29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230828 | 184700 | 6374255785 | 2635 | 2635 | 2635 | 2635 | 55319 |
| 3 | 20230828 | 184600 | 6374255785 | 2635 | 2635 | 2635 | 2635 | 0 |
| 4 | 20230828 | 184500 | 6374255785 | 2635 | 2635 | 2635 | 2635 | 0 |
| 5 | 20230828 | 184400 | 6374255785 | 2635 | 2635 | 2635 | 2635 | 0 |
| 6 | 20230828 | 184300 | 6374255785 | 2635 | 2635 | 2635 | 2635 | 0 |
| 7 | 20230828 | 184200 | 6374255785 | 2635 | 2635 | 2635 | 2635 | 0 |
| 8 | 20230828 | 184100 | 6374255785 | 2635 | 2635 | 2635 | 2635 | 0 |
| 9 | 20230828 | 184000 | 6374255785 | 2635 | 2635 | 2635 | 2635 | 0 |
| 10 | 20230828 | 183900 | 6374255785 | 2635 | 2635 | 2635 | 2635 | 0 |
| 11 | 20230828 | 183800 | 6374255785 | 2635 | 2635 | 2635 | 2635 | 0 |
| 12 | 20230828 | 183700 | 6374255785 | 2635 | 2635 | 2635 | 2635 | 0 |
| 13 | 20230828 | 183600 | 6374255785 | 2635 | 2635 | 2635 | 2635 | 0 |
| 14 | 20230828 | 183500 | 6374255785 | 2635 | 2635 | 2635 | 2635 | 0 |
| 15 | 20230828 | 183400 | 6374255785 | 2635 | 2635 | 2635 | 2635 | 0 |
| 16 | 20230828 | 183300 | 6374255785 | 2635 | 2635 | 2635 | 2635 | 0 |
| 17 | 20230828 | 183200 | 6374255785 | 2635 | 2635 | 2635 | 2635 | 0 |
| 18 | 20230828 | 183100 | 6374255785 | 2635 | 2635 | 2635 | 2635 | 0 |
| 19 | 20230828 | 183000 | 6374255785 | 2635 | 2635 | 2635 | 2635 | 0 |
| 20 | 20230828 | 182900 | 6374255785 | 2635 | 2635 | 2635 | 2635 | 0 |
| 21 | 20230828 | 182800 | 6374255785 | 2635 | 2635 | 2635 | 2635 | 0 |
| 22 | 20230828 | 182700 | 6374255785 | 2635 | 2635 | 2635 | 2635 | 0 |
| 23 | 20230828 | 182600 | 6374255785 | 2635 | 2635 | 2635 | 2635 | 0 |
| 24 | 20230828 | 182500 | 6374255785 | 2635 | 2635 | 2635 | 2635 | 0 |
| 25 | 20230828 | 182400 | 6374255785 | 2635 | 2635 | 2635 | 2635 | 0 |
| 26 | 20230828 | 182300 | 6374255785 | 2635 | 2635 | 2635 | 2635 | 0 |
| 27 | 20230828 | 182200 | 6374255785 | 2635 | 2635 | 2635 | 2635 | 0 |
| 28 | 20230828 | 182100 | 6374255785 | 2635 | 2635 | 2635 | 2635 | 0 |
| 29 | 20230828 | 182000 | 6374255785 | 2635 | 2635 | 2635 | 2635 | 0 |
| 30 | 20230828 | 181900 | 6374255785 | 2635 | 2635 | 2635 | 2635 | 0 |
| 31 | 20230828 | 181800 | 6374255785 | 2635 | 2635 | 2635 | 2635 | 0 |
| 32 | 20230828 | 181700 | 6374255785 | 2635 | 2635 | 2635 | 2635 | 55319 |
| 33 | 20230828 | 181600 | 6374255785 | 2635 | 2635 | 2635 | 2635 | 0 |
| 34 | 20230828 | 181500 | 6374255785 | 2635 | 2635 | 2635 | 2635 | 0 |
| 35 | 20230828 | 181400 | 6374255785 | 2635 | 2635 | 2635 | 2635 | 0 |
| 36 | 20230828 | 181300 | 6374255785 | 2635 | 2635 | 2635 | 2635 | 0 |
| 37 | 20230828 | 181200 | 6374255785 | 2635 | 2635 | 2635 | 2635 | 0 |
| 38 | 20230828 | 181100 | 6374255785 | 2635 | 2635 | 2635 | 2635 | 0 |
| 39 | 20230828 | 181000 | 6374255785 | 2635 | 2635 | 2635 | 2635 | 0 |
| 40 | 20230828 | 180900 | 6374255785 | 2635 | 2635 | 2635 | 2635 | 0 |
| 41 | 20230828 | 180800 | 6374255785 | 2635 | 2635 | 2635 | 2635 | 0 |
| 42 | 20230828 | 180700 | 6374255785 | 2635 | 2635 | 2635 | 2635 | 0 |
| 43 | 20230828 | 180600 | 6374255785 | 2635 | 2635 | 2635 | 2635 | 0 |
| 44 | 20230828 | 180500 | 6374255785 | 2635 | 2635 | 2635 | 2635 | 0 |
| 45 | 20230828 | 180400 | 6374255785 | 2635 | 2635 | 2635 | 2635 | 0 |
| 46 | 20230828 | 180300 | 6374255785 | 2635 | 2635 | 2635 | 2635 | 0 |
| 47 | 20230828 | 180200 | 6374255785 | 2635 | 2635 | 2635 | 2635 | 0 |
| 48 | 20230828 | 180100 | 6374255785 | 2635 | 2635 | 2635 | 2635 | 0 |
| 49 | 20230828 | 180000 | 6374255785 | 2635 | 2635 | 2635 | 2635 | 0 |
| 50 | 20230828 | 175900 | 6374255785 | 2635 | 2635 | 2635 | 2635 | 0 |
| 51 | 20230828 | 175800 | 6374255785 | 2635 | 2635 | 2635 | 2635 | 0 |
| 52 | 20230828 | 175700 | 6374255785 | 2635 | 2635 | 2635 | 2635 | 0 |
| 53 | 20230828 | 175600 | 6374255785 | 2635 | 2635 | 2635 | 2635 | 0 |
| 54 | 20230828 | 175500 | 6374255785 | 2635 | 2635 | 2635 | 2635 | 0 |
| 55 | 20230828 | 175400 | 6374255785 | 2635 | 2635 | 2635 | 2635 | 0 |
| 56 | 20230828 | 175300 | 6374255785 | 2635 | 2635 | 2635 | 2635 | 0 |
| 57 | 20230828 | 175200 | 6374255785 | 2635 | 2635 | 2635 | 2635 | 0 |
| 58 | 20230828 | 175100 | 6374255785 | 2635 | 2635 | 2635 | 2635 | 0 |
| 59 | 20230828 | 175000 | 6374255785 | 2635 | 2635 | 2635 | 2635 | 0 |
| 60 | 20230828 | 174900 | 6374255785 | 2635 | 2635 | 2635 | 2635 | 0 |
| 61 | 20230828 | 174800 | 6374255785 | 2635 | 2635 | 2635 | 2635 | 0 |
| 62 | 20230828 | 174700 | 6374255785 | 2635 | 2635 | 2635 | 2635 | 55319 |
| 63 | 20230828 | 174600 | 6374255785 | 2635 | 2635 | 2635 | 2635 | 0 |
| 64 | 20230828 | 174500 | 6374255785 | 2635 | 2635 | 2635 | 2635 | 0 |
| 65 | 20230828 | 174400 | 6374255785 | 2635 | 2635 | 2635 | 2635 | 0 |
| 66 | 20230828 | 174300 | 6374255785 | 2635 | 2635 | 2635 | 2635 | 0 |
| 67 | 20230828 | 174200 | 6374255785 | 2635 | 2635 | 2635 | 2635 | 0 |
| 68 | 20230828 | 174100 | 6374255785 | 2635 | 2635 | 2635 | 2635 | 0 |
| 69 | 20230828 | 174000 | 6374255785 | 2635 | 2635 | 2635 | 2635 | 0 |
| 70 | 20230828 | 173900 | 6374255785 | 2635 | 2635 | 2635 | 2635 | 0 |
| 71 | 20230828 | 173800 | 6374255785 | 2635 | 2635 | 2635 | 2635 | 0 |
| 72 | 20230828 | 173700 | 6374255785 | 2635 | 2635 | 2635 | 2635 | 0 |
| 73 | 20230828 | 173600 | 6374255785 | 2635 | 2635 | 2635 | 2635 | 0 |
| 74 | 20230828 | 173500 | 6374255785 | 2635 | 2635 | 2635 | 2635 | 0 |
| 75 | 20230828 | 173400 | 6374255785 | 2635 | 2635 | 2635 | 2635 | 0 |
| 76 | 20230828 | 173300 | 6374255785 | 2635 | 2635 | 2635 | 2635 | 0 |
| 77 | 20230828 | 173200 | 6374255785 | 2635 | 2635 | 2635 | 2635 | 0 |
| 78 | 20230828 | 173100 | 6374255785 | 2635 | 2635 | 2635 | 2635 | 0 |
| 79 | 20230828 | 173000 | 6374255785 | 2635 | 2635 | 2635 | 2635 | 0 |
| 80 | 20230828 | 172900 | 6374255785 | 2635 | 2635 | 2635 | 2635 | 0 |
| 81 | 20230828 | 172800 | 6374255785 | 2635 | 2635 | 2635 | 2635 | 0 |
| 82 | 20230828 | 172700 | 6374255785 | 2635 | 2635 | 2635 | 2635 | 0 |
| 83 | 20230828 | 172600 | 6374255785 | 2635 | 2635 | 2635 | 2635 | 0 |
| 84 | 20230828 | 172500 | 6374255785 | 2635 | 2635 | 2635 | 2635 | 0 |
| 85 | 20230828 | 172400 | 6374255785 | 2635 | 2635 | 2635 | 2635 | 0 |
| 86 | 20230828 | 172300 | 6374255785 | 2635 | 2635 | 2635 | 2635 | 0 |
| 87 | 20230828 | 172200 | 6374255785 | 2635 | 2635 | 2635 | 2635 | 0 |
| 88 | 20230828 | 172100 | 6374255785 | 2635 | 2635 | 2635 | 2635 | 0 |
| 89 | 20230828 | 172000 | 6374255785 | 2635 | 2635 | 2635 | 2635 | 0 |
| 90 | 20230828 | 171900 | 6374255785 | 2635 | 2635 | 2635 | 2635 | 0 |
| 91 | 20230828 | 171800 | 6374255785 | 2635 | 2635 | 2635 | 2635 | 0 |
| 92 | 20230828 | 171700 | 6374255785 | 2635 | 2635 | 2635 | 2635 | 55319 |
| 93 | 20230828 | 171600 | 6374255785 | 2635 | 2635 | 2635 | 2635 | 0 |
| 94 | 20230828 | 171500 | 6374255785 | 2635 | 2635 | 2635 | 2635 | 0 |
| 95 | 20230828 | 171400 | 6374255785 | 2635 | 2635 | 2635 | 2635 | 0 |
| 96 | 20230828 | 171300 | 6374255785 | 2635 | 2635 | 2635 | 2635 | 0 |
| 97 | 20230828 | 171200 | 6374255785 | 2635 | 2635 | 2635 | 2635 | 0 |
| 98 | 20230828 | 171100 | 6374255785 | 2635 | 2635 | 2635 | 2635 | 0 |
| 99 | 20230828 | 171000 | 6374255785 | 2635 | 2635 | 2635 | 2635 | 0 |
| 100 | 20230828 | 170900 | 6374255785 | 2635 | 2635 | 2635 | 2635 | 0 |
| 101 | 20230828 | 170800 | 6374255785 | 2635 | 2635 | 2635 | 2635 | 0 |
| 102 | 20230828 | 170700 | 6374255785 | 2635 | 2635 | 2635 | 2635 | 0 |
| 103 | 20230828 | 170600 | 6374255785 | 2635 | 2635 | 2635 | 2635 | 0 |
| 104 | 20230828 | 170500 | 6374255785 | 2635 | 2635 | 2635 | 2635 | 0 |
| 105 | 20230828 | 170400 | 6374255785 | 2635 | 2635 | 2635 | 2635 | 0 |
| 106 | 20230828 | 170300 | 6374255785 | 2635 | 2635 | 2635 | 2635 | 0 |
| 107 | 20230828 | 170200 | 6374255785 | 2635 | 2635 | 2635 | 2635 | 0 |
| 108 | 20230828 | 170100 | 6374255785 | 2635 | 2635 | 2635 | 2635 | 0 |
| 109 | 20230828 | 170000 | 6374255785 | 2635 | 2635 | 2635 | 2635 | 0 |
| 110 | 20230828 | 165900 | 6374255785 | 2635 | 2635 | 2635 | 2635 | 0 |
| 111 | 20230828 | 165800 | 6374255785 | 2635 | 2635 | 2635 | 2635 | 0 |
| 112 | 20230828 | 165700 | 6374255785 | 2635 | 2635 | 2635 | 2635 | 0 |
| 113 | 20230828 | 165600 | 6374255785 | 2635 | 2635 | 2635 | 2635 | 0 |
| 114 | 20230828 | 165500 | 6374255785 | 2635 | 2635 | 2635 | 2635 | 0 |
| 115 | 20230828 | 165400 | 6374255785 | 2635 | 2635 | 2635 | 2635 | 0 |
| 116 | 20230828 | 165300 | 6374255785 | 2635 | 2635 | 2635 | 2635 | 0 |
| 117 | 20230828 | 165200 | 6374255785 | 2635 | 2635 | 2635 | 2635 | 0 |
| 118 | 20230828 | 165100 | 6374255785 | 2635 | 2635 | 2635 | 2635 | 0 |
| 119 | 20230828 | 165000 | 6374255785 | 2635 | 2635 | 2635 | 2635 | 0 |
| 120 | 20230828 | 164900 | 6374255785 | 2635 | 2635 | 2635 | 2635 | 0 |
| 121 | 20230828 | 164800 | 6374255785 | 2635 | 2635 | 2635 | 2635 | 0 |
| 122 | 20230828 | 164700 | 6374255785 | 2635 | 2635 | 2635 | 2635 | 55319 |
| 123 | 20230828 | 164600 | 6374255785 | 2635 | 2635 | 2635 | 2635 | 0 |
| 124 | 20230828 | 164500 | 6374255785 | 2635 | 2635 | 2635 | 2635 | 0 |
| 125 | 20230828 | 164400 | 6374255785 | 2635 | 2635 | 2635 | 2635 | 0 |
| 126 | 20230828 | 164300 | 6374255785 | 2635 | 2635 | 2635 | 2635 | 0 |
| 127 | 20230828 | 164200 | 6374255785 | 2635 | 2635 | 2635 | 2635 | 0 |
| 128 | 20230828 | 164100 | 6374255785 | 2635 | 2635 | 2635 | 2635 | 0 |
| 129 | 20230828 | 164000 | 6374255785 | 2635 | 2635 | 2635 | 2635 | 0 |
| 130 | 20230828 | 163900 | 6374255785 | 2635 | 2635 | 2635 | 2635 | 0 |
| 131 | 20230828 | 163800 | 6374255785 | 2635 | 2635 | 2635 | 2635 | 0 |
| 132 | 20230828 | 163700 | 6374255785 | 2635 | 2635 | 2635 | 2635 | 0 |
| 133 | 20230828 | 163600 | 6374255785 | 2635 | 2635 | 2635 | 2635 | 0 |
| 134 | 20230828 | 163500 | 6374255785 | 2635 | 2635 | 2635 | 2635 | 0 |
| 135 | 20230828 | 163400 | 6374255785 | 2635 | 2635 | 2635 | 2635 | 0 |
| 136 | 20230828 | 163300 | 6374255785 | 2635 | 2635 | 2635 | 2635 | 0 |
| 137 | 20230828 | 163200 | 6374255785 | 2635 | 2635 | 2635 | 2635 | 0 |
| 138 | 20230828 | 163100 | 6374255785 | 2635 | 2635 | 2635 | 2635 | 0 |
| 139 | 20230828 | 163000 | 6374255785 | 2635 | 2635 | 2635 | 2635 | 0 |
| 140 | 20230828 | 162900 | 6374255785 | 2635 | 2635 | 2635 | 2635 | 0 |
| 141 | 20230828 | 162800 | 6374255785 | 2635 | 2635 | 2635 | 2635 | 0 |
| 142 | 20230828 | 162700 | 6374255785 | 2635 | 2635 | 2635 | 2635 | 0 |
| 143 | 20230828 | 162600 | 6374255785 | 2635 | 2635 | 2635 | 2635 | 0 |
| 144 | 20230828 | 162500 | 6374255785 | 2635 | 2635 | 2635 | 2635 | 0 |
| 145 | 20230828 | 162400 | 6374255785 | 2635 | 2635 | 2635 | 2635 | 0 |
| 146 | 20230828 | 162300 | 6374255785 | 2635 | 2635 | 2635 | 2635 | 0 |
| 147 | 20230828 | 162200 | 6374255785 | 2635 | 2635 | 2635 | 2635 | 0 |
| 148 | 20230828 | 162100 | 6374255785 | 2635 | 2635 | 2635 | 2635 | 0 |
| 149 | 20230828 | 162000 | 6374255785 | 2635 | 2635 | 2635 | 2635 | 0 |
| 150 | 20230828 | 161900 | 6374255785 | 2635 | 2635 | 2635 | 2635 | 0 |
| 151 | 20230828 | 161800 | 6374255785 | 2635 | 2635 | 2635 | 2635 | 0 |
| 152 | 20230828 | 161700 | 6374255785 | 2635 | 2635 | 2635 | 2635 | 55319 |
| 153 | 20230828 | 161600 | 6374255785 | 2635 | 2635 | 2635 | 2635 | 0 |
| 154 | 20230828 | 161500 | 6374255785 | 2635 | 2635 | 2635 | 2635 | 0 |
| 155 | 20230828 | 161400 | 6374255785 | 2635 | 2635 | 2635 | 2635 | 0 |
| 156 | 20230828 | 161300 | 6374255785 | 2635 | 2635 | 2635 | 2635 | 0 |
| 157 | 20230828 | 161200 | 6374255785 | 2635 | 2635 | 2635 | 2635 | 0 |
| 158 | 20230828 | 161100 | 6374255785 | 2635 | 2635 | 2635 | 2635 | 0 |
| 159 | 20230828 | 161000 | 6374255785 | 2635 | 2635 | 2635 | 2635 | 0 |
| 160 | 20230828 | 160900 | 6374255785 | 2635 | 2635 | 2635 | 2635 | 0 |
| 161 | 20230828 | 160800 | 6374255785 | 2635 | 2635 | 2635 | 2635 | 0 |
| 162 | 20230828 | 160700 | 6374255785 | 2635 | 2635 | 2635 | 2635 | 0 |
| 163 | 20230828 | 160600 | 6374255785 | 2635 | 2635 | 2635 | 2635 | 0 |
| 164 | 20230828 | 160500 | 6374255785 | 2635 | 2635 | 2635 | 2635 | 0 |
| 165 | 20230828 | 160400 | 6374255785 | 2635 | 2635 | 2635 | 2635 | 0 |
| 166 | 20230828 | 160300 | 6374255785 | 2635 | 2635 | 2635 | 2635 | 0 |
| 167 | 20230828 | 160200 | 6374255785 | 2635 | 2635 | 2635 | 2635 | 0 |
| 168 | 20230828 | 160100 | 6374255785 | 2635 | 2635 | 2635 | 2635 | 0 |
| 169 | 20230828 | 160000 | 6374255785 | 2635 | 2635 | 2635 | 2635 | 0 |
| 170 | 20230828 | 155900 | 6374255785 | 2635 | 2635 | 2635 | 2635 | 0 |
| 171 | 20230828 | 155800 | 6374255785 | 2635 | 2635 | 2635 | 2635 | 0 |
| 172 | 20230828 | 155700 | 6374255785 | 2635 | 2635 | 2635 | 2635 | 0 |
| 173 | 20230828 | 155600 | 6374255785 | 2635 | 2635 | 2635 | 2635 | 0 |
| 174 | 20230828 | 155500 | 6374255785 | 2635 | 2635 | 2635 | 2635 | 0 |
| 175 | 20230828 | 155400 | 6374255785 | 2635 | 2635 | 2635 | 2635 | 0 |
| 176 | 20230828 | 155300 | 6374255785 | 2635 | 2635 | 2635 | 2635 | 0 |
| 177 | 20230828 | 155200 | 6374255785 | 2635 | 2635 | 2635 | 2635 | 0 |
| 178 | 20230828 | 155100 | 6374255785 | 2635 | 2635 | 2635 | 2635 | 0 |
| 179 | 20230828 | 155000 | 6374255785 | 2635 | 2635 | 2635 | 2635 | 0 |
| 180 | 20230828 | 154900 | 6374255785 | 2635 | 2635 | 2635 | 2635 | 0 |
| 181 | 20230828 | 154800 | 6374255785 | 2635 | 2635 | 2635 | 2635 | 0 |
| 182 | 20230828 | 154700 | 6374255785 | 2635 | 2635 | 2635 | 2635 | 55319 |
| 183 | 20230828 | 154600 | 6374255785 | 2635 | 2635 | 2635 | 2635 | 0 |
| 184 | 20230828 | 154500 | 6374255785 | 2635 | 2635 | 2635 | 2635 | 0 |
| 185 | 20230828 | 154400 | 6374255785 | 2635 | 2635 | 2635 | 2635 | 0 |
| 186 | 20230828 | 154300 | 6374255785 | 2635 | 2635 | 2635 | 2635 | 0 |
| 187 | 20230828 | 154200 | 6374255785 | 2635 | 2635 | 2635 | 2635 | 0 |
| 188 | 20230828 | 154100 | 6374255785 | 2635 | 2635 | 2635 | 2635 | 0 |
| 189 | 20230828 | 154000 | 6374255785 | 2635 | 2635 | 2635 | 2635 | 0 |
| 190 | 20230828 | 153900 | 6374255785 | 2635 | 2635 | 2635 | 2635 | 0 |
| 191 | 20230828 | 153800 | 6374255785 | 2635 | 2635 | 2635 | 2635 | 0 |
| 192 | 20230828 | 153700 | 6374255785 | 2635 | 2635 | 2635 | 2635 | 0 |
| 193 | 20230828 | 153600 | 6374255785 | 2635 | 2635 | 2635 | 2635 | 0 |
| 194 | 20230828 | 153500 | 6374255785 | 2635 | 2635 | 2635 | 2635 | 0 |
| 195 | 20230828 | 153400 | 6374255785 | 2635 | 2635 | 2635 | 2635 | 0 |
| 196 | 20230828 | 153300 | 6374255785 | 2635 | 2635 | 2635 | 2635 | 0 |
| 197 | 20230828 | 153200 | 6374255785 | 2635 | 2635 | 2635 | 2635 | 0 |
| 198 | 20230828 | 153100 | 6374255785 | 2635 | 2635 | 2635 | 2635 | 0 |
| 199 | 20230828 | 153000 | 6374255785 | 2635 | 2635 | 2635 | 2635 | 55319 |
| 200 | 20230828 | 152900 | 6228490220 | 2635 | 2635 | 2635 | 2635 | 0 |
| 201 | 20230828 | 152800 | 6228490220 | 2635 | 2635 | 2635 | 2635 | 0 |
| 202 | 20230828 | 152700 | 6228490220 | 2635 | 2635 | 2635 | 2635 | 0 |
| 203 | 20230828 | 152600 | 6228490220 | 2635 | 2635 | 2635 | 2635 | 0 |
| 204 | 20230828 | 152500 | 6228490220 | 2635 | 2635 | 2635 | 2635 | 0 |
| 205 | 20230828 | 152400 | 6228490220 | 2635 | 2635 | 2635 | 2635 | 0 |
| 206 | 20230828 | 152300 | 6228490220 | 2635 | 2635 | 2635 | 2635 | 0 |
| 207 | 20230828 | 152200 | 6228490220 | 2635 | 2635 | 2635 | 2635 | 0 |
| 208 | 20230828 | 152100 | 6228490220 | 2635 | 2635 | 2635 | 2635 | 0 |
| 209 | 20230828 | 152000 | 6228490220 | 2635 | 2635 | 2635 | 2635 | 0 |
| 210 | 20230828 | 151900 | 6228490220 | 2635 | 2630 | 2635 | 2630 | 5006 |
| 211 | 20230828 | 151800 | 6215303855 | 2630 | 2625 | 2630 | 2625 | 15314 |
| 212 | 20230828 | 151700 | 6175030200 | 2625 | 2625 | 2630 | 2625 | 9871 |
| 213 | 20230828 | 151600 | 6149093760 | 2625 | 2625 | 2625 | 2625 | 1707 |
| 214 | 20230828 | 151500 | 6144612885 | 2620 | 2625 | 2625 | 2620 | 4059 |
| 215 | 20230828 | 151400 | 6133962160 | 2625 | 2625 | 2625 | 2620 | 15018 |
| 216 | 20230828 | 151300 | 6094608020 | 2625 | 2625 | 2630 | 2620 | 12092 |
| 217 | 20230828 | 151200 | 6062865490 | 2630 | 2630 | 2630 | 2625 | 1722 |
| 218 | 20230828 | 151100 | 6058337630 | 2630 | 2630 | 2630 | 2625 | 7234 |
| 219 | 20230828 | 151000 | 6039318015 | 2630 | 2625 | 2630 | 2625 | 15336 |
| 220 | 20230828 | 150900 | 5999003355 | 2625 | 2625 | 2625 | 2625 | 325 |
| 221 | 20230828 | 150800 | 5998150230 | 2625 | 2625 | 2630 | 2625 | 10578 |
| 222 | 20230828 | 150700 | 5970365465 | 2625 | 2630 | 2630 | 2625 | 4971 |
| 223 | 20230828 | 150600 | 5957308410 | 2630 | 2630 | 2630 | 2625 | 4374 |
| 224 | 20230828 | 150500 | 5945804795 | 2630 | 2630 | 2630 | 2625 | 5482 |
| 225 | 20230828 | 150400 | 5931404505 | 2625 | 2625 | 2625 | 2620 | 2647 |
| 226 | 20230828 | 150300 | 5924456330 | 2625 | 2625 | 2625 | 2620 | 2172 |
| 227 | 20230828 | 150200 | 5918759395 | 2620 | 2625 | 2625 | 2620 | 930 |
| 228 | 20230828 | 150100 | 5916318935 | 2620 | 2625 | 2625 | 2620 | 2923 |
| 229 | 20230828 | 150000 | 5908654415 | 2625 | 2625 | 2630 | 2620 | 7786 |
| 230 | 20230828 | 145900 | 5888216185 | 2625 | 2625 | 2625 | 2625 | 7723 |
| 231 | 20230828 | 145800 | 5867943310 | 2625 | 2625 | 2630 | 2625 | 6731 |
| 232 | 20230828 | 145700 | 5850273935 | 2625 | 2630 | 2630 | 2625 | 3212 |
| 233 | 20230828 | 145600 | 5841839395 | 2630 | 2630 | 2630 | 2630 | 1358 |
| 234 | 20230828 | 145500 | 5838267855 | 2630 | 2630 | 2630 | 2625 | 5099 |
| 235 | 20230828 | 145400 | 5824860100 | 2625 | 2625 | 2630 | 2625 | 2734 |
| 236 | 20230828 | 145300 | 5817673955 | 2630 | 2630 | 2630 | 2625 | 3236 |
| 237 | 20230828 | 145200 | 5809167630 | 2630 | 2630 | 2630 | 2630 | 2082 |
| 238 | 20230828 | 145100 | 5803691970 | 2630 | 2630 | 2630 | 2625 | 1145 |
| 239 | 20230828 | 145000 | 5800683480 | 2630 | 2625 | 2630 | 2625 | 1168 |
| 240 | 20230828 | 144900 | 5797612465 | 2625 | 2630 | 2630 | 2620 | 1531 |
| 241 | 20230828 | 144800 | 5793594035 | 2625 | 2630 | 2630 | 2625 | 15490 |
| 242 | 20230828 | 144700 | 5752924230 | 2630 | 2630 | 2630 | 2625 | 1612 |
| 243 | 20230828 | 144600 | 5748686325 | 2630 | 2630 | 2630 | 2625 | 8432 |
| 244 | 20230828 | 144500 | 5726511390 | 2630 | 2630 | 2630 | 2625 | 3372 |
| 245 | 20230828 | 144400 | 5717645205 | 2630 | 2630 | 2630 | 2625 | 3224 |
| 246 | 20230828 | 144300 | 5709169165 | 2625 | 2630 | 2630 | 2625 | 14140 |
| 247 | 20230828 | 144200 | 5671981100 | 2630 | 2630 | 2630 | 2625 | 3011 |
| 248 | 20230828 | 144100 | 5664062175 | 2630 | 2625 | 2630 | 2625 | 1193 |
| 249 | 20230828 | 144000 | 5660924690 | 2625 | 2630 | 2630 | 2625 | 3460 |
| 250 | 20230828 | 143900 | 5651830760 | 2630 | 2625 | 2630 | 2625 | 2239 |
| 251 | 20230828 | 143800 | 5645947640 | 2625 | 2630 | 2630 | 2625 | 4929 |
| 252 | 20230828 | 143700 | 5632995680 | 2630 | 2625 | 2630 | 2625 | 3938 |
| 253 | 20230828 | 143600 | 5622655560 | 2625 | 2625 | 2625 | 2620 | 3691 |
| 254 | 20230828 | 143500 | 5612966710 | 2625 | 2625 | 2625 | 2620 | 5447 |
| 255 | 20230828 | 143400 | 5598673485 | 2625 | 2625 | 2625 | 2620 | 3948 |
| 256 | 20230828 | 143300 | 5588322090 | 2625 | 2620 | 2625 | 2620 | 3566 |
| 257 | 20230828 | 143200 | 5578976345 | 2625 | 2625 | 2625 | 2625 | 2853 |
| 258 | 20230828 | 143100 | 5571487220 | 2620 | 2620 | 2620 | 2620 | 2229 |
| 259 | 20230828 | 143000 | 5565647240 | 2615 | 2615 | 2625 | 2615 | 3514 |
| 260 | 20230828 | 142900 | 5556458120 | 2615 | 2625 | 2625 | 2615 | 4034 |
| 261 | 20230828 | 142800 | 5545899215 | 2625 | 2625 | 2625 | 2615 | 4421 |
| 262 | 20230828 | 142700 | 5534306740 | 2625 | 2620 | 2625 | 2615 | 4082 |
| 263 | 20230828 | 142600 | 5523610465 | 2620 | 2620 | 2625 | 2620 | 6713 |
| 264 | 20230828 | 142500 | 5506020215 | 2615 | 2615 | 2615 | 2615 | 5396 |
| 265 | 20230828 | 142400 | 5491909675 | 2615 | 2620 | 2620 | 2615 | 1615 |
| 266 | 20230828 | 142300 | 5487679425 | 2620 | 2620 | 2620 | 2620 | 6207 |
| 267 | 20230828 | 142200 | 5471417085 | 2620 | 2620 | 2625 | 2620 | 7683 |
| 268 | 20230828 | 142100 | 5451280810 | 2625 | 2625 | 2625 | 2620 | 1683 |
| 269 | 20230828 | 142000 | 5446865590 | 2625 | 2620 | 2625 | 2620 | 1687 |
| 270 | 20230828 | 141900 | 5442437440 | 2625 | 2625 | 2625 | 2620 | 2287 |
| 271 | 20230828 | 141800 | 5436435075 | 2625 | 2625 | 2625 | 2615 | 6209 |
| 272 | 20230828 | 141700 | 5420185315 | 2625 | 2620 | 2625 | 2620 | 1356 |
| 273 | 20230828 | 141600 | 5416626895 | 2620 | 2620 | 2620 | 2620 | 2111 |
| 274 | 20230828 | 141500 | 5411096075 | 2620 | 2620 | 2620 | 2615 | 4850 |
| 275 | 20230828 | 141400 | 5398389100 | 2620 | 2620 | 2620 | 2620 | 811 |
| 276 | 20230828 | 141300 | 5396264280 | 2620 | 2620 | 2620 | 2620 | 1301 |
| 277 | 20230828 | 141200 | 5392855660 | 2625 | 2625 | 2625 | 2620 | 2000 |
| 278 | 20230828 | 141100 | 5387605710 | 2625 | 2625 | 2625 | 2620 | 5278 |
| 279 | 20230828 | 141000 | 5373761005 | 2625 | 2625 | 2625 | 2620 | 1349 |
| 280 | 20230828 | 140900 | 5370219890 | 2620 | 2620 | 2620 | 2620 | 686 |
| 281 | 20230828 | 140800 | 5368422570 | 2620 | 2620 | 2620 | 2620 | 8501 |
| 282 | 20230828 | 140700 | 5346149950 | 2620 | 2625 | 2625 | 2620 | 966 |
| 283 | 20230828 | 140600 | 5343614205 | 2625 | 2625 | 2630 | 2625 | 2189 |
| 284 | 20230828 | 140500 | 5337865200 | 2625 | 2625 | 2630 | 2625 | 1662 |
| 285 | 20230828 | 140400 | 5333501020 | 2620 | 2625 | 2625 | 2620 | 2413 |
| 286 | 20230828 | 140300 | 5327170415 | 2625 | 2625 | 2625 | 2625 | 2464 |
| 287 | 20230828 | 140200 | 5320702415 | 2625 | 2620 | 2625 | 2620 | 2306 |
| 288 | 20230828 | 140100 | 5314649245 | 2620 | 2625 | 2625 | 2620 | 718 |
| 289 | 20230828 | 140000 | 5312765220 | 2625 | 2625 | 2625 | 2625 | 1725 |
| 290 | 20230828 | 135900 | 5308237095 | 2625 | 2625 | 2625 | 2620 | 2496 |
| 291 | 20230828 | 135800 | 5301687595 | 2620 | 2625 | 2625 | 2620 | 2000 |
| 292 | 20230828 | 135700 | 5296438895 | 2625 | 2625 | 2625 | 2625 | 2432 |
| 293 | 20230828 | 135600 | 5290054895 | 2620 | 2620 | 2620 | 2615 | 1079 |
| 294 | 20230828 | 135500 | 5287228965 | 2620 | 2620 | 2620 | 2620 | 1458 |
| 295 | 20230828 | 135400 | 5283409005 | 2620 | 2625 | 2625 | 2615 | 1594 |
| 296 | 20230828 | 135300 | 5279226795 | 2625 | 2630 | 2630 | 2625 | 5006 |
| 297 | 20230828 | 135200 | 5266081755 | 2625 | 2630 | 2630 | 2625 | 2548 |
| 298 | 20230828 | 135100 | 5259381310 | 2625 | 2630 | 2630 | 2625 | 2626 |
| 299 | 20230828 | 135000 | 5252486630 | 2625 | 2630 | 2630 | 2625 | 2388 |
| 300 | 20230828 | 134900 | 5246213190 | 2630 | 2630 | 2630 | 2620 | 2036 |
| 301 | 20230828 | 134800 | 5240868085 | 2630 | 2625 | 2630 | 2625 | 8562 |
| 302 | 20230828 | 134700 | 5218358540 | 2625 | 2615 | 2625 | 2615 | 1145 |
| 303 | 20230828 | 134600 | 5215355775 | 2615 | 2620 | 2620 | 2615 | 727 |
| 304 | 20230828 | 134500 | 5213452595 | 2615 | 2615 | 2615 | 2615 | 173 |
| 305 | 20230828 | 134400 | 5213000200 | 2615 | 2615 | 2620 | 2615 | 6774 |
| 306 | 20230828 | 134300 | 5195281930 | 2620 | 2615 | 2620 | 2615 | 1639 |
| 307 | 20230828 | 134200 | 5190990245 | 2615 | 2620 | 2620 | 2615 | 1560 |
| 308 | 20230828 | 134100 | 5186904605 | 2610 | 2615 | 2620 | 2610 | 3772 |
| 309 | 20230828 | 134000 | 5177042105 | 2620 | 2620 | 2620 | 2615 | 2910 |
| 310 | 20230828 | 133900 | 5169418905 | 2620 | 2620 | 2620 | 2620 | 962 |
| 311 | 20230828 | 133800 | 5166898465 | 2615 | 2620 | 2620 | 2610 | 4293 |
| 312 | 20230828 | 133700 | 5155667360 | 2620 | 2625 | 2625 | 2615 | 15954 |
| 313 | 20230828 | 133600 | 5113917335 | 2620 | 2620 | 2625 | 2620 | 4683 |
| 314 | 20230828 | 133500 | 5101625485 | 2620 | 2620 | 2625 | 2620 | 1496 |
| 315 | 20230828 | 133400 | 5097704535 | 2620 | 2620 | 2625 | 2620 | 447 |
| 316 | 20230828 | 133300 | 5096532340 | 2620 | 2620 | 2625 | 2620 | 5886 |
| 317 | 20230828 | 133200 | 5081107155 | 2620 | 2620 | 2625 | 2620 | 5188 |
| 318 | 20230828 | 133100 | 5067513895 | 2625 | 2625 | 2625 | 2615 | 14193 |
| 319 | 20230828 | 133000 | 5030330740 | 2625 | 2630 | 2630 | 2620 | 1710 |
| 320 | 20230828 | 132900 | 5025845150 | 2630 | 2620 | 2630 | 2620 | 5654 |
| 321 | 20230828 | 132800 | 5010989230 | 2620 | 2625 | 2625 | 2620 | 1607 |
| 322 | 20230828 | 132700 | 5006770905 | 2625 | 2625 | 2625 | 2620 | 3131 |
| 323 | 20230828 | 132600 | 4998552805 | 2625 | 2625 | 2630 | 2620 | 9107 |
| 324 | 20230828 | 132500 | 4974642405 | 2630 | 2630 | 2630 | 2625 | 7838 |
| 325 | 20230828 | 132400 | 4954058995 | 2625 | 2635 | 2635 | 2625 | 12458 |
| 326 | 20230828 | 132300 | 4921295825 | 2635 | 2635 | 2635 | 2630 | 4140 |
| 327 | 20230828 | 132200 | 4910388480 | 2635 | 2630 | 2635 | 2630 | 27602 |
| 328 | 20230828 | 132100 | 4837666310 | 2630 | 2630 | 2630 | 2625 | 10055 |
| 329 | 20230828 | 132000 | 4811227955 | 2630 | 2630 | 2630 | 2620 | 2305 |
| 330 | 20230828 | 131900 | 4805171805 | 2630 | 2630 | 2630 | 2625 | 6063 |
| 331 | 20230828 | 131800 | 4789231720 | 2625 | 2630 | 2635 | 2625 | 8414 |
| 332 | 20230828 | 131700 | 4767138480 | 2630 | 2625 | 2630 | 2625 | 543 |
| 333 | 20230828 | 131600 | 4765710480 | 2630 | 2635 | 2635 | 2625 | 7127 |
| 334 | 20230828 | 131500 | 4746966850 | 2630 | 2630 | 2635 | 2630 | 23272 |
| 335 | 20230828 | 131400 | 4685697930 | 2635 | 2630 | 2635 | 2630 | 4152 |
| 336 | 20230828 | 131300 | 4674770195 | 2630 | 2630 | 2630 | 2625 | 26932 |
| 337 | 20230828 | 131200 | 4603939075 | 2630 | 2625 | 2630 | 2625 | 17915 |
| 338 | 20230828 | 131100 | 4556901720 | 2625 | 2620 | 2625 | 2615 | 2635 |
| 339 | 20230828 | 131000 | 4549993815 | 2620 | 2620 | 2620 | 2615 | 3542 |
| 340 | 20230828 | 130900 | 4540714675 | 2620 | 2620 | 2620 | 2620 | 3747 |
| 341 | 20230828 | 130800 | 4530897535 | 2620 | 2625 | 2625 | 2620 | 19809 |
| 342 | 20230828 | 130700 | 4478991005 | 2625 | 2625 | 2625 | 2620 | 5888 |
| 343 | 20230828 | 130600 | 4463536055 | 2625 | 2625 | 2625 | 2625 | 2253 |
| 344 | 20230828 | 130500 | 4457621930 | 2620 | 2625 | 2625 | 2620 | 1363 |
| 345 | 20230828 | 130400 | 4454045365 | 2625 | 2615 | 2625 | 2615 | 14137 |
| 346 | 20230828 | 130300 | 4417005925 | 2615 | 2615 | 2620 | 2615 | 1524 |
| 347 | 20230828 | 130200 | 4413018200 | 2620 | 2615 | 2620 | 2615 | 6953 |
| 348 | 20230828 | 130100 | 4394816105 | 2615 | 2615 | 2620 | 2615 | 3073 |
| 349 | 20230828 | 130000 | 4386770210 | 2620 | 2615 | 2620 | 2615 | 2963 |
| 350 | 20230828 | 125900 | 4379010050 | 2615 | 2620 | 2620 | 2615 | 5849 |
| 351 | 20230828 | 125800 | 4363702795 | 2620 | 2625 | 2625 | 2620 | 17301 |
| 352 | 20230828 | 125700 | 4318354775 | 2625 | 2630 | 2630 | 2625 | 6379 |
| 353 | 20230828 | 125600 | 4301606770 | 2625 | 2625 | 2630 | 2625 | 22086 |
| 354 | 20230828 | 125500 | 4243609350 | 2620 | 2620 | 2625 | 2620 | 7406 |
| 355 | 20230828 | 125400 | 4224205580 | 2620 | 2615 | 2620 | 2610 | 10407 |
| 356 | 20230828 | 125300 | 4196953215 | 2615 | 2615 | 2620 | 2610 | 9779 |
| 357 | 20230828 | 125200 | 4171388200 | 2620 | 2615 | 2620 | 2615 | 13366 |
| 358 | 20230828 | 125100 | 4136395660 | 2615 | 2610 | 2615 | 2610 | 3046 |
| 359 | 20230828 | 125000 | 4128440380 | 2615 | 2610 | 2615 | 2610 | 4509 |
| 360 | 20230828 | 124900 | 4116666905 | 2610 | 2625 | 2625 | 2610 | 28304 |
| 361 | 20230828 | 124800 | 4042555700 | 2620 | 2625 | 2630 | 2620 | 25622 |
| 362 | 20230828 | 124700 | 3975265390 | 2625 | 2620 | 2625 | 2615 | 20256 |
| 363 | 20230828 | 124600 | 3922154185 | 2620 | 2610 | 2620 | 2610 | 60886 |
| 364 | 20230828 | 124500 | 3762778955 | 2610 | 2615 | 2620 | 2610 | 38383 |
| 365 | 20230828 | 124400 | 3662389895 | 2615 | 2600 | 2615 | 2600 | 95671 |
| 366 | 20230828 | 124300 | 3413312410 | 2595 | 2590 | 2595 | 2590 | 79732 |
| 367 | 20230828 | 124200 | 3206415460 | 2590 | 2590 | 2590 | 2590 | 920 |
| 368 | 20230828 | 124100 | 3204032660 | 2595 | 2595 | 2595 | 2590 | 807 |
| 369 | 20230828 | 124000 | 3201942225 | 2595 | 2595 | 2595 | 2590 | 2045 |
| 370 | 20230828 | 123900 | 3196645465 | 2595 | 2595 | 2595 | 2595 | 1 |
| 371 | 20230828 | 123800 | 3196642870 | 2585 | 2595 | 2595 | 2585 | 12 |
| 372 | 20230828 | 123700 | 3196611840 | 2590 | 2590 | 2590 | 2590 | 1585 |
| 373 | 20230828 | 123600 | 3192506690 | 2590 | 2590 | 2595 | 2590 | 1042 |
| 374 | 20230828 | 123500 | 3189807860 | 2590 | 2590 | 2590 | 2590 | 1215 |
| 375 | 20230828 | 123400 | 3186661010 | 2590 | 2595 | 2595 | 2590 | 221 |
| 376 | 20230828 | 123300 | 3186088495 | 2590 | 2595 | 2595 | 2590 | 1499 |
| 377 | 20230828 | 123200 | 3182199950 | 2595 | 2590 | 2595 | 2590 | 1256 |
| 378 | 20230828 | 123100 | 3178943985 | 2590 | 2595 | 2595 | 2590 | 300 |
| 379 | 20230828 | 123000 | 3178165985 | 2595 | 2590 | 2595 | 2590 | 2275 |
| 380 | 20230828 | 122900 | 3172263275 | 2590 | 2590 | 2590 | 2590 | 504 |
| 381 | 20230828 | 122800 | 3170957915 | 2595 | 2595 | 2595 | 2595 | 135 |
| 382 | 20230828 | 122700 | 3170607590 | 2595 | 2595 | 2595 | 2595 | 2000 |
| 383 | 20230828 | 122600 | 3165417590 | 2590 | 2595 | 2595 | 2590 | 739 |
| 384 | 20230828 | 122500 | 3163500960 | 2595 | 2595 | 2595 | 2590 | 13848 |
| 385 | 20230828 | 122400 | 3127568810 | 2590 | 2585 | 2590 | 2585 | 3537 |
| 386 | 20230828 | 122300 | 3118407995 | 2590 | 2590 | 2590 | 2590 | 6881 |
| 387 | 20230828 | 122200 | 3100586205 | 2585 | 2590 | 2590 | 2585 | 2802 |
| 388 | 20230828 | 122100 | 3093330275 | 2590 | 2585 | 2590 | 2585 | 58 |
| 389 | 20230828 | 122000 | 3093180340 | 2585 | 2590 | 2590 | 2585 | 796 |
| 390 | 20230828 | 121900 | 3091119700 | 2585 | 2585 | 2585 | 2585 | 10 |
| 391 | 20230828 | 121800 | 3091093850 | 2580 | 2590 | 2590 | 2580 | 96 |
| 392 | 20230828 | 121700 | 3090846100 | 2590 | 2590 | 2590 | 2590 | 497 |
| 393 | 20230828 | 121600 | 3089558870 | 2590 | 2590 | 2590 | 2590 | 1 |
| 394 | 20230828 | 121500 | 3089556280 | 2585 | 2585 | 2585 | 2585 | 11752 |
| 395 | 20230828 | 121400 | 3059177360 | 2585 | 2585 | 2585 | 2585 | 543 |
| 396 | 20230828 | 121300 | 3057773705 | 2585 | 2580 | 2585 | 2580 | 251 |
| 397 | 20230828 | 121200 | 3057126120 | 2580 | 2580 | 2580 | 2580 | 2000 |
| 398 | 20230828 | 121100 | 3051966120 | 2580 | 2580 | 2580 | 2580 | 2178 |
| 399 | 20230828 | 121000 | 3046346880 | 2580 | 2580 | 2580 | 2580 | 1502 |
| 400 | 20230828 | 120900 | 3042471720 | 2585 | 2585 | 2585 | 2585 | 1 |
| 401 | 20230828 | 120800 | 3042469135 | 2585 | 2580 | 2585 | 2580 | 241 |
| 402 | 20230828 | 120700 | 3041846845 | 2580 | 2580 | 2580 | 2580 | 0 |
| 403 | 20230828 | 120600 | 3041846845 | 2580 | 2580 | 2580 | 2580 | 14 |
| 404 | 20230828 | 120500 | 3041810725 | 2580 | 2585 | 2585 | 2580 | 133 |
| 405 | 20230828 | 120400 | 3041467080 | 2585 | 2585 | 2585 | 2580 | 22 |
| 406 | 20230828 | 120300 | 3041410215 | 2580 | 2580 | 2580 | 2580 | 324 |
| 407 | 20230828 | 120200 | 3040574295 | 2580 | 2580 | 2580 | 2580 | 1006 |
| 408 | 20230828 | 120100 | 3037978815 | 2580 | 2580 | 2580 | 2580 | 3000 |
| 409 | 20230828 | 120000 | 3030238815 | 2580 | 2580 | 2580 | 2580 | 1543 |
| 410 | 20230828 | 115900 | 3026257875 | 2585 | 2585 | 2585 | 2585 | 113 |
| 411 | 20230828 | 115800 | 3025965770 | 2585 | 2585 | 2585 | 2585 | 24 |
| 412 | 20230828 | 115700 | 3025903730 | 2585 | 2580 | 2585 | 2580 | 2005 |
| 413 | 20230828 | 115600 | 3020730805 | 2580 | 2580 | 2580 | 2580 | 534 |
| 414 | 20230828 | 115500 | 3019353085 | 2580 | 2580 | 2580 | 2580 | 2157 |
| 415 | 20230828 | 115400 | 3013788025 | 2585 | 2585 | 2585 | 2585 | 208 |
| 416 | 20230828 | 115300 | 3013250345 | 2585 | 2585 | 2585 | 2585 | 92 |
| 417 | 20230828 | 115200 | 3013012525 | 2585 | 2585 | 2585 | 2585 | 4714 |
| 418 | 20230828 | 115100 | 3000826835 | 2585 | 2585 | 2585 | 2585 | 10 |
| 419 | 20230828 | 115000 | 3000800985 | 2585 | 2585 | 2585 | 2585 | 770 |
| 420 | 20230828 | 114900 | 2998810535 | 2590 | 2585 | 2590 | 2585 | 144 |
| 421 | 20230828 | 114800 | 2998437795 | 2590 | 2590 | 2590 | 2590 | 0 |
| 422 | 20230828 | 114700 | 2998437795 | 2590 | 2590 | 2595 | 2590 | 1500 |
| 423 | 20230828 | 114600 | 2994547795 | 2585 | 2590 | 2590 | 2585 | 983 |
| 424 | 20230828 | 114500 | 2992006725 | 2590 | 2585 | 2590 | 2585 | 153 |
| 425 | 20230828 | 114400 | 2991611205 | 2585 | 2585 | 2585 | 2585 | 0 |
| 426 | 20230828 | 114300 | 2991611205 | 2585 | 2585 | 2585 | 2585 | 0 |
| 427 | 20230828 | 114200 | 2991611205 | 2585 | 2585 | 2585 | 2585 | 1300 |
| 428 | 20230828 | 114100 | 2988250705 | 2590 | 2590 | 2590 | 2590 | 5002 |
| 429 | 20230828 | 114000 | 2975295525 | 2590 | 2585 | 2590 | 2585 | 667 |
| 430 | 20230828 | 113900 | 2973571250 | 2590 | 2590 | 2590 | 2590 | 0 |
| 431 | 20230828 | 113800 | 2973571250 | 2590 | 2590 | 2590 | 2585 | 153 |
| 432 | 20230828 | 113700 | 2973175735 | 2585 | 2590 | 2590 | 2585 | 438 |
| 433 | 20230828 | 113600 | 2972043365 | 2590 | 2590 | 2590 | 2590 | 100 |
| 434 | 20230828 | 113500 | 2971784365 | 2590 | 2590 | 2590 | 2590 | 3 |
| 435 | 20230828 | 113400 | 2971776595 | 2590 | 2590 | 2590 | 2590 | 1730 |
| 436 | 20230828 | 113300 | 2967295895 | 2595 | 2595 | 2595 | 2595 | 3 |
| 437 | 20230828 | 113200 | 2967288110 | 2595 | 2590 | 2595 | 2590 | 1001 |
| 438 | 20230828 | 113100 | 2964695515 | 2595 | 2590 | 2595 | 2590 | 23 |
| 439 | 20230828 | 113000 | 2964635935 | 2590 | 2590 | 2590 | 2590 | 40 |
| 440 | 20230828 | 112900 | 2964532335 | 2590 | 2590 | 2590 | 2590 | 707 |
| 441 | 20230828 | 112800 | 2962701205 | 2595 | 2595 | 2595 | 2595 | 2210 |
| 442 | 20230828 | 112700 | 2956966255 | 2595 | 2595 | 2600 | 2590 | 8340 |
| 443 | 20230828 | 112600 | 2935283350 | 2600 | 2590 | 2600 | 2590 | 4077 |
| 444 | 20230828 | 112500 | 2924701395 | 2590 | 2590 | 2590 | 2590 | 5070 |
| 445 | 20230828 | 112400 | 2911570095 | 2590 | 2585 | 2590 | 2585 | 27 |
| 446 | 20230828 | 112300 | 2911500295 | 2585 | 2580 | 2585 | 2580 | 1936 |
| 447 | 20230828 | 112200 | 2906495740 | 2585 | 2585 | 2585 | 2585 | 3 |
| 448 | 20230828 | 112100 | 2906487985 | 2580 | 2585 | 2585 | 2580 | 3528 |
| 449 | 20230828 | 112000 | 2897378110 | 2580 | 2580 | 2580 | 2580 | 0 |
| 450 | 20230828 | 111900 | 2897378110 | 2580 | 2585 | 2585 | 2580 | 238 |
| 451 | 20230828 | 111800 | 2896763070 | 2585 | 2585 | 2585 | 2585 | 998 |
| 452 | 20230828 | 111700 | 2894183240 | 2585 | 2585 | 2585 | 2585 | 0 |
| 453 | 20230828 | 111600 | 2894183240 | 2585 | 2590 | 2590 | 2585 | 4269 |
| 454 | 20230828 | 111500 | 2883142730 | 2585 | 2590 | 2590 | 2585 | 898 |
| 455 | 20230828 | 111400 | 2880818410 | 2590 | 2590 | 2590 | 2590 | 0 |
| 456 | 20230828 | 111300 | 2880818410 | 2590 | 2595 | 2600 | 2590 | 3722 |
| 457 | 20230828 | 111200 | 2871159765 | 2600 | 2600 | 2600 | 2595 | 5411 |
| 458 | 20230828 | 111100 | 2857103370 | 2595 | 2595 | 2600 | 2595 | 11048 |
| 459 | 20230828 | 111000 | 2828433310 | 2590 | 2590 | 2590 | 2590 | 3309 |
| 460 | 20230828 | 110900 | 2819863000 | 2590 | 2585 | 2590 | 2585 | 5502 |
| 461 | 20230828 | 110800 | 2805613320 | 2585 | 2590 | 2590 | 2585 | 5 |
| 462 | 20230828 | 110700 | 2805600375 | 2590 | 2585 | 2590 | 2585 | 2242 |
| 463 | 20230828 | 110600 | 2799798435 | 2585 | 2585 | 2585 | 2585 | 1009 |
| 464 | 20230828 | 110500 | 2797190170 | 2585 | 2585 | 2585 | 2585 | 2574 |
| 465 | 20230828 | 110400 | 2790536380 | 2585 | 2585 | 2585 | 2580 | 733 |
| 466 | 20230828 | 110300 | 2788642625 | 2585 | 2580 | 2585 | 2580 | 565 |
| 467 | 20230828 | 110200 | 2787182895 | 2585 | 2575 | 2585 | 2575 | 22 |
| 468 | 20230828 | 110100 | 2787126235 | 2575 | 2580 | 2580 | 2575 | 7661 |
| 469 | 20230828 | 110000 | 2767375060 | 2580 | 2580 | 2580 | 2580 | 3003 |
| 470 | 20230828 | 105900 | 2759627320 | 2580 | 2580 | 2580 | 2580 | 425 |
| 471 | 20230828 | 105800 | 2758530820 | 2585 | 2580 | 2585 | 2580 | 2356 |
| 472 | 20230828 | 105700 | 2752449840 | 2580 | 2585 | 2585 | 2580 | 2001 |
| 473 | 20230828 | 105600 | 2747277260 | 2580 | 2585 | 2585 | 2580 | 2010 |
| 474 | 20230828 | 105500 | 2742091435 | 2585 | 2585 | 2585 | 2580 | 318 |
| 475 | 20230828 | 105400 | 2741269805 | 2585 | 2580 | 2585 | 2580 | 1378 |
| 476 | 20230828 | 105300 | 2737711825 | 2580 | 2580 | 2585 | 2580 | 6343 |
| 477 | 20230828 | 105200 | 2721344385 | 2585 | 2585 | 2585 | 2585 | 25 |
| 478 | 20230828 | 105100 | 2721279760 | 2585 | 2580 | 2585 | 2580 | 1132 |
| 479 | 20230828 | 105000 | 2718356700 | 2580 | 2580 | 2580 | 2580 | 2295 |
| 480 | 20230828 | 104900 | 2712435600 | 2580 | 2580 | 2580 | 2575 | 2191 |
| 481 | 20230828 | 104800 | 2706791520 | 2580 | 2580 | 2580 | 2580 | 553 |
| 482 | 20230828 | 104700 | 2705364780 | 2580 | 2575 | 2580 | 2575 | 2179 |
| 483 | 20230828 | 104600 | 2699753835 | 2580 | 2575 | 2580 | 2575 | 894 |
| 484 | 20230828 | 104500 | 2697450550 | 2575 | 2575 | 2575 | 2575 | 886 |
| 485 | 20230828 | 104400 | 2695169100 | 2575 | 2580 | 2580 | 2575 | 2337 |
| 486 | 20230828 | 104300 | 2689144590 | 2580 | 2580 | 2585 | 2580 | 21439 |
| 487 | 20230828 | 104200 | 2633828875 | 2585 | 2585 | 2585 | 2585 | 1736 |
| 488 | 20230828 | 104100 | 2629341315 | 2585 | 2585 | 2585 | 2585 | 200 |
| 489 | 20230828 | 104000 | 2628824315 | 2585 | 2590 | 2590 | 2585 | 1073 |
| 490 | 20230828 | 103900 | 2626050355 | 2590 | 2590 | 2590 | 2585 | 8507 |
| 491 | 20230828 | 103800 | 2604017400 | 2590 | 2585 | 2590 | 2585 | 151 |
| 492 | 20230828 | 103700 | 2603627050 | 2585 | 2590 | 2590 | 2585 | 3605 |
| 493 | 20230828 | 103600 | 2594308120 | 2585 | 2585 | 2590 | 2580 | 622 |
| 494 | 20230828 | 103500 | 2592702830 | 2580 | 2580 | 2590 | 2580 | 1804 |
| 495 | 20230828 | 103400 | 2588047930 | 2590 | 2590 | 2590 | 2580 | 5601 |
| 496 | 20230828 | 103300 | 2573569385 | 2585 | 2585 | 2585 | 2585 | 1426 |
| 497 | 20230828 | 103200 | 2569883175 | 2585 | 2585 | 2590 | 2585 | 3039 |
| 498 | 20230828 | 103100 | 2562027330 | 2585 | 2595 | 2595 | 2585 | 4330 |
| 499 | 20230828 | 103000 | 2550833565 | 2590 | 2595 | 2595 | 2590 | 7026 |
| 500 | 20230828 | 102900 | 2532617835 | 2600 | 2595 | 2600 | 2590 | 3306 |
| 501 | 20230828 | 102800 | 2524040215 | 2600 | 2595 | 2600 | 2595 | 906 |
| 502 | 20230828 | 102700 | 2521686615 | 2600 | 2600 | 2600 | 2600 | 1625 |
| 503 | 20230828 | 102600 | 2517461615 | 2600 | 2595 | 2600 | 2595 | 311 |
| 504 | 20230828 | 102500 | 2516653640 | 2600 | 2600 | 2600 | 2595 | 1200 |
| 505 | 20230828 | 102400 | 2513536640 | 2590 | 2595 | 2605 | 2590 | 1807 |
| 506 | 20230828 | 102300 | 2508842045 | 2590 | 2595 | 2595 | 2585 | 14133 |
| 507 | 20230828 | 102200 | 2472236045 | 2595 | 2595 | 2595 | 2590 | 2786 |
| 508 | 20230828 | 102100 | 2465006425 | 2595 | 2595 | 2595 | 2590 | 2083 |
| 509 | 20230828 | 102000 | 2459601540 | 2595 | 2600 | 2600 | 2595 | 3040 |
| 510 | 20230828 | 101900 | 2451712240 | 2595 | 2600 | 2600 | 2595 | 4584 |
| 511 | 20230828 | 101800 | 2439810435 | 2605 | 2610 | 2615 | 2605 | 7809 |
| 512 | 20230828 | 101700 | 2419451650 | 2610 | 2610 | 2610 | 2605 | 21789 |
| 513 | 20230828 | 101600 | 2362590215 | 2610 | 2600 | 2615 | 2595 | 89737 |
| 514 | 20230828 | 101500 | 2129052200 | 2595 | 2590 | 2600 | 2590 | 34679 |
| 515 | 20230828 | 101400 | 2039079330 | 2590 | 2590 | 2595 | 2585 | 16335 |
| 516 | 20230828 | 101300 | 1996771725 | 2590 | 2585 | 2590 | 2585 | 466 |
| 517 | 20230828 | 101200 | 1995567105 | 2585 | 2590 | 2590 | 2585 | 877 |
| 518 | 20230828 | 101100 | 1993295680 | 2590 | 2585 | 2590 | 2585 | 1254 |
| 519 | 20230828 | 101000 | 1990053930 | 2580 | 2585 | 2590 | 2580 | 3939 |
| 520 | 20230828 | 100900 | 1979885375 | 2585 | 2590 | 2590 | 2585 | 2942 |
| 521 | 20230828 | 100800 | 1972280275 | 2590 | 2590 | 2590 | 2585 | 1225 |
| 522 | 20230828 | 100700 | 1969113495 | 2590 | 2585 | 2590 | 2585 | 1250 |
| 523 | 20230828 | 100600 | 1965876630 | 2585 | 2590 | 2590 | 2585 | 2556 |
| 524 | 20230828 | 100500 | 1959269165 | 2590 | 2590 | 2590 | 2585 | 364 |
| 525 | 20230828 | 100400 | 1958328005 | 2590 | 2585 | 2590 | 2585 | 887 |
| 526 | 20230828 | 100300 | 1956034530 | 2590 | 2590 | 2590 | 2585 | 17 |
| 527 | 20230828 | 100200 | 1955990505 | 2590 | 2585 | 2590 | 2585 | 7230 |
| 528 | 20230828 | 100100 | 1937298435 | 2585 | 2585 | 2590 | 2585 | 324 |
| 529 | 20230828 | 100000 | 1936460625 | 2585 | 2585 | 2590 | 2580 | 4405 |
| 530 | 20230828 | 095900 | 1925076195 | 2585 | 2580 | 2585 | 2580 | 342 |
| 531 | 20230828 | 095800 | 1924193820 | 2585 | 2580 | 2585 | 2580 | 5193 |
| 532 | 20230828 | 095700 | 1910772750 | 2580 | 2585 | 2585 | 2580 | 1816 |
| 533 | 20230828 | 095600 | 1906087215 | 2580 | 2575 | 2580 | 2575 | 1827 |
| 534 | 20230828 | 095500 | 1901373815 | 2575 | 2580 | 2580 | 2575 | 423 |
| 535 | 20230828 | 095400 | 1900282480 | 2575 | 2580 | 2580 | 2575 | 4585 |
| 536 | 20230828 | 095300 | 1888458430 | 2580 | 2580 | 2580 | 2575 | 365 |
| 537 | 20230828 | 095200 | 1887517230 | 2575 | 2575 | 2580 | 2575 | 1560 |
| 538 | 20230828 | 095100 | 1883496785 | 2575 | 2575 | 2575 | 2575 | 751 |
| 539 | 20230828 | 095000 | 1881562960 | 2575 | 2580 | 2580 | 2575 | 1947 |
| 540 | 20230828 | 094900 | 1876541625 | 2585 | 2580 | 2585 | 2580 | 1490 |
| 541 | 20230828 | 094800 | 1872697420 | 2580 | 2580 | 2585 | 2580 | 3250 |
| 542 | 20230828 | 094700 | 1864312305 | 2580 | 2580 | 2585 | 2575 | 4167 |
| 543 | 20230828 | 094600 | 1853562370 | 2580 | 2585 | 2590 | 2580 | 11513 |
| 544 | 20230828 | 094500 | 1823821575 | 2590 | 2590 | 2590 | 2590 | 4475 |
| 545 | 20230828 | 094400 | 1812231325 | 2590 | 2595 | 2595 | 2590 | 372 |
| 546 | 20230828 | 094300 | 1811267715 | 2595 | 2590 | 2595 | 2590 | 2466 |
| 547 | 20230828 | 094200 | 1804875045 | 2595 | 2595 | 2595 | 2590 | 6619 |
| 548 | 20230828 | 094100 | 1787711480 | 2595 | 2595 | 2595 | 2595 | 692 |
| 549 | 20230828 | 094000 | 1785915740 | 2590 | 2590 | 2595 | 2590 | 2238 |
| 550 | 20230828 | 093900 | 1780118590 | 2595 | 2590 | 2595 | 2585 | 5785 |
| 551 | 20230828 | 093800 | 1765122885 | 2590 | 2590 | 2595 | 2585 | 2569 |
| 552 | 20230828 | 093700 | 1758469220 | 2590 | 2590 | 2590 | 2585 | 596 |
| 553 | 20230828 | 093600 | 1756925610 | 2590 | 2590 | 2590 | 2590 | 2092 |
| 554 | 20230828 | 093500 | 1751507330 | 2590 | 2590 | 2590 | 2590 | 3125 |
| 555 | 20230828 | 093400 | 1743413580 | 2590 | 2595 | 2595 | 2590 | 9886 |
| 556 | 20230828 | 093300 | 1717803735 | 2590 | 2585 | 2595 | 2585 | 9518 |
| 557 | 20230828 | 093200 | 1693158305 | 2585 | 2590 | 2590 | 2585 | 2012 |
| 558 | 20230828 | 093100 | 1687954405 | 2585 | 2580 | 2590 | 2580 | 6715 |
| 559 | 20230828 | 093000 | 1670596730 | 2585 | 2580 | 2585 | 2580 | 1338 |
| 560 | 20230828 | 092900 | 1667144590 | 2580 | 2585 | 2585 | 2580 | 1152 |
| 561 | 20230828 | 092800 | 1664167000 | 2585 | 2590 | 2590 | 2575 | 10173 |
| 562 | 20230828 | 092700 | 1637918375 | 2590 | 2580 | 2590 | 2580 | 9842 |
| 563 | 20230828 | 092600 | 1612489690 | 2585 | 2580 | 2585 | 2580 | 12826 |
| 564 | 20230828 | 092500 | 1579396785 | 2585 | 2590 | 2590 | 2580 | 9409 |
| 565 | 20230828 | 092400 | 1555074365 | 2590 | 2590 | 2595 | 2585 | 12750 |
| 566 | 20230828 | 092300 | 1522052715 | 2595 | 2600 | 2600 | 2590 | 12279 |
| 567 | 20230828 | 092200 | 1490193435 | 2595 | 2595 | 2600 | 2590 | 36762 |
| 568 | 20230828 | 092100 | 1394745590 | 2600 | 2580 | 2600 | 2580 | 113783 |
| 569 | 20230828 | 092000 | 1099756340 | 2580 | 2585 | 2585 | 2575 | 5155 |
| 570 | 20230828 | 091900 | 1086452800 | 2585 | 2585 | 2590 | 2580 | 9797 |
| 571 | 20230828 | 091800 | 1061118700 | 2585 | 2585 | 2590 | 2580 | 31522 |
| 572 | 20230828 | 091700 | 979617465 | 2580 | 2570 | 2590 | 2570 | 62671 |
| 573 | 20230828 | 091600 | 817959300 | 2575 | 2575 | 2575 | 2570 | 16672 |
| 574 | 20230828 | 091500 | 775044700 | 2575 | 2575 | 2575 | 2565 | 22770 |
| 575 | 20230828 | 091400 | 716518530 | 2575 | 2575 | 2580 | 2565 | 35344 |
| 576 | 20230828 | 091300 | 625567830 | 2575 | 2560 | 2575 | 2560 | 13173 |
| 577 | 20230828 | 091200 | 591791320 | 2555 | 2550 | 2560 | 2550 | 6575 |
| 578 | 20230828 | 091100 | 575002795 | 2545 | 2550 | 2555 | 2545 | 6688 |
| 579 | 20230828 | 091000 | 557944700 | 2545 | 2550 | 2550 | 2545 | 2245 |
| 580 | 20230828 | 090900 | 552230170 | 2545 | 2540 | 2550 | 2540 | 9267 |
| 581 | 20230828 | 090800 | 528653410 | 2540 | 2545 | 2550 | 2535 | 4943 |
| 582 | 20230828 | 090700 | 516106190 | 2550 | 2550 | 2550 | 2545 | 40198 |
| 583 | 20230828 | 090600 | 413643475 | 2550 | 2535 | 2550 | 2535 | 9581 |
| 584 | 20230828 | 090500 | 389310730 | 2535 | 2545 | 2545 | 2535 | 16016 |
| 585 | 20230828 | 090400 | 348592185 | 2550 | 2560 | 2560 | 2550 | 3956 |
| 586 | 20230828 | 090300 | 338504065 | 2555 | 2545 | 2555 | 2545 | 11484 |
| 587 | 20230828 | 090200 | 309210890 | 2545 | 2560 | 2565 | 2540 | 29732 |
| 588 | 20230828 | 090100 | 233234305 | 2560 | 2565 | 2565 | 2540 | 41724 |
| 589 | 20230828 | 090000 | 126623645 | 2565 | 2545 | 2580 | 2545 | 49616 |