | 20230814 | 113800 | 1197689070 | 2525 | 2525 | 2525 | 2525 | 2190 |
| 432 | 20230814 | 113700 | 1192159320 | 2520 | 2525 | 2525 | 2520 | 3679 |
| 433 | 20230814 | 113600 | 1182876240 | 2525 | 2520 | 2525 | 2520 | 1008 |
| 434 | 20230814 | 113500 | 1180331080 | 2520 | 2525 | 2525 | 2520 | 154 |
| 435 | 20230814 | 113400 | 1179942500 | 2520 | 2525 | 2525 | 2520 | 361 |
| 436 | 20230814 | 113300 | 1179032770 | 2520 | 2520 | 2520 | 2520 | 116 |
| 437 | 20230814 | 113200 | 1178740450 | 2530 | 2530 | 2530 | 2530 | 2 |
| 438 | 20230814 | 113100 | 1178735390 | 2525 | 2525 | 2525 | 2525 | 1116 |
| 439 | 20230814 | 113000 | 1175917490 | 2525 | 2520 | 2525 | 2520 | 2842 |
| 440 | 20230814 | 112900 | 1168751900 | 2520 | 2520 | 2520 | 2520 | 2659 |
| 441 | 20230814 | 112800 | 1162051220 | 2520 | 2520 | 2520 | 2520 | 76 |
| 442 | 20230814 | 112700 | 1161859700 | 2525 | 2520 | 2525 | 2520 | 4475 |
| 443 | 20230814 | 112600 | 1150582650 | 2520 | 2520 | 2520 | 2515 | 134 |
| 444 | 20230814 | 112500 | 1150245125 | 2520 | 2520 | 2520 | 2515 | 1273 |
| 445 | 20230814 | 112400 | 1147041550 | 2520 | 2520 | 2520 | 2515 | 659 |
| 446 | 20230814 | 112300 | 1145383160 | 2520 | 2510 | 2520 | 2510 | 248 |
| 447 | 20230814 | 112200 | 1144760200 | 2515 | 2510 | 2515 | 2510 | 621 |
| 448 | 20230814 | 112100 | 1143198390 | 2510 | 2510 | 2510 | 2510 | 2032 |
| 449 | 20230814 | 112000 | 1138098070 | 2510 | 2515 | 2515 | 2510 | 904 |
| 450 | 20230814 | 111900 | 1135827510 | 2515 | 2515 | 2515 | 2510 | 10881 |
| 451 | 20230814 | 111800 | 1108497715 | 2515 | 2515 | 2515 | 2515 | 1276 |
| 452 | 20230814 | 111700 | 1105288575 | 2515 | 2515 | 2520 | 2515 | 8687 |
| 453 | 20230814 | 111600 | 1083440755 | 2520 | 2520 | 2520 | 2520 | 9753 |
| 454 | 20230814 | 111500 | 1058863195 | 2525 | 2525 | 2525 | 2520 | 69 |
| 455 | 20230814 | 111400 | 1058689275 | 2525 | 2520 | 2525 | 2520 | 541 |
| 456 | 20230814 | 111300 | 1057325900 | 2520 | 2525 | 2525 | 2520 | 815 |
| 457 | 20230814 | 111200 | 1055270590 | 2525 | 2525 | 2525 | 2520 | 457 |
| 458 | 20230814 | 111100 | 1054118170 | 2525 | 2525 | 2530 | 2525 | 8118 |
| 459 | 20230814 | 111000 | 1033614220 | 2525 | 2525 | 2525 | 2525 | 91 |
| 460 | 20230814 | 110900 | 1033384445 | 2530 | 2525 | 2530 | 2525 | 2106 |
| 461 | 20230814 | 110800 | 1028056415 | 2530 | 2530 | 2530 | 2530 | 100 |
| 462 | 20230814 | 110700 | 1027803415 | 2530 | 2525 | 2530 | 2525 | 1372 |
| 463 | 20230814 | 110600 | 1024338615 | 2525 | 2525 | 2525 | 2525 | 3128 |
| 464 | 20230814 | 110500 | 1016440415 | 2525 | 2525 | 2525 | 2525 | 20 |
| 465 | 20230814 | 110400 | 1016389915 | 2525 | 2530 | 2530 | 2525 | 11766 |
| 466 | 20230814 | 110300 | 986622090 | 2540 | 2540 | 2540 | 2540 | 0 |
| 467 | 20230814 | 110200 | 986622090 | 2540 | 2540 | 2540 | 2540 | 11 |
| 468 | 20230814 | 110100 | 986594150 | 2530 | 2535 | 2535 | 2530 | 2700 |
| 469 | 20230814 | 110000 | 979751195 | 2540 | 2540 | 2540 | 2535 | 974 |
| 470 | 20230814 | 105900 | 977277390 | 2540 | 2535 | 2545 | 2535 | 3011 |
| 471 | 20230814 | 105800 | 969629495 | 2540 | 2545 | 2545 | 2540 | 646 |
| 472 | 20230814 | 105700 | 967988650 | 2540 | 2540 | 2540 | 2540 | 9551 |
| 473 | 20230814 | 105600 | 943729110 | 2540 | 2540 | 2540 | 2535 | 2081 |
| 474 | 20230814 | 105500 | 938443525 | 2535 | 2540 | 2540 | 2535 | 743 |
| 475 | 20230814 | 105400 | 936560015 | 2540 | 2540 | 2540 | 2540 | 2200 |
| 476 | 20230814 | 105300 | 930972015 | 2540 | 2535 | 2540 | 2535 | 1231 |
| 477 | 20230814 | 105200 | 927851275 | 2535 | 2535 | 2535 | 2535 | 117 |
| 478 | 20230814 | 105100 | 927554680 | 2530 | 2535 | 2535 | 2530 | 2077 |
| 479 | 20230814 | 105000 | 922294625 | 2535 | 2540 | 2540 | 2535 | 1998 |
| 480 | 20230814 | 104900 | 917229645 | 2540 | 2540 | 2540 | 2540 | 0 |
| 481 | 20230814 | 104800 | 917229645 | 2540 | 2530 | 2540 | 2530 | 9320 |
| 482 | 20230814 | 104700 | 893605465 | 2535 | 2535 | 2535 | 2530 | 101 |
| 483 | 20230814 | 104600 | 893349835 | 2535 | 2535 | 2535 | 2535 | 1200 |
| 484 | 20230814 | 104500 | 890307835 | 2535 | 2540 | 2540 | 2535 | 6654 |
| 485 | 20230814 | 104400 | 873439415 | 2545 | 2545 | 2545 | 2545 | 305 |
| 486 | 20230814 | 104300 | 872663190 | 2545 | 2535 | 2545 | 2535 | 551 |
| 487 | 20230814 | 104200 | 871261905 | 2545 | 2545 | 2545 | 2545 | 0 |
| 488 | 20230814 | 104100 | 871261905 | 2545 | 2545 | 2545 | 2545 | 2 |
| 489 | 20230814 | 104000 | 871256815 | 2545 | 2540 | 2545 | 2535 | 1504 |
| 490 | 20230814 | 103900 | 867436665 | 2540 | 2540 | 2540 | 2540 | 6238 |
| 491 | 20230814 | 103800 | 851592145 | 2545 | 2545 | 2545 | 2545 | 0 |
| 492 | 20230814 | 103700 | 851592145 | 2545 | 2545 | 2545 | 2545 | 0 |
| 493 | 20230814 | 103600 | 851592145 | 2545 | 2545 | 2545 | 2545 | 1 |
| 494 | 20230814 | 103500 | 851589600 | 2540 | 2540 | 2540 | 2540 | 736 |
| 495 | 20230814 | 103400 | 849720160 | 2540 | 2545 | 2550 | 2540 | 4431 |
| 496 | 20230814 | 103300 | 838443410 | 2545 | 2550 | 2550 | 2545 | 33 |
| 497 | 20230814 | 103200 | 838359370 | 2545 | 2545 | 2545 | 2545 | 176 |
| 498 | 20230814 | 103100 | 837911450 | 2550 | 2550 | 2550 | 2545 | 36 |
| 499 | 20230814 | 103000 | 837819655 | 2545 | 2550 | 2550 | 2545 | 3691 |
| 500 | 20230814 | 102900 | 828408540 | 2545 | 2550 | 2550 | 2545 | 1002 |
| 501 | 20230814 | 102800 | 825858440 | 2545 | 2545 | 2545 | 2545 | 800 |
| 502 | 20230814 | 102700 | 823822440 | 2545 | 2550 | 2550 | 2545 | 21 |
| 503 | 20230814 | 102600 | 823768990 | 2545 | 2545 | 2545 | 2545 | 420 |
| 504 | 20230814 | 102500 | 822700090 | 2545 | 2545 | 2545 | 2545 | 748 |
| 505 | 20230814 | 102400 | 820796430 | 2540 | 2545 | 2545 | 2540 | 814 |
| 506 | 20230814 | 102300 | 818726610 | 2545 | 2545 | 2545 | 2545 | 100 |
| 507 | 20230814 | 102200 | 818472110 | 2545 | 2545 | 2550 | 2540 | 3057 |
| 508 | 20230814 | 102100 | 810677200 | 2545 | 2550 | 2550 | 2545 | 1136 |
| 509 | 20230814 | 102000 | 807785600 | 2550 | 2550 | 2550 | 2550 | 1 |
| 510 | 20230814 | 101900 | 807783050 | 2550 | 2550 | 2550 | 2550 | 0 |
| 511 | 20230814 | 101800 | 807783050 | 2550 | 2545 | 2550 | 2545 | 481 |
| 512 | 20230814 | 101700 | 806558875 | 2545 | 2545 | 2550 | 2545 | 92 |
| 513 | 20230814 | 101600 | 806324580 | 2550 | 2550 | 2550 | 2540 | 90 |
| 514 | 20230814 | 101500 | 806095895 | 2545 | 2545 | 2545 | 2545 | 251 |
| 515 | 20230814 | 101400 | 805457100 | 2545 | 2545 | 2545 | 2545 | 110 |
| 516 | 20230814 | 101300 | 805177150 | 2545 | 2545 | 2545 | 2545 | 1000 |
| 517 | 20230814 | 101200 | 802632150 | 2555 | 2550 | 2555 | 2540 | 7855 |
| 518 | 20230814 | 101100 | 782653170 | 2555 | 2550 | 2555 | 2550 | 901 |
| 519 | 20230814 | 101000 | 780355615 | 2550 | 2550 | 2550 | 2550 | 3 |
| 520 | 20230814 | 100900 | 780347965 | 2550 | 2550 | 2550 | 2550 | 367 |
| 521 | 20230814 | 100800 | 779412115 | 2555 | 2550 | 2555 | 2550 | 1085 |
| 522 | 20230814 | 100700 | 776645000 | 2555 | 2550 | 2555 | 2550 | 2656 |
| 523 | 20230814 | 100600 | 769864845 | 2545 | 2550 | 2550 | 2545 | 954 |
| 524 | 20230814 | 100500 | 767436870 | 2550 | 2555 | 2555 | 2550 | 810 |
| 525 | 20230814 | 100400 | 765371365 | 2555 | 2550 | 2555 | 2550 | 4003 |
| 526 | 20230814 | 100300 | 755143710 | 2550 | 2550 | 2550 | 2550 | 203 |
| 527 | 20230814 | 100200 | 754626060 | 2545 | 2555 | 2555 | 2545 | 2128 |
| 528 | 20230814 | 100100 | 749200125 | 2555 | 2555 | 2555 | 2555 | 738 |
| 529 | 20230814 | 100000 | 747314535 | 2555 | 2555 | 2560 | 2555 | 611 |
| 530 | 20230814 | 095900 | 745753425 | 2555 | 2555 | 2565 | 2555 | 5150 |
| 531 | 20230814 | 095800 | 732574980 | 2555 | 2555 | 2555 | 2555 | 21 |
| 532 | 20230814 | 095700 | 732521325 | 2555 | 2540 | 2555 | 2540 | 167 |
| 533 | 20230814 | 095600 | 732096695 | 2560 | 2545 | 2560 | 2545 | 3974 |
| 534 | 20230814 | 095500 | 721952905 | 2540 | 2540 | 2545 | 2540 | 2170 |
| 535 | 20230814 | 095400 | 716440980 | 2545 | 2545 | 2545 | 2545 | 0 |
| 536 | 20230814 | 095300 | 716440980 | 2545 | 2545 | 2545 | 2545 | 0 |
| 537 | 20230814 | 095200 | 716440980 | 2545 | 2545 | 2545 | 2545 | 164 |
| 538 | 20230814 | 095100 | 716023600 | 2545 | 2540 | 2545 | 2540 | 161 |
| 539 | 20230814 | 095000 | 715614355 | 2540 | 2540 | 2540 | 2535 | 3880 |
| 540 | 20230814 | 094900 | 705771635 | 2540 | 2535 | 2540 | 2535 | 1006 |
| 541 | 20230814 | 094800 | 703219700 | 2535 | 2550 | 2550 | 2535 | 5350 |
| 542 | 20230814 | 094700 | 689641315 | 2545 | 2545 | 2545 | 2545 | 184 |
| 543 | 20230814 | 094600 | 689173035 | 2545 | 2545 | 2545 | 2545 | 225 |
| 544 | 20230814 | 094500 | 688600410 | 2545 | 2550 | 2550 | 2540 | 1374 |
| 545 | 20230814 | 094400 | 685110420 | 2540 | 2540 | 2550 | 2540 | 9067 |
| 546 | 20230814 | 094300 | 662079660 | 2545 | 2545 | 2545 | 2540 | 6400 |
| 547 | 20230814 | 094200 | 645791720 | 2545 | 2550 | 2550 | 2545 | 2185 |
| 548 | 20230814 | 094100 | 640220910 | 2555 | 2555 | 2555 | 2555 | 10 |
| 549 | 20230814 | 094000 | 640195360 | 2555 | 2555 | 2560 | 2550 | 6633 |
| 550 | 20230814 | 093900 | 623253025 | 2560 | 2565 | 2565 | 2560 | 4393 |
| 551 | 20230814 | 093800 | 612002625 | 2565 | 2555 | 2565 | 2555 | 1004 |
| 552 | 20230814 | 093700 | 609432375 | 2560 | 2555 | 2560 | 2555 | 691 |
| 553 | 20230814 | 093600 | 607665265 | 2560 | 2550 | 2560 | 2550 | 1999 |
| 554 | 20230814 | 093500 | 602555785 | 2555 | 2545 | 2555 | 2545 | 21341 |
| 555 | 20230814 | 093400 | 548142000 | 2545 | 2545 | 2550 | 2540 | 7792 |
| 556 | 20230814 | 093300 | 528311595 | 2545 | 2545 | 2545 | 2540 | 10742 |
| 557 | 20230814 | 093200 | 500974985 | 2550 | 2550 | 2550 | 2550 | 82 |
| 558 | 20230814 | 093100 | 500765885 | 2550 | 2555 | 2555 | 2550 | 6346 |
| 559 | 20230814 | 093000 | 484582985 | 2550 | 2550 | 2550 | 2550 | 1008 |
| 560 | 20230814 | 092900 | 482012585 | 2550 | 2550 | 2565 | 2550 | 7322 |
| 561 | 20230814 | 092800 | 463328560 | 2550 | 2550 | 2555 | 2550 | 225 |
| 562 | 20230814 | 092700 | 462754310 | 2555 | 2550 | 2555 | 2550 | 4001 |
| 563 | 20230814 | 092600 | 452551750 | 2550 | 2555 | 2555 | 2550 | 452 |
| 564 | 20230814 | 092500 | 451398390 | 2555 | 2555 | 2555 | 2555 | 10961 |
| 565 | 20230814 | 092400 | 423393035 | 2555 | 2560 | 2560 | 2555 | 3350 |
| 566 | 20230814 | 092300 | 414829635 | 2560 | 2560 | 2565 | 2560 | 3773 |
| 567 | 20230814 | 092200 | 405168640 | 2560 | 2560 | 2565 | 2555 | 2075 |
| 568 | 20230814 | 092100 | 399857110 | 2560 | 2560 | 2560 | 2560 | 1325 |
| 569 | 20230814 | 092000 | 396465110 | 2560 | 2565 | 2565 | 2555 | 2816 |
| 570 | 20230814 | 091900 | 389245410 | 2565 | 2550 | 2565 | 2550 | 17841 |
| 571 | 20230814 | 091800 | 343654620 | 2550 | 2555 | 2555 | 2550 | 6185 |
| 572 | 20230814 | 091700 | 327862530 | 2555 | 2560 | 2560 | 2555 | 4927 |
| 573 | 20230814 | 091600 | 315273455 | 2560 | 2555 | 2560 | 2550 | 8781 |
| 574 | 20230814 | 091500 | 292808860 | 2560 | 2555 | 2560 | 2555 | 628 |
| 575 | 20230814 | 091400 | 291203820 | 2550 | 2555 | 2560 | 2550 | 9960 |
| 576 | 20230814 | 091300 | 265784460 | 2555 | 2560 | 2560 | 2555 | 2622 |
| 577 | 20230814 | 091200 | 259074675 | 2560 | 2565 | 2565 | 2560 | 1134 |
| 578 | 20230814 | 091100 | 256171620 | 2560 | 2575 | 2575 | 2560 | 3537 |
| 579 | 20230814 | 091000 | 247085485 | 2575 | 2555 | 2580 | 2555 | 8509 |
| 580 | 20230814 | 090900 | 225222375 | 2555 | 2550 | 2555 | 2545 | 5443 |
| 581 | 20230814 | 090800 | 211341560 | 2550 | 2540 | 2550 | 2535 | 5705 |
| 582 | 20230814 | 090700 | 196833825 | 2535 | 2530 | 2535 | 2530 | 2802 |
| 583 | 20230814 | 090600 | 189735760 | 2530 | 2525 | 2530 | 2525 | 3801 |
| 584 | 20230814 | 090500 | 180126620 | 2525 | 2530 | 2530 | 2520 | 11361 |
| 585 | 20230814 | 090400 | 151440725 | 2525 | 2530 | 2540 | 2525 | 4057 |
| 586 | 20230814 | 090300 | 141179445 | 2535 | 2535 | 2540 | 2530 | 13625 |
| 587 | 20230814 | 090200 | 106693730 | 2535 | 2540 | 2540 | 2535 | 16638 |
| 588 | 20230814 | 090100 | 64514400 | 2540 | 2545 | 2545 | 2540 | 7546 |
| 589 | 20230814 | 090000 | 45330860 | 2550 | 2550 | 2555 | 2550 | 17663 |