29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230818 | 184700 | 3125872705 | 2325 | 2325 | 2325 | 2325 | 25519 |
| 3 | 20230818 | 184600 | 3125872705 | 2325 | 2325 | 2325 | 2325 | 0 |
| 4 | 20230818 | 184500 | 3125872705 | 2325 | 2325 | 2325 | 2325 | 0 |
| 5 | 20230818 | 184400 | 3125872705 | 2325 | 2325 | 2325 | 2325 | 0 |
| 6 | 20230818 | 184300 | 3125872705 | 2325 | 2325 | 2325 | 2325 | 0 |
| 7 | 20230818 | 184200 | 3125872705 | 2325 | 2325 | 2325 | 2325 | 0 |
| 8 | 20230818 | 184100 | 3125872705 | 2325 | 2325 | 2325 | 2325 | 0 |
| 9 | 20230818 | 184000 | 3125872705 | 2325 | 2325 | 2325 | 2325 | 0 |
| 10 | 20230818 | 183900 | 3125872705 | 2325 | 2325 | 2325 | 2325 | 0 |
| 11 | 20230818 | 183800 | 3125872705 | 2325 | 2325 | 2325 | 2325 | 0 |
| 12 | 20230818 | 183700 | 3125872705 | 2325 | 2325 | 2325 | 2325 | 0 |
| 13 | 20230818 | 183600 | 3125872705 | 2325 | 2325 | 2325 | 2325 | 0 |
| 14 | 20230818 | 183500 | 3125872705 | 2325 | 2325 | 2325 | 2325 | 0 |
| 15 | 20230818 | 183400 | 3125872705 | 2325 | 2325 | 2325 | 2325 | 0 |
| 16 | 20230818 | 183300 | 3125872705 | 2325 | 2325 | 2325 | 2325 | 0 |
| 17 | 20230818 | 183200 | 3125872705 | 2325 | 2325 | 2325 | 2325 | 0 |
| 18 | 20230818 | 183100 | 3125872705 | 2325 | 2325 | 2325 | 2325 | 0 |
| 19 | 20230818 | 183000 | 3125872705 | 2325 | 2325 | 2325 | 2325 | 0 |
| 20 | 20230818 | 182900 | 3125872705 | 2325 | 2325 | 2325 | 2325 | 0 |
| 21 | 20230818 | 182800 | 3125872705 | 2325 | 2325 | 2325 | 2325 | 0 |
| 22 | 20230818 | 182700 | 3125872705 | 2325 | 2325 | 2325 | 2325 | 0 |
| 23 | 20230818 | 182600 | 3125872705 | 2325 | 2325 | 2325 | 2325 | 0 |
| 24 | 20230818 | 182500 | 3125872705 | 2325 | 2325 | 2325 | 2325 | 0 |
| 25 | 20230818 | 182400 | 3125872705 | 2325 | 2325 | 2325 | 2325 | 0 |
| 26 | 20230818 | 182300 | 3125872705 | 2325 | 2325 | 2325 | 2325 | 0 |
| 27 | 20230818 | 182200 | 3125872705 | 2325 | 2325 | 2325 | 2325 | 0 |
| 28 | 20230818 | 182100 | 3125872705 | 2325 | 2325 | 2325 | 2325 | 0 |
| 29 | 20230818 | 182000 | 3125872705 | 2325 | 2325 | 2325 | 2325 | 0 |
| 30 | 20230818 | 181900 | 3125872705 | 2325 | 2325 | 2325 | 2325 | 0 |
| 31 | 20230818 | 181800 | 3125872705 | 2325 | 2325 | 2325 | 2325 | 0 |
| 32 | 20230818 | 181700 | 3125872705 | 2325 | 2325 | 2325 | 2325 | 25519 |
| 33 | 20230818 | 181600 | 3125872705 | 2325 | 2325 | 2325 | 2325 | 0 |
| 34 | 20230818 | 181500 | 3125872705 | 2325 | 2325 | 2325 | 2325 | 0 |
| 35 | 20230818 | 181400 | 3125872705 | 2325 | 2325 | 2325 | 2325 | 0 |
| 36 | 20230818 | 181300 | 3125872705 | 2325 | 2325 | 2325 | 2325 | 0 |
| 37 | 20230818 | 181200 | 3125872705 | 2325 | 2325 | 2325 | 2325 | 0 |
| 38 | 20230818 | 181100 | 3125872705 | 2325 | 2325 | 2325 | 2325 | 0 |
| 39 | 20230818 | 181000 | 3125872705 | 2325 | 2325 | 2325 | 2325 | 0 |
| 40 | 20230818 | 180900 | 3125872705 | 2325 | 2325 | 2325 | 2325 | 0 |
| 41 | 20230818 | 180800 | 3125872705 | 2325 | 2325 | 2325 | 2325 | 0 |
| 42 | 20230818 | 180700 | 3125872705 | 2325 | 2325 | 2325 | 2325 | 0 |
| 43 | 20230818 | 180600 | 3125872705 | 2325 | 2325 | 2325 | 2325 | 0 |
| 44 | 20230818 | 180500 | 3125872705 | 2325 | 2325 | 2325 | 2325 | 0 |
| 45 | 20230818 | 180400 | 3125872705 | 2325 | 2325 | 2325 | 2325 | 0 |
| 46 | 20230818 | 180300 | 3125872705 | 2325 | 2325 | 2325 | 2325 | 0 |
| 47 | 20230818 | 180200 | 3125872705 | 2325 | 2325 | 2325 | 2325 | 0 |
| 48 | 20230818 | 180100 | 3125872705 | 2325 | 2325 | 2325 | 2325 | 0 |
| 49 | 20230818 | 180000 | 3125872705 | 2325 | 2325 | 2325 | 2325 | 0 |
| 50 | 20230818 | 175900 | 3125872705 | 2325 | 2325 | 2325 | 2325 | 0 |
| 51 | 20230818 | 175800 | 3125872705 | 2325 | 2325 | 2325 | 2325 | 0 |
| 52 | 20230818 | 175700 | 3125872705 | 2325 | 2325 | 2325 | 2325 | 0 |
| 53 | 20230818 | 175600 | 3125872705 | 2325 | 2325 | 2325 | 2325 | 0 |
| 54 | 20230818 | 175500 | 3125872705 | 2325 | 2325 | 2325 | 2325 | 0 |
| 55 | 20230818 | 175400 | 3125872705 | 2325 | 2325 | 2325 | 2325 | 0 |
| 56 | 20230818 | 175300 | 3125872705 | 2325 | 2325 | 2325 | 2325 | 0 |
| 57 | 20230818 | 175200 | 3125872705 | 2325 | 2325 | 2325 | 2325 | 0 |
| 58 | 20230818 | 175100 | 3125872705 | 2325 | 2325 | 2325 | 2325 | 0 |
| 59 | 20230818 | 175000 | 3125872705 | 2325 | 2325 | 2325 | 2325 | 0 |
| 60 | 20230818 | 174900 | 3125872705 | 2325 | 2325 | 2325 | 2325 | 0 |
| 61 | 20230818 | 174800 | 3125872705 | 2325 | 2325 | 2325 | 2325 | 0 |
| 62 | 20230818 | 174700 | 3125872705 | 2325 | 2325 | 2325 | 2325 | 25519 |
| 63 | 20230818 | 174600 | 3125872705 | 2325 | 2325 | 2325 | 2325 | 0 |
| 64 | 20230818 | 174500 | 3125872705 | 2325 | 2325 | 2325 | 2325 | 0 |
| 65 | 20230818 | 174400 | 3125872705 | 2325 | 2325 | 2325 | 2325 | 0 |
| 66 | 20230818 | 174300 | 3125872705 | 2325 | 2325 | 2325 | 2325 | 0 |
| 67 | 20230818 | 174200 | 3125872705 | 2325 | 2325 | 2325 | 2325 | 0 |
| 68 | 20230818 | 174100 | 3125872705 | 2325 | 2325 | 2325 | 2325 | 0 |
| 69 | 20230818 | 174000 | 3125872705 | 2325 | 2325 | 2325 | 2325 | 0 |
| 70 | 20230818 | 173900 | 3125872705 | 2325 | 2325 | 2325 | 2325 | 0 |
| 71 | 20230818 | 173800 | 3125872705 | 2325 | 2325 | 2325 | 2325 | 0 |
| 72 | 20230818 | 173700 | 3125872705 | 2325 | 2325 | 2325 | 2325 | 0 |
| 73 | 20230818 | 173600 | 3125872705 | 2325 | 2325 | 2325 | 2325 | 0 |
| 74 | 20230818 | 173500 | 3125872705 | 2325 | 2325 | 2325 | 2325 | 0 |
| 75 | 20230818 | 173400 | 3125872705 | 2325 | 2325 | 2325 | 2325 | 0 |
| 76 | 20230818 | 173300 | 3125872705 | 2325 | 2325 | 2325 | 2325 | 0 |
| 77 | 20230818 | 173200 | 3125872705 | 2325 | 2325 | 2325 | 2325 | 0 |
| 78 | 20230818 | 173100 | 3125872705 | 2325 | 2325 | 2325 | 2325 | 0 |
| 79 | 20230818 | 173000 | 3125872705 | 2325 | 2325 | 2325 | 2325 | 0 |
| 80 | 20230818 | 172900 | 3125872705 | 2325 | 2325 | 2325 | 2325 | 0 |
| 81 | 20230818 | 172800 | 3125872705 | 2325 | 2325 | 2325 | 2325 | 0 |
| 82 | 20230818 | 172700 | 3125872705 | 2325 | 2325 | 2325 | 2325 | 0 |
| 83 | 20230818 | 172600 | 3125872705 | 2325 | 2325 | 2325 | 2325 | 0 |
| 84 | 20230818 | 172500 | 3125872705 | 2325 | 2325 | 2325 | 2325 | 0 |
| 85 | 20230818 | 172400 | 3125872705 | 2325 | 2325 | 2325 | 2325 | 0 |
| 86 | 20230818 | 172300 | 3125872705 | 2325 | 2325 | 2325 | 2325 | 0 |
| 87 | 20230818 | 172200 | 3125872705 | 2325 | 2325 | 2325 | 2325 | 0 |
| 88 | 20230818 | 172100 | 3125872705 | 2325 | 2325 | 2325 | 2325 | 0 |
| 89 | 20230818 | 172000 | 3125872705 | 2325 | 2325 | 2325 | 2325 | 0 |
| 90 | 20230818 | 171900 | 3125872705 | 2325 | 2325 | 2325 | 2325 | 0 |
| 91 | 20230818 | 171800 | 3125872705 | 2325 | 2325 | 2325 | 2325 | 0 |
| 92 | 20230818 | 171700 | 3125872705 | 2325 | 2325 | 2325 | 2325 | 25519 |
| 93 | 20230818 | 171600 | 3125872705 | 2325 | 2325 | 2325 | 2325 | 0 |
| 94 | 20230818 | 171500 | 3125872705 | 2325 | 2325 | 2325 | 2325 | 0 |
| 95 | 20230818 | 171400 | 3125872705 | 2325 | 2325 | 2325 | 2325 | 0 |
| 96 | 20230818 | 171300 | 3125872705 | 2325 | 2325 | 2325 | 2325 | 0 |
| 97 | 20230818 | 171200 | 3125872705 | 2325 | 2325 | 2325 | 2325 | 0 |
| 98 | 20230818 | 171100 | 3125872705 | 2325 | 2325 | 2325 | 2325 | 0 |
| 99 | 20230818 | 171000 | 3125872705 | 2325 | 2325 | 2325 | 2325 | 0 |
| 100 | 20230818 | 170900 | 3125872705 | 2325 | 2325 | 2325 | 2325 | 0 |
| 101 | 20230818 | 170800 | 3125872705 | 2325 | 2325 | 2325 | 2325 | 0 |
| 102 | 20230818 | 170700 | 3125872705 | 2325 | 2325 | 2325 | 2325 | 0 |
| 103 | 20230818 | 170600 | 3125872705 | 2325 | 2325 | 2325 | 2325 | 0 |
| 104 | 20230818 | 170500 | 3125872705 | 2325 | 2325 | 2325 | 2325 | 0 |
| 105 | 20230818 | 170400 | 3125872705 | 2325 | 2325 | 2325 | 2325 | 0 |
| 106 | 20230818 | 170300 | 3125872705 | 2325 | 2325 | 2325 | 2325 | 0 |
| 107 | 20230818 | 170200 | 3125872705 | 2325 | 2325 | 2325 | 2325 | 0 |
| 108 | 20230818 | 170100 | 3125872705 | 2325 | 2325 | 2325 | 2325 | 0 |
| 109 | 20230818 | 170000 | 3125872705 | 2325 | 2325 | 2325 | 2325 | 0 |
| 110 | 20230818 | 165900 | 3125872705 | 2325 | 2325 | 2325 | 2325 | 0 |
| 111 | 20230818 | 165800 | 3125872705 | 2325 | 2325 | 2325 | 2325 | 0 |
| 112 | 20230818 | 165700 | 3125872705 | 2325 | 2325 | 2325 | 2325 | 0 |
| 113 | 20230818 | 165600 | 3125872705 | 2325 | 2325 | 2325 | 2325 | 0 |
| 114 | 20230818 | 165500 | 3125872705 | 2325 | 2325 | 2325 | 2325 | 0 |
| 115 | 20230818 | 165400 | 3125872705 | 2325 | 2325 | 2325 | 2325 | 0 |
| 116 | 20230818 | 165300 | 3125872705 | 2325 | 2325 | 2325 | 2325 | 0 |
| 117 | 20230818 | 165200 | 3125872705 | 2325 | 2325 | 2325 | 2325 | 0 |
| 118 | 20230818 | 165100 | 3125872705 | 2325 | 2325 | 2325 | 2325 | 0 |
| 119 | 20230818 | 165000 | 3125872705 | 2325 | 2325 | 2325 | 2325 | 0 |
| 120 | 20230818 | 164900 | 3125872705 | 2325 | 2325 | 2325 | 2325 | 0 |
| 121 | 20230818 | 164800 | 3125872705 | 2325 | 2325 | 2325 | 2325 | 0 |
| 122 | 20230818 | 164700 | 3125872705 | 2325 | 2325 | 2325 | 2325 | 25519 |
| 123 | 20230818 | 164600 | 3125872705 | 2325 | 2325 | 2325 | 2325 | 0 |
| 124 | 20230818 | 164500 | 3125872705 | 2325 | 2325 | 2325 | 2325 | 0 |
| 125 | 20230818 | 164400 | 3125872705 | 2325 | 2325 | 2325 | 2325 | 0 |
| 126 | 20230818 | 164300 | 3125872705 | 2325 | 2325 | 2325 | 2325 | 0 |
| 127 | 20230818 | 164200 | 3125872705 | 2325 | 2325 | 2325 | 2325 | 0 |
| 128 | 20230818 | 164100 | 3125872705 | 2325 | 2325 | 2325 | 2325 | 0 |
| 129 | 20230818 | 164000 | 3125872705 | 2325 | 2325 | 2325 | 2325 | 0 |
| 130 | 20230818 | 163900 | 3125872705 | 2325 | 2325 | 2325 | 2325 | 0 |
| 131 | 20230818 | 163800 | 3125872705 | 2325 | 2325 | 2325 | 2325 | 0 |
| 132 | 20230818 | 163700 | 3125872705 | 2325 | 2325 | 2325 | 2325 | 0 |
| 133 | 20230818 | 163600 | 3125872705 | 2325 | 2325 | 2325 | 2325 | 0 |
| 134 | 20230818 | 163500 | 3125872705 | 2325 | 2325 | 2325 | 2325 | 0 |
| 135 | 20230818 | 163400 | 3125872705 | 2325 | 2325 | 2325 | 2325 | 0 |
| 136 | 20230818 | 163300 | 3125872705 | 2325 | 2325 | 2325 | 2325 | 0 |
| 137 | 20230818 | 163200 | 3125872705 | 2325 | 2325 | 2325 | 2325 | 0 |
| 138 | 20230818 | 163100 | 3125872705 | 2325 | 2325 | 2325 | 2325 | 0 |
| 139 | 20230818 | 163000 | 3125872705 | 2325 | 2325 | 2325 | 2325 | 0 |
| 140 | 20230818 | 162900 | 3125872705 | 2325 | 2325 | 2325 | 2325 | 0 |
| 141 | 20230818 | 162800 | 3125872705 | 2325 | 2325 | 2325 | 2325 | 0 |
| 142 | 20230818 | 162700 | 3125872705 | 2325 | 2325 | 2325 | 2325 | 0 |
| 143 | 20230818 | 162600 | 3125872705 | 2325 | 2325 | 2325 | 2325 | 0 |
| 144 | 20230818 | 162500 | 3125872705 | 2325 | 2325 | 2325 | 2325 | 0 |
| 145 | 20230818 | 162400 | 3125872705 | 2325 | 2325 | 2325 | 2325 | 0 |
| 146 | 20230818 | 162300 | 3125872705 | 2325 | 2325 | 2325 | 2325 | 0 |
| 147 | 20230818 | 162200 | 3125872705 | 2325 | 2325 | 2325 | 2325 | 0 |
| 148 | 20230818 | 162100 | 3125872705 | 2325 | 2325 | 2325 | 2325 | 0 |
| 149 | 20230818 | 162000 | 3125872705 | 2325 | 2325 | 2325 | 2325 | 0 |
| 150 | 20230818 | 161900 | 3125872705 | 2325 | 2325 | 2325 | 2325 | 0 |
| 151 | 20230818 | 161800 | 3125872705 | 2325 | 2325 | 2325 | 2325 | 0 |
| 152 | 20230818 | 161700 | 3125872705 | 2325 | 2325 | 2325 | 2325 | 25519 |
| 153 | 20230818 | 161600 | 3125872705 | 2325 | 2325 | 2325 | 2325 | 0 |
| 154 | 20230818 | 161500 | 3125872705 | 2325 | 2325 | 2325 | 2325 | 0 |
| 155 | 20230818 | 161400 | 3125872705 | 2325 | 2325 | 2325 | 2325 | 0 |
| 156 | 20230818 | 161300 | 3125872705 | 2325 | 2325 | 2325 | 2325 | 0 |
| 157 | 20230818 | 161200 | 3125872705 | 2325 | 2325 | 2325 | 2325 | 0 |
| 158 | 20230818 | 161100 | 3125872705 | 2325 | 2325 | 2325 | 2325 | 0 |
| 159 | 20230818 | 161000 | 3125872705 | 2325 | 2325 | 2325 | 2325 | 0 |
| 160 | 20230818 | 160900 | 3125872705 | 2325 | 2325 | 2325 | 2325 | 0 |
| 161 | 20230818 | 160800 | 3125872705 | 2325 | 2325 | 2325 | 2325 | 0 |
| 162 | 20230818 | 160700 | 3125872705 | 2325 | 2325 | 2325 | 2325 | 0 |
| 163 | 20230818 | 160600 | 3125872705 | 2325 | 2325 | 2325 | 2325 | 0 |
| 164 | 20230818 | 160500 | 3125872705 | 2325 | 2325 | 2325 | 2325 | 0 |
| 165 | 20230818 | 160400 | 3125872705 | 2325 | 2325 | 2325 | 2325 | 0 |
| 166 | 20230818 | 160300 | 3125872705 | 2325 | 2325 | 2325 | 2325 | 0 |
| 167 | 20230818 | 160200 | 3125872705 | 2325 | 2325 | 2325 | 2325 | 0 |
| 168 | 20230818 | 160100 | 3125872705 | 2325 | 2325 | 2325 | 2325 | 0 |
| 169 | 20230818 | 160000 | 3125872705 | 2325 | 2325 | 2325 | 2325 | 0 |
| 170 | 20230818 | 155900 | 3125872705 | 2325 | 2325 | 2325 | 2325 | 0 |
| 171 | 20230818 | 155800 | 3125872705 | 2325 | 2325 | 2325 | 2325 | 0 |
| 172 | 20230818 | 155700 | 3125872705 | 2325 | 2325 | 2325 | 2325 | 0 |
| 173 | 20230818 | 155600 | 3125872705 | 2325 | 2325 | 2325 | 2325 | 0 |
| 174 | 20230818 | 155500 | 3125872705 | 2325 | 2325 | 2325 | 2325 | 0 |
| 175 | 20230818 | 155400 | 3125872705 | 2325 | 2325 | 2325 | 2325 | 0 |
| 176 | 20230818 | 155300 | 3125872705 | 2325 | 2325 | 2325 | 2325 | 0 |
| 177 | 20230818 | 155200 | 3125872705 | 2325 | 2325 | 2325 | 2325 | 0 |
| 178 | 20230818 | 155100 | 3125872705 | 2325 | 2325 | 2325 | 2325 | 0 |
| 179 | 20230818 | 155000 | 3125872705 | 2325 | 2325 | 2325 | 2325 | 0 |
| 180 | 20230818 | 154900 | 3125872705 | 2325 | 2325 | 2325 | 2325 | 0 |
| 181 | 20230818 | 154800 | 3125872705 | 2325 | 2325 | 2325 | 2325 | 0 |
| 182 | 20230818 | 154700 | 3125872705 | 2325 | 2325 | 2325 | 2325 | 25519 |
| 183 | 20230818 | 154600 | 3125872705 | 2325 | 2325 | 2325 | 2325 | 0 |
| 184 | 20230818 | 154500 | 3125872705 | 2325 | 2325 | 2325 | 2325 | 0 |
| 185 | 20230818 | 154400 | 3125872705 | 2325 | 2325 | 2325 | 2325 | 0 |
| 186 | 20230818 | 154300 | 3125872705 | 2325 | 2325 | 2325 | 2325 | 0 |
| 187 | 20230818 | 154200 | 3125872705 | 2325 | 2325 | 2325 | 2325 | 0 |
| 188 | 20230818 | 154100 | 3125872705 | 2325 | 2325 | 2325 | 2325 | 0 |
| 189 | 20230818 | 154000 | 3125872705 | 2325 | 2325 | 2325 | 2325 | 0 |
| 190 | 20230818 | 153900 | 3125872705 | 2325 | 2325 | 2325 | 2325 | 0 |
| 191 | 20230818 | 153800 | 3125872705 | 2325 | 2325 | 2325 | 2325 | 0 |
| 192 | 20230818 | 153700 | 3125872705 | 2325 | 2325 | 2325 | 2325 | 0 |
| 193 | 20230818 | 153600 | 3125872705 | 2325 | 2325 | 2325 | 2325 | 0 |
| 194 | 20230818 | 153500 | 3125872705 | 2325 | 2325 | 2325 | 2325 | 0 |
| 195 | 20230818 | 153400 | 3125872705 | 2325 | 2325 | 2325 | 2325 | 0 |
| 196 | 20230818 | 153300 | 3125872705 | 2325 | 2325 | 2325 | 2325 | 0 |
| 197 | 20230818 | 153200 | 3125872705 | 2325 | 2325 | 2325 | 2325 | 0 |
| 198 | 20230818 | 153100 | 3125872705 | 2325 | 2325 | 2325 | 2325 | 0 |
| 199 | 20230818 | 153000 | 3125872705 | 2325 | 2325 | 2325 | 2325 | 25519 |
| 200 | 20230818 | 152900 | 3066541030 | 2325 | 2325 | 2325 | 2325 | 0 |
| 201 | 20230818 | 152800 | 3066541030 | 2325 | 2325 | 2325 | 2325 | 0 |
| 202 | 20230818 | 152700 | 3066541030 | 2325 | 2325 | 2325 | 2325 | 0 |
| 203 | 20230818 | 152600 | 3066541030 | 2325 | 2325 | 2325 | 2325 | 0 |
| 204 | 20230818 | 152500 | 3066541030 | 2325 | 2325 | 2325 | 2325 | 0 |
| 205 | 20230818 | 152400 | 3066541030 | 2325 | 2325 | 2325 | 2325 | 0 |
| 206 | 20230818 | 152300 | 3066541030 | 2325 | 2325 | 2325 | 2325 | 0 |
| 207 | 20230818 | 152200 | 3066541030 | 2325 | 2325 | 2325 | 2325 | 0 |
| 208 | 20230818 | 152100 | 3066541030 | 2325 | 2325 | 2325 | 2325 | 0 |
| 209 | 20230818 | 152000 | 3066541030 | 2325 | 2325 | 2325 | 2325 | 0 |
| 210 | 20230818 | 151900 | 3066541030 | 2325 | 2330 | 2330 | 2325 | 1974 |
| 211 | 20230818 | 151800 | 3061951405 | 2330 | 2335 | 2335 | 2330 | 1261 |
| 212 | 20230818 | 151700 | 3059012470 | 2330 | 2335 | 2335 | 2330 | 583 |
| 213 | 20230818 | 151600 | 3057653665 | 2335 | 2330 | 2335 | 2330 | 3143 |
| 214 | 20230818 | 151500 | 3050330395 | 2330 | 2335 | 2335 | 2330 | 1348 |
| 215 | 20230818 | 151400 | 3047189550 | 2335 | 2335 | 2335 | 2330 | 965 |
| 216 | 20230818 | 151300 | 3044938425 | 2335 | 2330 | 2335 | 2330 | 7351 |
| 217 | 20230818 | 151200 | 3027774345 | 2335 | 2330 | 2335 | 2330 | 111 |
| 218 | 20230818 | 151100 | 3027515610 | 2330 | 2335 | 2335 | 2330 | 133 |
| 219 | 20230818 | 151000 | 3027205715 | 2330 | 2330 | 2335 | 2325 | 402 |
| 220 | 20230818 | 150900 | 3026269290 | 2330 | 2325 | 2335 | 2325 | 4539 |
| 221 | 20230818 | 150800 | 3015711870 | 2330 | 2330 | 2330 | 2330 | 1242 |
| 222 | 20230818 | 150700 | 3012818010 | 2330 | 2330 | 2330 | 2325 | 374 |
| 223 | 20230818 | 150600 | 3011946865 | 2330 | 2330 | 2330 | 2330 | 602 |
| 224 | 20230818 | 150500 | 3010544205 | 2335 | 2330 | 2335 | 2330 | 2551 |
| 225 | 20230818 | 150400 | 3004600370 | 2330 | 2335 | 2335 | 2325 | 3782 |
| 226 | 20230818 | 150300 | 2995806765 | 2335 | 2335 | 2335 | 2325 | 3888 |
| 227 | 20230818 | 150200 | 2986758165 | 2335 | 2330 | 2335 | 2330 | 3028 |
| 228 | 20230818 | 150100 | 2979702790 | 2330 | 2330 | 2330 | 2330 | 2322 |
| 229 | 20230818 | 150000 | 2974292530 | 2330 | 2330 | 2330 | 2330 | 1132 |
| 230 | 20230818 | 145900 | 2971654970 | 2325 | 2330 | 2330 | 2325 | 5988 |
| 231 | 20230818 | 145800 | 2957703030 | 2325 | 2320 | 2325 | 2320 | 4291 |
| 232 | 20230818 | 145700 | 2947727245 | 2320 | 2320 | 2325 | 2320 | 328 |
| 233 | 20230818 | 145600 | 2946966120 | 2325 | 2325 | 2325 | 2320 | 1514 |
| 234 | 20230818 | 145500 | 2943447070 | 2325 | 2325 | 2325 | 2320 | 85 |
| 235 | 20230818 | 145400 | 2943249465 | 2325 | 2325 | 2330 | 2320 | 2159 |
| 236 | 20230818 | 145300 | 2938238290 | 2325 | 2325 | 2325 | 2325 | 1332 |
| 237 | 20230818 | 145200 | 2935141390 | 2325 | 2325 | 2330 | 2325 | 1969 |
| 238 | 20230818 | 145100 | 2930563455 | 2330 | 2330 | 2330 | 2330 | 150 |
| 239 | 20230818 | 145000 | 2930213955 | 2325 | 2325 | 2325 | 2320 | 19452 |
| 240 | 20230818 | 144900 | 2885064070 | 2330 | 2330 | 2330 | 2330 | 330 |
| 241 | 20230818 | 144800 | 2884295170 | 2330 | 2330 | 2330 | 2330 | 210 |
| 242 | 20230818 | 144700 | 2883805870 | 2330 | 2325 | 2330 | 2325 | 8775 |
| 243 | 20230818 | 144600 | 2863403980 | 2330 | 2330 | 2330 | 2330 | 1710 |
| 244 | 20230818 | 144500 | 2859419680 | 2330 | 2325 | 2330 | 2325 | 451 |
| 245 | 20230818 | 144400 | 2858371000 | 2335 | 2330 | 2335 | 2330 | 22 |
| 246 | 20230818 | 144300 | 2858319735 | 2325 | 2330 | 2335 | 2325 | 424 |
| 247 | 20230818 | 144200 | 2857333785 | 2330 | 2330 | 2330 | 2330 | 475 |
| 248 | 20230818 | 144100 | 2856227035 | 2325 | 2330 | 2330 | 2325 | 2010 |
| 249 | 20230818 | 144000 | 2851553015 | 2330 | 2330 | 2330 | 2330 | 2000 |
| 250 | 20230818 | 143900 | 2846893015 | 2330 | 2330 | 2330 | 2330 | 131 |
| 251 | 20230818 | 143800 | 2846587785 | 2335 | 2335 | 2335 | 2330 | 1253 |
| 252 | 20230818 | 143700 | 2843662780 | 2330 | 2330 | 2330 | 2330 | 14 |
| 253 | 20230818 | 143600 | 2843630160 | 2330 | 2330 | 2330 | 2330 | 1472 |
| 254 | 20230818 | 143500 | 2840200400 | 2325 | 2325 | 2325 | 2325 | 70 |
| 255 | 20230818 | 143400 | 2840037650 | 2325 | 2330 | 2330 | 2325 | 47 |
| 256 | 20230818 | 143300 | 2839928150 | 2330 | 2330 | 2330 | 2330 | 25 |
| 257 | 20230818 | 143200 | 2839869900 | 2330 | 2325 | 2330 | 2325 | 2015 |
| 258 | 20230818 | 143100 | 2835175040 | 2330 | 2330 | 2330 | 2325 | 134 |
| 259 | 20230818 | 143000 | 2834862910 | 2325 | 2325 | 2325 | 2320 | 4630 |
| 260 | 20230818 | 142900 | 2824098260 | 2325 | 2325 | 2330 | 2325 | 5663 |
| 261 | 20230818 | 142800 | 2810931285 | 2330 | 2325 | 2330 | 2325 | 2077 |
| 262 | 20230818 | 142700 | 2806101435 | 2325 | 2325 | 2325 | 2320 | 568 |
| 263 | 20230818 | 142600 | 2804782490 | 2325 | 2325 | 2325 | 2320 | 500 |
| 264 | 20230818 | 142500 | 2803621490 | 2325 | 2330 | 2330 | 2320 | 7656 |
| 265 | 20230818 | 142400 | 2785851595 | 2330 | 2325 | 2330 | 2320 | 339 |
| 266 | 20230818 | 142300 | 2785063285 | 2325 | 2325 | 2325 | 2320 | 1028 |
| 267 | 20230818 | 142200 | 2782674935 | 2325 | 2325 | 2325 | 2325 | 10073 |
| 268 | 20230818 | 142100 | 2759255210 | 2330 | 2325 | 2330 | 2325 | 2001 |
| 269 | 20230818 | 142000 | 2754602880 | 2330 | 2330 | 2330 | 2330 | 19 |
| 270 | 20230818 | 141900 | 2754558610 | 2330 | 2325 | 2330 | 2325 | 2750 |
| 271 | 20230818 | 141800 | 2748162360 | 2325 | 2325 | 2325 | 2325 | 1366 |
| 272 | 20230818 | 141700 | 2744986410 | 2325 | 2330 | 2330 | 2325 | 1995 |
| 273 | 20230818 | 141600 | 2740348010 | 2330 | 2325 | 2330 | 2325 | 13721 |
| 274 | 20230818 | 141500 | 2708446585 | 2330 | 2330 | 2330 | 2325 | 220 |
| 275 | 20230818 | 141400 | 2707934075 | 2325 | 2330 | 2330 | 2325 | 1760 |
| 276 | 20230818 | 141300 | 2703839375 | 2325 | 2325 | 2330 | 2325 | 11738 |
| 277 | 20230818 | 141200 | 2676548465 | 2330 | 2330 | 2330 | 2330 | 197 |
| 278 | 20230818 | 141100 | 2676089455 | 2330 | 2335 | 2335 | 2330 | 2076 |
| 279 | 20230818 | 141000 | 2671242085 | 2320 | 2325 | 2325 | 2320 | 1306 |
| 280 | 20230818 | 140900 | 2668205725 | 2325 | 2335 | 2335 | 2325 | 47152 |
| 281 | 20230818 | 140800 | 2558551285 | 2335 | 2335 | 2335 | 2335 | 1 |
| 282 | 20230818 | 140700 | 2558548950 | 2335 | 2335 | 2335 | 2335 | 3 |
| 283 | 20230818 | 140600 | 2558541945 | 2335 | 2335 | 2335 | 2335 | 51 |
| 284 | 20230818 | 140500 | 2558422860 | 2335 | 2340 | 2340 | 2335 | 2349 |
| 285 | 20230818 | 140400 | 2552937840 | 2335 | 2340 | 2340 | 2335 | 741 |
| 286 | 20230818 | 140300 | 2551207000 | 2340 | 2340 | 2340 | 2340 | 83 |
| 287 | 20230818 | 140200 | 2551012780 | 2340 | 2340 | 2340 | 2340 | 78 |
| 288 | 20230818 | 140100 | 2550830260 | 2340 | 2340 | 2340 | 2340 | 420 |
| 289 | 20230818 | 140000 | 2549847460 | 2340 | 2340 | 2340 | 2340 | 6588 |
| 290 | 20230818 | 135900 | 2534431540 | 2340 | 2340 | 2340 | 2340 | 31 |
| 291 | 20230818 | 135800 | 2534359000 | 2340 | 2335 | 2340 | 2335 | 307 |
| 292 | 20230818 | 135700 | 2533642005 | 2335 | 2335 | 2335 | 2335 | 384 |
| 293 | 20230818 | 135600 | 2532745365 | 2335 | 2340 | 2340 | 2330 | 418 |
| 294 | 20230818 | 135500 | 2531769335 | 2340 | 2340 | 2340 | 2340 | 20 |
| 295 | 20230818 | 135400 | 2531722535 | 2335 | 2340 | 2340 | 2325 | 254 |
| 296 | 20230818 | 135300 | 2531130485 | 2330 | 2335 | 2340 | 2325 | 11363 |
| 297 | 20230818 | 135200 | 2504645540 | 2340 | 2340 | 2340 | 2335 | 15 |
| 298 | 20230818 | 135100 | 2504610445 | 2340 | 2340 | 2340 | 2335 | 1054 |
| 299 | 20230818 | 135000 | 2502144320 | 2340 | 2340 | 2340 | 2335 | 15 |
| 300 | 20230818 | 134900 | 2502109225 | 2340 | 2340 | 2345 | 2330 | 18648 |
| 301 | 20230818 | 134800 | 2458617895 | 2340 | 2340 | 2340 | 2335 | 4666 |
| 302 | 20230818 | 134700 | 2447699620 | 2345 | 2345 | 2345 | 2345 | 1303 |
| 303 | 20230818 | 134600 | 2444644085 | 2345 | 2345 | 2345 | 2345 | 7 |
| 304 | 20230818 | 134500 | 2444627670 | 2345 | 2345 | 2345 | 2345 | 103 |
| 305 | 20230818 | 134400 | 2444386135 | 2345 | 2350 | 2350 | 2345 | 5 |
| 306 | 20230818 | 134300 | 2444374405 | 2345 | 2340 | 2345 | 2340 | 1571 |
| 307 | 20230818 | 134200 | 2440690910 | 2345 | 2350 | 2350 | 2345 | 50 |
| 308 | 20230818 | 134100 | 2440573655 | 2340 | 2350 | 2350 | 2340 | 522 |
| 309 | 20230818 | 134000 | 2439350680 | 2350 | 2345 | 2355 | 2345 | 6892 |
| 310 | 20230818 | 133900 | 2423156880 | 2350 | 2350 | 2350 | 2345 | 507 |
| 311 | 20230818 | 133800 | 2421967460 | 2345 | 2345 | 2345 | 2345 | 0 |
| 312 | 20230818 | 133700 | 2421967460 | 2345 | 2345 | 2345 | 2345 | 0 |
| 313 | 20230818 | 133600 | 2421967460 | 2345 | 2345 | 2345 | 2345 | 341 |
| 314 | 20230818 | 133500 | 2421167815 | 2345 | 2350 | 2350 | 2345 | 13 |
| 315 | 20230818 | 133400 | 2421137275 | 2345 | 2345 | 2345 | 2345 | 211 |
| 316 | 20230818 | 133300 | 2420642480 | 2350 | 2350 | 2350 | 2350 | 80 |
| 317 | 20230818 | 133200 | 2420454480 | 2350 | 2340 | 2350 | 2340 | 240 |
| 318 | 20230818 | 133100 | 2419892820 | 2350 | 2350 | 2350 | 2350 | 1 |
| 319 | 20230818 | 133000 | 2419890470 | 2350 | 2345 | 2350 | 2345 | 1655 |
| 320 | 20230818 | 132900 | 2416009465 | 2345 | 2340 | 2345 | 2340 | 31 |
| 321 | 20230818 | 132800 | 2415936800 | 2340 | 2340 | 2345 | 2340 | 590 |
| 322 | 20230818 | 132700 | 2414553800 | 2340 | 2340 | 2340 | 2340 | 124 |
| 323 | 20230818 | 132600 | 2414263640 | 2345 | 2335 | 2345 | 2335 | 5 |
| 324 | 20230818 | 132500 | 2414251955 | 2335 | 2340 | 2340 | 2335 | 2595 |
| 325 | 20230818 | 132400 | 2408192130 | 2340 | 2345 | 2345 | 2340 | 2703 |
| 326 | 20230818 | 132300 | 2401866710 | 2345 | 2345 | 2345 | 2345 | 39 |
| 327 | 20230818 | 132200 | 2401775255 | 2345 | 2345 | 2345 | 2345 | 624 |
| 328 | 20230818 | 132100 | 2400311975 | 2345 | 2345 | 2345 | 2345 | 5 |
| 329 | 20230818 | 132000 | 2400300250 | 2345 | 2345 | 2345 | 2340 | 6511 |
| 330 | 20230818 | 131900 | 2385034455 | 2345 | 2345 | 2345 | 2345 | 30 |
| 331 | 20230818 | 131800 | 2384964105 | 2345 | 2340 | 2345 | 2340 | 476 |
| 332 | 20230818 | 131700 | 2383850260 | 2340 | 2340 | 2340 | 2340 | 3188 |
| 333 | 20230818 | 131600 | 2376390340 | 2340 | 2345 | 2345 | 2340 | 331 |
| 334 | 20230818 | 131500 | 2375615655 | 2345 | 2340 | 2345 | 2340 | 642 |
| 335 | 20230818 | 131400 | 2374110280 | 2345 | 2345 | 2345 | 2345 | 10 |
| 336 | 20230818 | 131300 | 2374086830 | 2345 | 2345 | 2345 | 2345 | 20 |
| 337 | 20230818 | 131200 | 2374039930 | 2345 | 2345 | 2345 | 2345 | 417 |
| 338 | 20230818 | 131100 | 2373062065 | 2345 | 2330 | 2345 | 2330 | 54379 |
| 339 | 20230818 | 131000 | 2246344850 | 2330 | 2345 | 2350 | 2330 | 16992 |
| 340 | 20230818 | 130900 | 2206685415 | 2345 | 2350 | 2350 | 2330 | 64772 |
| 341 | 20230818 | 130800 | 2055395700 | 2345 | 2345 | 2345 | 2345 | 0 |
| 342 | 20230818 | 130700 | 2055395700 | 2345 | 2350 | 2350 | 2345 | 3780 |
| 343 | 20230818 | 130600 | 2046530510 | 2350 | 2350 | 2350 | 2345 | 235 |
| 344 | 20230818 | 130500 | 2045978265 | 2350 | 2350 | 2350 | 2350 | 17 |
| 345 | 20230818 | 130400 | 2045938315 | 2345 | 2345 | 2345 | 2345 | 0 |
| 346 | 20230818 | 130300 | 2045938315 | 2345 | 2345 | 2345 | 2345 | 2000 |
| 347 | 20230818 | 130200 | 2041248315 | 2350 | 2350 | 2350 | 2345 | 886 |
| 348 | 20230818 | 130100 | 2039166240 | 2350 | 2345 | 2350 | 2345 | 5010 |
| 349 | 20230818 | 130000 | 2027417735 | 2350 | 2350 | 2350 | 2350 | 26 |
| 350 | 20230818 | 125900 | 2027356635 | 2350 | 2350 | 2350 | 2350 | 20 |
| 351 | 20230818 | 125800 | 2027309635 | 2350 | 2350 | 2350 | 2350 | 14 |
| 352 | 20230818 | 125700 | 2027276735 | 2350 | 2350 | 2350 | 2350 | 0 |
| 353 | 20230818 | 125600 | 2027276735 | 2350 | 2345 | 2350 | 2345 | 3019 |
| 354 | 20230818 | 125500 | 2020197085 | 2350 | 2350 | 2350 | 2350 | 0 |
| 355 | 20230818 | 125400 | 2020197085 | 2350 | 2350 | 2350 | 2350 | 5001 |
| 356 | 20230818 | 125300 | 2008444735 | 2360 | 2350 | 2360 | 2350 | 307 |
| 357 | 20230818 | 125200 | 2007723275 | 2380 | 2355 | 2380 | 2355 | 3000 |
| 358 | 20230818 | 125100 | 2000599340 | 2345 | 2350 | 2350 | 2345 | 4300 |
| 359 | 20230818 | 125000 | 1990509435 | 2355 | 2355 | 2355 | 2355 | 101 |
| 360 | 20230818 | 124900 | 1990271580 | 2355 | 2350 | 2355 | 2350 | 1301 |
| 361 | 20230818 | 124800 | 1987211735 | 2350 | 2350 | 2350 | 2350 | 7 |
| 362 | 20230818 | 124700 | 1987195285 | 2355 | 2355 | 2355 | 2355 | 501 |
| 363 | 20230818 | 124600 | 1986015430 | 2355 | 2350 | 2355 | 2350 | 185 |
| 364 | 20230818 | 124500 | 1985580255 | 2355 | 2350 | 2355 | 2345 | 2223 |
| 365 | 20230818 | 124400 | 1980345155 | 2350 | 2350 | 2350 | 2350 | 439 |
| 366 | 20230818 | 124300 | 1979313505 | 2355 | 2350 | 2355 | 2350 | 2428 |
| 367 | 20230818 | 124200 | 1973607595 | 2350 | 2350 | 2350 | 2350 | 1335 |
| 368 | 20230818 | 124100 | 1970470345 | 2340 | 2350 | 2350 | 2340 | 22852 |
| 369 | 20230818 | 124000 | 1916975760 | 2350 | 2355 | 2355 | 2345 | 8862 |
| 370 | 20230818 | 123900 | 1896153510 | 2355 | 2355 | 2355 | 2355 | 4201 |
| 371 | 20230818 | 123800 | 1886260155 | 2355 | 2355 | 2360 | 2350 | 14476 |
| 372 | 20230818 | 123700 | 1852221050 | 2355 | 2370 | 2370 | 2355 | 29329 |
| 373 | 20230818 | 123600 | 1782999130 | 2375 | 2385 | 2385 | 2375 | 127 |
| 374 | 20230818 | 123500 | 1782697285 | 2385 | 2385 | 2385 | 2385 | 230 |
| 375 | 20230818 | 123400 | 1782148735 | 2390 | 2390 | 2390 | 2390 | 0 |
| 376 | 20230818 | 123300 | 1782148735 | 2390 | 2390 | 2390 | 2390 | 855 |
| 377 | 20230818 | 123200 | 1780105285 | 2390 | 2390 | 2390 | 2380 | 37931 |
| 378 | 20230818 | 123100 | 1689493280 | 2390 | 2355 | 2390 | 2355 | 30001 |
| 379 | 20230818 | 123000 | 1618138645 | 2355 | 2355 | 2355 | 2355 | 10 |
| 380 | 20230818 | 122900 | 1618115095 | 2355 | 2360 | 2360 | 2355 | 25 |
| 381 | 20230818 | 122800 | 1618056195 | 2360 | 2360 | 2360 | 2360 | 101 |
| 382 | 20230818 | 122700 | 1617817835 | 2360 | 2360 | 2360 | 2360 | 0 |
| 383 | 20230818 | 122600 | 1617817835 | 2360 | 2360 | 2360 | 2360 | 1826 |
| 384 | 20230818 | 122500 | 1613508475 | 2365 | 2365 | 2365 | 2365 | 386 |
| 385 | 20230818 | 122400 | 1612595585 | 2365 | 2365 | 2365 | 2365 | 440 |
| 386 | 20230818 | 122300 | 1611554985 | 2365 | 2365 | 2365 | 2365 | 0 |
| 387 | 20230818 | 122200 | 1611554985 | 2365 | 2360 | 2365 | 2360 | 4803 |
| 388 | 20230818 | 122100 | 1600209860 | 2365 | 2365 | 2365 | 2365 | 1042 |
| 389 | 20230818 | 122000 | 1597745530 | 2360 | 2360 | 2360 | 2360 | 2503 |
| 390 | 20230818 | 121900 | 1591838450 | 2360 | 2365 | 2365 | 2360 | 1135 |
| 391 | 20230818 | 121800 | 1589159845 | 2365 | 2370 | 2370 | 2365 | 331 |
| 392 | 20230818 | 121700 | 1588377025 | 2365 | 2365 | 2365 | 2365 | 7734 |
| 393 | 20230818 | 121600 | 1570086115 | 2360 | 2355 | 2360 | 2355 | 5992 |
| 394 | 20230818 | 121500 | 1555961340 | 2350 | 2360 | 2360 | 2350 | 8207 |
| 395 | 20230818 | 121400 | 1536641315 | 2360 | 2360 | 2360 | 2360 | 0 |
| 396 | 20230818 | 121300 | 1536641315 | 2360 | 2360 | 2360 | 2360 | 0 |
| 397 | 20230818 | 121200 | 1536641315 | 2360 | 2360 | 2360 | 2360 | 33 |
| 398 | 20230818 | 121100 | 1536563435 | 2360 | 2360 | 2360 | 2360 | 707 |
| 399 | 20230818 | 121000 | 1534894915 | 2360 | 2365 | 2365 | 2360 | 3297 |
| 400 | 20230818 | 120900 | 1527103270 | 2360 | 2360 | 2360 | 2360 | 4925 |
| 401 | 20230818 | 120800 | 1515480270 | 2360 | 2360 | 2360 | 2360 | 2 |
| 402 | 20230818 | 120700 | 1515475550 | 2355 | 2355 | 2355 | 2355 | 2243 |
| 403 | 20230818 | 120600 | 1510193285 | 2355 | 2355 | 2355 | 2355 | 200 |
| 404 | 20230818 | 120500 | 1509722285 | 2355 | 2355 | 2355 | 2355 | 0 |
| 405 | 20230818 | 120400 | 1509722285 | 2355 | 2355 | 2355 | 2355 | 1 |
| 406 | 20230818 | 120300 | 1509719930 | 2355 | 2355 | 2355 | 2355 | 64 |
| 407 | 20230818 | 120200 | 1509569210 | 2350 | 2355 | 2355 | 2350 | 2 |
| 408 | 20230818 | 120100 | 1509564505 | 2355 | 2355 | 2355 | 2355 | 1 |
| 409 | 20230818 | 120000 | 1509562150 | 2350 | 2350 | 2350 | 2350 | 17 |
| 410 | 20230818 | 115900 | 1509522200 | 2355 | 2355 | 2355 | 2355 | 804 |
| 411 | 20230818 | 115800 | 1507628780 | 2350 | 2350 | 2350 | 2350 | 3020 |
| 412 | 20230818 | 115700 | 1500531780 | 2350 | 2350 | 2350 | 2350 | 22 |
| 413 | 20230818 | 115600 | 1500480080 | 2350 | 2360 | 2360 | 2350 | 21 |
| 414 | 20230818 | 115500 | 1500430715 | 2350 | 2360 | 2360 | 2350 | 14 |
| 415 | 20230818 | 115400 | 1500397805 | 2350 | 2350 | 2350 | 2350 | 17 |
| 416 | 20230818 | 115300 | 1500357855 | 2350 | 2355 | 2360 | 2350 | 429 |
| 417 | 20230818 | 115200 | 1499349615 | 2350 | 2360 | 2360 | 2350 | 18 |
| 418 | 20230818 | 115100 | 1499307305 | 2350 | 2355 | 2360 | 2350 | 516 |
| 419 | 20230818 | 115000 | 1498092195 | 2350 | 2350 | 2350 | 2350 | 17 |
| 420 | 20230818 | 114900 | 1498052245 | 2350 | 2360 | 2360 | 2350 | 125 |
| 421 | 20230818 | 114800 | 1497757395 | 2350 | 2350 | 2360 | 2350 | 640 |
| 422 | 20230818 | 114700 | 1496253250 | 2350 | 2355 | 2360 | 2350 | 2133 |
| 423 | 20230818 | 114600 | 1491230065 | 2355 | 2355 | 2355 | 2355 | 28 |
| 424 | 20230818 | 114500 | 1491164125 | 2355 | 2355 | 2355 | 2355 | 5878 |
| 425 | 20230818 | 114400 | 1477321435 | 2355 | 2360 | 2360 | 2355 | 30 |
| 426 | 20230818 | 114300 | 1477250725 | 2360 | 2360 | 2360 | 2355 | 803 |
| 427 | 20230818 | 114200 | 1475359555 | 2355 | 2360 | 2360 | 2355 | 101 |
| 428 | 20230818 | 114100 | 1475121445 | 2350 | 2360 | 2360 | 2350 | 1099 |
| 429 | 20230818 | 114000 | 1472527935 | 2360 | 2355 | 2360 | 2350 | 125 |
| 430 | 20230818 | 113900 | 1472233620 | 2350 | 2360 | 2360 | 2350 | 48 |
| 431 | 20230818 | 113800 | 1472120510 | 2350 | 2355 | 2360 | 2350 | 706 |
| 432 | 20230818 | 113700 | 1470457910 | 2355 | 2355 | 2355 | 2355 | 53 |
| 433 | 20230818 | 113600 | 1470333095 | 2355 | 2355 | 2360 | 2355 | 233 |
| 434 | 20230818 | 113500 | 1469784305 | 2355 | 2355 | 2360 | 2355 | 28 |
| 435 | 20230818 | 113400 | 1469718360 | 2355 | 2360 | 2360 | 2355 | 1591 |
| 436 | 20230818 | 113300 | 1465963685 | 2355 | 2355 | 2360 | 2355 | 472 |
| 437 | 20230818 | 113200 | 1464852010 | 2355 | 2360 | 2365 | 2355 | 96 |
| 438 | 20230818 | 113100 | 1464625550 | 2355 | 2360 | 2365 | 2355 | 67 |
| 439 | 20230818 | 113000 | 1464467445 | 2360 | 2360 | 2360 | 2355 | 1556 |
| 440 | 20230818 | 112900 | 1460795380 | 2355 | 2360 | 2360 | 2355 | 15 |
| 441 | 20230818 | 112800 | 1460760050 | 2355 | 2360 | 2360 | 2355 | 1845 |
| 442 | 20230818 | 112700 | 1456410945 | 2360 | 2365 | 2370 | 2360 | 1584 |
| 443 | 20230818 | 112600 | 1452664725 | 2360 | 2370 | 2370 | 2360 | 950 |
| 444 | 20230818 | 112500 | 1450417880 | 2370 | 2365 | 2370 | 2360 | 9920 |
| 445 | 20230818 | 112400 | 1426935730 | 2360 | 2365 | 2365 | 2360 | 1838 |
| 446 | 20230818 | 112300 | 1422589790 | 2365 | 2360 | 2370 | 2360 | 7692 |
| 447 | 20230818 | 112200 | 1404402870 | 2360 | 2355 | 2360 | 2350 | 5748 |
| 448 | 20230818 | 112100 | 1390858980 | 2355 | 2365 | 2365 | 2355 | 272 |
| 449 | 20230818 | 112000 | 1390216025 | 2365 | 2365 | 2365 | 2360 | 537 |
| 450 | 20230818 | 111900 | 1388946260 | 2370 | 2360 | 2370 | 2360 | 258 |
| 451 | 20230818 | 111800 | 1388334925 | 2360 | 2370 | 2370 | 2360 | 2747 |
| 452 | 20230818 | 111700 | 1381849705 | 2370 | 2370 | 2370 | 2360 | 523 |
| 453 | 20230818 | 111600 | 1380610325 | 2370 | 2370 | 2370 | 2360 | 385 |
| 454 | 20230818 | 111500 | 1379699565 | 2370 | 2365 | 2370 | 2365 | 5012 |
| 455 | 20230818 | 111400 | 1367845745 | 2365 | 2360 | 2365 | 2355 | 1186 |
| 456 | 20230818 | 111300 | 1365043335 | 2360 | 2355 | 2360 | 2350 | 1592 |
| 457 | 20230818 | 111200 | 1361288795 | 2360 | 2355 | 2360 | 2350 | 2969 |
| 458 | 20230818 | 111100 | 1354295555 | 2355 | 2355 | 2360 | 2355 | 417 |
| 459 | 20230818 | 111000 | 1353312675 | 2355 | 2355 | 2360 | 2355 | 1816 |
| 460 | 20230818 | 110900 | 1349032830 | 2355 | 2355 | 2355 | 2355 | 2227 |
| 461 | 20230818 | 110800 | 1343788245 | 2355 | 2350 | 2355 | 2350 | 986 |
| 462 | 20230818 | 110700 | 1341470945 | 2355 | 2340 | 2355 | 2340 | 268 |
| 463 | 20230818 | 110600 | 1340843810 | 2340 | 2350 | 2355 | 2340 | 2595 |
| 464 | 20230818 | 110500 | 1334738545 | 2340 | 2345 | 2345 | 2340 | 5371 |
| 465 | 20230818 | 110400 | 1322143620 | 2335 | 2345 | 2345 | 2335 | 70 |
| 466 | 20230818 | 110300 | 1321979650 | 2345 | 2345 | 2345 | 2340 | 173 |
| 467 | 20230818 | 110200 | 1321574035 | 2350 | 2335 | 2350 | 2335 | 1052 |
| 468 | 20230818 | 110100 | 1319117150 | 2335 | 2350 | 2350 | 2335 | 16032 |
| 469 | 20230818 | 110000 | 1281609385 | 2345 | 2345 | 2345 | 2345 | 17 |
| 470 | 20230818 | 105900 | 1281569520 | 2345 | 2350 | 2355 | 2345 | 1849 |
| 471 | 20230818 | 105800 | 1277224440 | 2350 | 2345 | 2350 | 2345 | 112 |
| 472 | 20230818 | 105700 | 1276961325 | 2350 | 2350 | 2350 | 2345 | 1016 |
| 473 | 20230818 | 105600 | 1274573800 | 2350 | 2355 | 2355 | 2350 | 13 |
| 474 | 20230818 | 105500 | 1274543245 | 2345 | 2355 | 2355 | 2345 | 435 |
| 475 | 20230818 | 105400 | 1273518970 | 2345 | 2350 | 2350 | 2345 | 41 |
| 476 | 20230818 | 105300 | 1273422720 | 2355 | 2350 | 2355 | 2345 | 3018 |
| 477 | 20230818 | 105200 | 1266330390 | 2355 | 2355 | 2355 | 2345 | 1014 |
| 478 | 20230818 | 105100 | 1263947290 | 2350 | 2350 | 2350 | 2345 | 4244 |
| 479 | 20230818 | 105000 | 1253975450 | 2350 | 2345 | 2350 | 2345 | 2236 |
| 480 | 20230818 | 104900 | 1248731950 | 2340 | 2340 | 2340 | 2340 | 46 |
| 481 | 20230818 | 104800 | 1248624310 | 2340 | 2340 | 2340 | 2340 | 20 |
| 482 | 20230818 | 104700 | 1248577510 | 2340 | 2345 | 2345 | 2340 | 4642 |
| 483 | 20230818 | 104600 | 1237702080 | 2340 | 2345 | 2345 | 2335 | 23 |
| 484 | 20230818 | 104500 | 1237648240 | 2335 | 2340 | 2340 | 2335 | 316 |
| 485 | 20230818 | 104400 | 1236908875 | 2335 | 2340 | 2340 | 2335 | 423 |
| 486 | 20230818 | 104300 | 1235919145 | 2340 | 2345 | 2345 | 2340 | 268 |
| 487 | 20230818 | 104200 | 1235290780 | 2340 | 2350 | 2350 | 2340 | 928 |
| 488 | 20230818 | 104100 | 1233110150 | 2350 | 2345 | 2360 | 2335 | 6807 |
| 489 | 20230818 | 104000 | 1217115415 | 2345 | 2330 | 2345 | 2330 | 8264 |
| 490 | 20230818 | 103900 | 1197770505 | 2330 | 2330 | 2330 | 2330 | 15 |
| 491 | 20230818 | 103800 | 1197735555 | 2330 | 2330 | 2335 | 2330 | 3302 |
| 492 | 20230818 | 103700 | 1190041470 | 2335 | 2335 | 2335 | 2330 | 412 |
| 493 | 20230818 | 103600 | 1189079530 | 2330 | 2335 | 2335 | 2330 | 982 |
| 494 | 20230818 | 103500 | 1186786655 | 2335 | 2330 | 2335 | 2330 | 1567 |
| 495 | 20230818 | 103400 | 1183132710 | 2330 | 2335 | 2335 | 2330 | 426 |
| 496 | 20230818 | 103300 | 1182140080 | 2335 | 2340 | 2340 | 2330 | 1038 |
| 497 | 20230818 | 103200 | 1179716410 | 2335 | 2335 | 2335 | 2330 | 2028 |
| 498 | 20230818 | 103100 | 1174981125 | 2335 | 2330 | 2335 | 2330 | 871 |
| 499 | 20230818 | 103000 | 1172951685 | 2330 | 2340 | 2340 | 2330 | 3114 |
| 500 | 20230818 | 102900 | 1165688640 | 2335 | 2335 | 2335 | 2330 | 1799 |
| 501 | 20230818 | 102800 | 1161488035 | 2335 | 2340 | 2340 | 2335 | 9169 |
| 502 | 20230818 | 102700 | 1140078340 | 2340 | 2340 | 2340 | 2335 | 1124 |
| 503 | 20230818 | 102600 | 1137449265 | 2335 | 2335 | 2335 | 2335 | 166 |
| 504 | 20230818 | 102500 | 1137061655 | 2335 | 2340 | 2340 | 2335 | 16 |
| 505 | 20230818 | 102400 | 1137024290 | 2330 | 2335 | 2340 | 2330 | 522 |
| 506 | 20230818 | 102300 | 1135805510 | 2330 | 2335 | 2335 | 2330 | 123 |
| 507 | 20230818 | 102200 | 1135518870 | 2330 | 2340 | 2340 | 2330 | 22 |
| 508 | 20230818 | 102100 | 1135467600 | 2330 | 2330 | 2330 | 2330 | 12 |
| 509 | 20230818 | 102000 | 1135439640 | 2330 | 2340 | 2340 | 2330 | 315 |
| 510 | 20230818 | 101900 | 1134705680 | 2335 | 2335 | 2340 | 2325 | 6835 |
| 511 | 20230818 | 101800 | 1118800105 | 2330 | 2335 | 2340 | 2330 | 15715 |
| 512 | 20230818 | 101700 | 1082157580 | 2335 | 2340 | 2340 | 2335 | 117 |
| 513 | 20230818 | 101600 | 1081884380 | 2335 | 2340 | 2340 | 2335 | 218 |
| 514 | 20230818 | 101500 | 1081375345 | 2335 | 2340 | 2340 | 2335 | 162 |
| 515 | 20230818 | 101400 | 1080997070 | 2335 | 2340 | 2340 | 2335 | 28 |
| 516 | 20230818 | 101300 | 1080931640 | 2335 | 2335 | 2335 | 2335 | 14 |
| 517 | 20230818 | 101200 | 1080898950 | 2340 | 2340 | 2340 | 2335 | 29 |
| 518 | 20230818 | 101100 | 1080831175 | 2340 | 2335 | 2340 | 2335 | 620 |
| 519 | 20230818 | 101000 | 1079383450 | 2335 | 2335 | 2335 | 2330 | 771 |
| 520 | 20230818 | 100900 | 1077583245 | 2335 | 2335 | 2335 | 2330 | 849 |
| 521 | 20230818 | 100800 | 1075603425 | 2335 | 2330 | 2335 | 2330 | 1448 |
| 522 | 20230818 | 100700 | 1072229580 | 2330 | 2335 | 2335 | 2330 | 94 |
| 523 | 20230818 | 100600 | 1072010165 | 2335 | 2335 | 2335 | 2330 | 240 |
| 524 | 20230818 | 100500 | 1071449845 | 2335 | 2335 | 2335 | 2330 | 1110 |
| 525 | 20230818 | 100400 | 1068860240 | 2330 | 2335 | 2340 | 2330 | 14519 |
| 526 | 20230818 | 100300 | 1034956185 | 2335 | 2340 | 2340 | 2335 | 156 |
| 527 | 20230818 | 100200 | 1034591725 | 2335 | 2335 | 2335 | 2335 | 917 |
| 528 | 20230818 | 100100 | 1032450530 | 2335 | 2340 | 2340 | 2335 | 2823 |
| 529 | 20230818 | 100000 | 1025858575 | 2340 | 2340 | 2340 | 2335 | 8208 |
| 530 | 20230818 | 095900 | 1006692560 | 2340 | 2335 | 2340 | 2335 | 620 |
| 531 | 20230818 | 095800 | 1005244805 | 2330 | 2335 | 2340 | 2330 | 982 |
| 532 | 20230818 | 095700 | 1002955890 | 2335 | 2340 | 2340 | 2335 | 16884 |
| 533 | 20230818 | 095600 | 963530750 | 2340 | 2340 | 2340 | 2335 | 7895 |
| 534 | 20230818 | 095500 | 945090260 | 2340 | 2340 | 2340 | 2335 | 67 |
| 535 | 20230818 | 095400 | 944933550 | 2340 | 2335 | 2340 | 2335 | 1319 |
| 536 | 20230818 | 095300 | 941852180 | 2335 | 2340 | 2340 | 2335 | 3916 |
| 537 | 20230818 | 095200 | 932708310 | 2335 | 2345 | 2345 | 2335 | 2895 |
| 538 | 20230818 | 095100 | 925933855 | 2345 | 2350 | 2350 | 2340 | 1103 |
| 539 | 20230818 | 095000 | 923344560 | 2350 | 2340 | 2350 | 2340 | 31 |
| 540 | 20230818 | 094900 | 923271805 | 2355 | 2355 | 2355 | 2340 | 142 |
| 541 | 20230818 | 094800 | 922937720 | 2340 | 2340 | 2360 | 2340 | 8227 |
| 542 | 20230818 | 094700 | 903569960 | 2340 | 2340 | 2340 | 2340 | 686 |
| 543 | 20230818 | 094600 | 901964720 | 2340 | 2340 | 2350 | 2340 | 669 |
| 544 | 20230818 | 094500 | 900399250 | 2350 | 2350 | 2350 | 2335 | 123 |
| 545 | 20230818 | 094400 | 900110450 | 2335 | 2335 | 2335 | 2335 | 170 |
| 546 | 20230818 | 094300 | 899713500 | 2350 | 2340 | 2350 | 2330 | 1498 |
| 547 | 20230818 | 094200 | 896215695 | 2335 | 2335 | 2350 | 2330 | 10020 |
| 548 | 20230818 | 094100 | 872849545 | 2335 | 2340 | 2340 | 2335 | 2645 |
| 549 | 20230818 | 094000 | 866670820 | 2335 | 2340 | 2350 | 2335 | 1008 |
| 550 | 20230818 | 093900 | 864312605 | 2340 | 2340 | 2350 | 2340 | 26 |
| 551 | 20230818 | 093800 | 864251665 | 2350 | 2350 | 2350 | 2340 | 312 |
| 552 | 20230818 | 093700 | 863518625 | 2340 | 2350 | 2350 | 2340 | 21 |
| 553 | 20230818 | 093600 | 863469435 | 2340 | 2365 | 2365 | 2340 | 5024 |
| 554 | 20230818 | 093500 | 851636510 | 2365 | 2370 | 2375 | 2345 | 8092 |
| 555 | 20230818 | 093400 | 832482695 | 2370 | 2345 | 2375 | 2340 | 10051 |
| 556 | 20230818 | 093300 | 808747440 | 2345 | 2335 | 2345 | 2330 | 3039 |
| 557 | 20230818 | 093200 | 801645565 | 2330 | 2330 | 2330 | 2325 | 2744 |
| 558 | 20230818 | 093100 | 795252135 | 2330 | 2330 | 2335 | 2330 | 2274 |
| 559 | 20230818 | 093000 | 789948835 | 2330 | 2330 | 2335 | 2330 | 2162 |
| 560 | 20230818 | 092900 | 784911350 | 2330 | 2325 | 2330 | 2320 | 1827 |
| 561 | 20230818 | 092800 | 780662495 | 2325 | 2330 | 2335 | 2325 | 5599 |
| 562 | 20230818 | 092700 | 767644270 | 2335 | 2325 | 2335 | 2325 | 1037 |
| 563 | 20230818 | 092600 | 765228785 | 2330 | 2330 | 2330 | 2325 | 4070 |
| 564 | 20230818 | 092500 | 755760975 | 2330 | 2325 | 2330 | 2320 | 6268 |
| 565 | 20230818 | 092400 | 741188145 | 2330 | 2320 | 2330 | 2320 | 1788 |
| 566 | 20230818 | 092300 | 737031680 | 2320 | 2330 | 2330 | 2315 | 31963 |
| 567 | 20230818 | 092200 | 662840840 | 2330 | 2335 | 2335 | 2330 | 11002 |
| 568 | 20230818 | 092100 | 637204180 | 2330 | 2345 | 2345 | 2330 | 3377 |
| 569 | 20230818 | 092000 | 629319290 | 2340 | 2340 | 2345 | 2335 | 3385 |
| 570 | 20230818 | 091900 | 621405660 | 2340 | 2335 | 2340 | 2335 | 387 |
| 571 | 20230818 | 091800 | 620502005 | 2335 | 2335 | 2340 | 2335 | 2418 |
| 572 | 20230818 | 091700 | 614855970 | 2345 | 2340 | 2345 | 2335 | 7409 |
| 573 | 20230818 | 091600 | 597555850 | 2355 | 2340 | 2355 | 2340 | 2892 |
| 574 | 20230818 | 091500 | 590788540 | 2360 | 2350 | 2375 | 2340 | 11848 |
| 575 | 20230818 | 091400 | 562889410 | 2350 | 2335 | 2375 | 2330 | 14574 |
| 576 | 20230818 | 091300 | 528621500 | 2335 | 2330 | 2335 | 2325 | 3323 |
| 577 | 20230818 | 091200 | 520870940 | 2330 | 2335 | 2335 | 2325 | 8368 |
| 578 | 20230818 | 091100 | 501374840 | 2335 | 2335 | 2340 | 2330 | 11327 |
| 579 | 20230818 | 091000 | 474947125 | 2335 | 2355 | 2355 | 2335 | 50555 |
| 580 | 20230818 | 090900 | 356373090 | 2355 | 2360 | 2360 | 2355 | 3820 |
| 581 | 20230818 | 090800 | 347376795 | 2360 | 2365 | 2365 | 2360 | 2902 |
| 582 | 20230818 | 090700 | 340524865 | 2365 | 2355 | 2365 | 2355 | 8141 |
| 583 | 20230818 | 090600 | 321339800 | 2355 | 2350 | 2355 | 2350 | 4406 |
| 584 | 20230818 | 090500 | 310977985 | 2355 | 2365 | 2365 | 2355 | 466 |
| 585 | 20230818 | 090400 | 309880435 | 2350 | 2360 | 2370 | 2350 | 21842 |
| 586 | 20230818 | 090300 | 258428310 | 2355 | 2350 | 2365 | 2350 | 3911 |
| 587 | 20230818 | 090200 | 249223600 | 2355 | 2365 | 2365 | 2350 | 23449 |
| 588 | 20230818 | 090100 | 194047840 | 2365 | 2385 | 2385 | 2355 | 26590 |
| 589 | 20230818 | 090000 | 131190570 | 2385 | 2365 | 2385 | 2365 | 55222 |