29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230830 | 185000 | 2402073790 | 2620 | 2620 | 2620 | 2620 | 23412 |
| 3 | 20230830 | 184900 | 2402073790 | 2620 | 2620 | 2620 | 2620 | 0 |
| 4 | 20230830 | 184800 | 2402073790 | 2620 | 2620 | 2620 | 2620 | 0 |
| 5 | 20230830 | 184700 | 2402073790 | 2620 | 2620 | 2620 | 2620 | 0 |
| 6 | 20230830 | 184600 | 2402073790 | 2620 | 2620 | 2620 | 2620 | 0 |
| 7 | 20230830 | 184500 | 2402073790 | 2620 | 2620 | 2620 | 2620 | 0 |
| 8 | 20230830 | 184400 | 2402073790 | 2620 | 2620 | 2620 | 2620 | 0 |
| 9 | 20230830 | 184300 | 2402073790 | 2620 | 2620 | 2620 | 2620 | 0 |
| 10 | 20230830 | 184200 | 2402073790 | 2620 | 2620 | 2620 | 2620 | 0 |
| 11 | 20230830 | 184100 | 2402073790 | 2620 | 2620 | 2620 | 2620 | 0 |
| 12 | 20230830 | 184000 | 2402073790 | 2620 | 2620 | 2620 | 2620 | 0 |
| 13 | 20230830 | 183900 | 2402073790 | 2620 | 2620 | 2620 | 2620 | 0 |
| 14 | 20230830 | 183800 | 2402073790 | 2620 | 2620 | 2620 | 2620 | 0 |
| 15 | 20230830 | 183700 | 2402073790 | 2620 | 2620 | 2620 | 2620 | 0 |
| 16 | 20230830 | 183600 | 2402073790 | 2620 | 2620 | 2620 | 2620 | 0 |
| 17 | 20230830 | 183500 | 2402073790 | 2620 | 2620 | 2620 | 2620 | 0 |
| 18 | 20230830 | 183400 | 2402073790 | 2620 | 2620 | 2620 | 2620 | 0 |
| 19 | 20230830 | 183300 | 2402073790 | 2620 | 2620 | 2620 | 2620 | 0 |
| 20 | 20230830 | 183200 | 2402073790 | 2620 | 2620 | 2620 | 2620 | 0 |
| 21 | 20230830 | 183100 | 2402073790 | 2620 | 2620 | 2620 | 2620 | 0 |
| 22 | 20230830 | 183000 | 2402073790 | 2620 | 2620 | 2620 | 2620 | 0 |
| 23 | 20230830 | 182900 | 2402073790 | 2620 | 2620 | 2620 | 2620 | 0 |
| 24 | 20230830 | 182800 | 2402073790 | 2620 | 2620 | 2620 | 2620 | 0 |
| 25 | 20230830 | 182700 | 2402073790 | 2620 | 2620 | 2620 | 2620 | 0 |
| 26 | 20230830 | 182600 | 2402073790 | 2620 | 2620 | 2620 | 2620 | 0 |
| 27 | 20230830 | 182500 | 2402073790 | 2620 | 2620 | 2620 | 2620 | 0 |
| 28 | 20230830 | 182400 | 2402073790 | 2620 | 2620 | 2620 | 2620 | 0 |
| 29 | 20230830 | 182300 | 2402073790 | 2620 | 2620 | 2620 | 2620 | 0 |
| 30 | 20230830 | 182200 | 2402073790 | 2620 | 2620 | 2620 | 2620 | 0 |
| 31 | 20230830 | 182100 | 2402073790 | 2620 | 2620 | 2620 | 2620 | 0 |
| 32 | 20230830 | 182000 | 2402073790 | 2620 | 2620 | 2620 | 2620 | 23412 |
| 33 | 20230830 | 181900 | 2402073790 | 2620 | 2620 | 2620 | 2620 | 0 |
| 34 | 20230830 | 181800 | 2402073790 | 2620 | 2620 | 2620 | 2620 | 0 |
| 35 | 20230830 | 181700 | 2402073790 | 2620 | 2620 | 2620 | 2620 | 0 |
| 36 | 20230830 | 181600 | 2402073790 | 2620 | 2620 | 2620 | 2620 | 0 |
| 37 | 20230830 | 181500 | 2402073790 | 2620 | 2620 | 2620 | 2620 | 0 |
| 38 | 20230830 | 181400 | 2402073790 | 2620 | 2620 | 2620 | 2620 | 0 |
| 39 | 20230830 | 181300 | 2402073790 | 2620 | 2620 | 2620 | 2620 | 0 |
| 40 | 20230830 | 181200 | 2402073790 | 2620 | 2620 | 2620 | 2620 | 0 |
| 41 | 20230830 | 181100 | 2402073790 | 2620 | 2620 | 2620 | 2620 | 0 |
| 42 | 20230830 | 181000 | 2402073790 | 2620 | 2620 | 2620 | 2620 | 0 |
| 43 | 20230830 | 180900 | 2402073790 | 2620 | 2620 | 2620 | 2620 | 0 |
| 44 | 20230830 | 180800 | 2402073790 | 2620 | 2620 | 2620 | 2620 | 0 |
| 45 | 20230830 | 180700 | 2402073790 | 2620 | 2620 | 2620 | 2620 | 0 |
| 46 | 20230830 | 180600 | 2402073790 | 2620 | 2620 | 2620 | 2620 | 0 |
| 47 | 20230830 | 180500 | 2402073790 | 2620 | 2620 | 2620 | 2620 | 0 |
| 48 | 20230830 | 180400 | 2402073790 | 2620 | 2620 | 2620 | 2620 | 0 |
| 49 | 20230830 | 180300 | 2402073790 | 2620 | 2620 | 2620 | 2620 | 0 |
| 50 | 20230830 | 180200 | 2402073790 | 2620 | 2620 | 2620 | 2620 | 0 |
| 51 | 20230830 | 180100 | 2402073790 | 2620 | 2620 | 2620 | 2620 | 0 |
| 52 | 20230830 | 180000 | 2402073790 | 2620 | 2620 | 2620 | 2620 | 0 |
| 53 | 20230830 | 175900 | 2402073790 | 2620 | 2620 | 2620 | 2620 | 0 |
| 54 | 20230830 | 175800 | 2402073790 | 2620 | 2620 | 2620 | 2620 | 0 |
| 55 | 20230830 | 175700 | 2402073790 | 2620 | 2620 | 2620 | 2620 | 0 |
| 56 | 20230830 | 175600 | 2402073790 | 2620 | 2620 | 2620 | 2620 | 0 |
| 57 | 20230830 | 175500 | 2402073790 | 2620 | 2620 | 2620 | 2620 | 0 |
| 58 | 20230830 | 175400 | 2402073790 | 2620 | 2620 | 2620 | 2620 | 0 |
| 59 | 20230830 | 175300 | 2402073790 | 2620 | 2620 | 2620 | 2620 | 0 |
| 60 | 20230830 | 175200 | 2402073790 | 2620 | 2620 | 2620 | 2620 | 0 |
| 61 | 20230830 | 175100 | 2402073790 | 2620 | 2620 | 2620 | 2620 | 0 |
| 62 | 20230830 | 175000 | 2402073790 | 2620 | 2620 | 2620 | 2620 | 23412 |
| 63 | 20230830 | 174900 | 2402073790 | 2620 | 2620 | 2620 | 2620 | 0 |
| 64 | 20230830 | 174800 | 2402073790 | 2620 | 2620 | 2620 | 2620 | 0 |
| 65 | 20230830 | 174700 | 2402073790 | 2620 | 2620 | 2620 | 2620 | 0 |
| 66 | 20230830 | 174600 | 2402073790 | 2620 | 2620 | 2620 | 2620 | 0 |
| 67 | 20230830 | 174500 | 2402073790 | 2620 | 2620 | 2620 | 2620 | 0 |
| 68 | 20230830 | 174400 | 2402073790 | 2620 | 2620 | 2620 | 2620 | 0 |
| 69 | 20230830 | 174300 | 2402073790 | 2620 | 2620 | 2620 | 2620 | 0 |
| 70 | 20230830 | 174200 | 2402073790 | 2620 | 2620 | 2620 | 2620 | 0 |
| 71 | 20230830 | 174100 | 2402073790 | 2620 | 2620 | 2620 | 2620 | 0 |
| 72 | 20230830 | 174000 | 2402073790 | 2620 | 2620 | 2620 | 2620 | 0 |
| 73 | 20230830 | 173900 | 2402073790 | 2620 | 2620 | 2620 | 2620 | 0 |
| 74 | 20230830 | 173800 | 2402073790 | 2620 | 2620 | 2620 | 2620 | 0 |
| 75 | 20230830 | 173700 | 2402073790 | 2620 | 2620 | 2620 | 2620 | 0 |
| 76 | 20230830 | 173600 | 2402073790 | 2620 | 2620 | 2620 | 2620 | 0 |
| 77 | 20230830 | 173500 | 2402073790 | 2620 | 2620 | 2620 | 2620 | 0 |
| 78 | 20230830 | 173400 | 2402073790 | 2620 | 2620 | 2620 | 2620 | 0 |
| 79 | 20230830 | 173300 | 2402073790 | 2620 | 2620 | 2620 | 2620 | 0 |
| 80 | 20230830 | 173200 | 2402073790 | 2620 | 2620 | 2620 | 2620 | 0 |
| 81 | 20230830 | 173100 | 2402073790 | 2620 | 2620 | 2620 | 2620 | 0 |
| 82 | 20230830 | 173000 | 2402073790 | 2620 | 2620 | 2620 | 2620 | 0 |
| 83 | 20230830 | 172900 | 2402073790 | 2620 | 2620 | 2620 | 2620 | 0 |
| 84 | 20230830 | 172800 | 2402073790 | 2620 | 2620 | 2620 | 2620 | 0 |
| 85 | 20230830 | 172700 | 2402073790 | 2620 | 2620 | 2620 | 2620 | 0 |
| 86 | 20230830 | 172600 | 2402073790 | 2620 | 2620 | 2620 | 2620 | 0 |
| 87 | 20230830 | 172500 | 2402073790 | 2620 | 2620 | 2620 | 2620 | 0 |
| 88 | 20230830 | 172400 | 2402073790 | 2620 | 2620 | 2620 | 2620 | 0 |
| 89 | 20230830 | 172300 | 2402073790 | 2620 | 2620 | 2620 | 2620 | 0 |
| 90 | 20230830 | 172200 | 2402073790 | 2620 | 2620 | 2620 | 2620 | 0 |
| 91 | 20230830 | 172100 | 2402073790 | 2620 | 2620 | 2620 | 2620 | 0 |
| 92 | 20230830 | 172000 | 2402073790 | 2620 | 2620 | 2620 | 2620 | 23412 |
| 93 | 20230830 | 171900 | 2402073790 | 2620 | 2620 | 2620 | 2620 | 0 |
| 94 | 20230830 | 171800 | 2402073790 | 2620 | 2620 | 2620 | 2620 | 0 |
| 95 | 20230830 | 171700 | 2402073790 | 2620 | 2620 | 2620 | 2620 | 0 |
| 96 | 20230830 | 171600 | 2402073790 | 2620 | 2620 | 2620 | 2620 | 0 |
| 97 | 20230830 | 171500 | 2402073790 | 2620 | 2620 | 2620 | 2620 | 0 |
| 98 | 20230830 | 171400 | 2402073790 | 2620 | 2620 | 2620 | 2620 | 0 |
| 99 | 20230830 | 171300 | 2402073790 | 2620 | 2620 | 2620 | 2620 | 0 |
| 100 | 20230830 | 171200 | 2402073790 | 2620 | 2620 | 2620 | 2620 | 0 |
| 101 | 20230830 | 171100 | 2402073790 | 2620 | 2620 | 2620 | 2620 | 0 |
| 102 | 20230830 | 171000 | 2402073790 | 2620 | 2620 | 2620 | 2620 | 0 |
| 103 | 20230830 | 170900 | 2402073790 | 2620 | 2620 | 2620 | 2620 | 0 |
| 104 | 20230830 | 170800 | 2402073790 | 2620 | 2620 | 2620 | 2620 | 0 |
| 105 | 20230830 | 170700 | 2402073790 | 2620 | 2620 | 2620 | 2620 | 0 |
| 106 | 20230830 | 170600 | 2402073790 | 2620 | 2620 | 2620 | 2620 | 0 |
| 107 | 20230830 | 170500 | 2402073790 | 2620 | 2620 | 2620 | 2620 | 0 |
| 108 | 20230830 | 170400 | 2402073790 | 2620 | 2620 | 2620 | 2620 | 0 |
| 109 | 20230830 | 170300 | 2402073790 | 2620 | 2620 | 2620 | 2620 | 0 |
| 110 | 20230830 | 170200 | 2402073790 | 2620 | 2620 | 2620 | 2620 | 0 |
| 111 | 20230830 | 170100 | 2402073790 | 2620 | 2620 | 2620 | 2620 | 0 |
| 112 | 20230830 | 170000 | 2402073790 | 2620 | 2620 | 2620 | 2620 | 0 |
| 113 | 20230830 | 165900 | 2402073790 | 2620 | 2620 | 2620 | 2620 | 0 |
| 114 | 20230830 | 165800 | 2402073790 | 2620 | 2620 | 2620 | 2620 | 0 |
| 115 | 20230830 | 165700 | 2402073790 | 2620 | 2620 | 2620 | 2620 | 0 |
| 116 | 20230830 | 165600 | 2402073790 | 2620 | 2620 | 2620 | 2620 | 0 |
| 117 | 20230830 | 165500 | 2402073790 | 2620 | 2620 | 2620 | 2620 | 0 |
| 118 | 20230830 | 165400 | 2402073790 | 2620 | 2620 | 2620 | 2620 | 0 |
| 119 | 20230830 | 165300 | 2402073790 | 2620 | 2620 | 2620 | 2620 | 0 |
| 120 | 20230830 | 165200 | 2402073790 | 2620 | 2620 | 2620 | 2620 | 0 |
| 121 | 20230830 | 165100 | 2402073790 | 2620 | 2620 | 2620 | 2620 | 0 |
| 122 | 20230830 | 165000 | 2402073790 | 2620 | 2620 | 2620 | 2620 | 23412 |
| 123 | 20230830 | 164900 | 2402073790 | 2620 | 2620 | 2620 | 2620 | 0 |
| 124 | 20230830 | 164800 | 2402073790 | 2620 | 2620 | 2620 | 2620 | 0 |
| 125 | 20230830 | 164700 | 2402073790 | 2620 | 2620 | 2620 | 2620 | 0 |
| 126 | 20230830 | 164600 | 2402073790 | 2620 | 2620 | 2620 | 2620 | 0 |
| 127 | 20230830 | 164500 | 2402073790 | 2620 | 2620 | 2620 | 2620 | 0 |
| 128 | 20230830 | 164400 | 2402073790 | 2620 | 2620 | 2620 | 2620 | 0 |
| 129 | 20230830 | 164300 | 2402073790 | 2620 | 2620 | 2620 | 2620 | 0 |
| 130 | 20230830 | 164200 | 2402073790 | 2620 | 2620 | 2620 | 2620 | 0 |
| 131 | 20230830 | 164100 | 2402073790 | 2620 | 2620 | 2620 | 2620 | 0 |
| 132 | 20230830 | 164000 | 2402073790 | 2620 | 2620 | 2620 | 2620 | 0 |
| 133 | 20230830 | 163900 | 2402073790 | 2620 | 2620 | 2620 | 2620 | 0 |
| 134 | 20230830 | 163800 | 2402073790 | 2620 | 2620 | 2620 | 2620 | 0 |
| 135 | 20230830 | 163700 | 2402073790 | 2620 | 2620 | 2620 | 2620 | 0 |
| 136 | 20230830 | 163600 | 2402073790 | 2620 | 2620 | 2620 | 2620 | 0 |
| 137 | 20230830 | 163500 | 2402073790 | 2620 | 2620 | 2620 | 2620 | 0 |
| 138 | 20230830 | 163400 | 2402073790 | 2620 | 2620 | 2620 | 2620 | 0 |
| 139 | 20230830 | 163300 | 2402073790 | 2620 | 2620 | 2620 | 2620 | 0 |
| 140 | 20230830 | 163200 | 2402073790 | 2620 | 2620 | 2620 | 2620 | 0 |
| 141 | 20230830 | 163100 | 2402073790 | 2620 | 2620 | 2620 | 2620 | 0 |
| 142 | 20230830 | 163000 | 2402073790 | 2620 | 2620 | 2620 | 2620 | 0 |
| 143 | 20230830 | 162900 | 2402073790 | 2620 | 2620 | 2620 | 2620 | 0 |
| 144 | 20230830 | 162800 | 2402073790 | 2620 | 2620 | 2620 | 2620 | 0 |
| 145 | 20230830 | 162700 | 2402073790 | 2620 | 2620 | 2620 | 2620 | 0 |
| 146 | 20230830 | 162600 | 2402073790 | 2620 | 2620 | 2620 | 2620 | 0 |
| 147 | 20230830 | 162500 | 2402073790 | 2620 | 2620 | 2620 | 2620 | 0 |
| 148 | 20230830 | 162400 | 2402073790 | 2620 | 2620 | 2620 | 2620 | 0 |
| 149 | 20230830 | 162300 | 2402073790 | 2620 | 2620 | 2620 | 2620 | 0 |
| 150 | 20230830 | 162200 | 2402073790 | 2620 | 2620 | 2620 | 2620 | 0 |
| 151 | 20230830 | 162100 | 2402073790 | 2620 | 2620 | 2620 | 2620 | 0 |
| 152 | 20230830 | 162000 | 2402073790 | 2620 | 2620 | 2620 | 2620 | 23412 |
| 153 | 20230830 | 161900 | 2402073790 | 2620 | 2620 | 2620 | 2620 | 0 |
| 154 | 20230830 | 161800 | 2402073790 | 2620 | 2620 | 2620 | 2620 | 0 |
| 155 | 20230830 | 161700 | 2402073790 | 2620 | 2620 | 2620 | 2620 | 0 |
| 156 | 20230830 | 161600 | 2402073790 | 2620 | 2620 | 2620 | 2620 | 0 |
| 157 | 20230830 | 161500 | 2402073790 | 2620 | 2620 | 2620 | 2620 | 0 |
| 158 | 20230830 | 161400 | 2402073790 | 2620 | 2620 | 2620 | 2620 | 0 |
| 159 | 20230830 | 161300 | 2402073790 | 2620 | 2620 | 2620 | 2620 | 0 |
| 160 | 20230830 | 161200 | 2402073790 | 2620 | 2620 | 2620 | 2620 | 0 |
| 161 | 20230830 | 161100 | 2402073790 | 2620 | 2620 | 2620 | 2620 | 0 |
| 162 | 20230830 | 161000 | 2402073790 | 2620 | 2620 | 2620 | 2620 | 0 |
| 163 | 20230830 | 160900 | 2402073790 | 2620 | 2620 | 2620 | 2620 | 0 |
| 164 | 20230830 | 160800 | 2402073790 | 2620 | 2620 | 2620 | 2620 | 0 |
| 165 | 20230830 | 160700 | 2402073790 | 2620 | 2620 | 2620 | 2620 | 0 |
| 166 | 20230830 | 160600 | 2402073790 | 2620 | 2620 | 2620 | 2620 | 0 |
| 167 | 20230830 | 160500 | 2402073790 | 2620 | 2620 | 2620 | 2620 | 0 |
| 168 | 20230830 | 160400 | 2402073790 | 2620 | 2620 | 2620 | 2620 | 0 |
| 169 | 20230830 | 160300 | 2402073790 | 2620 | 2620 | 2620 | 2620 | 0 |
| 170 | 20230830 | 160200 | 2402073790 | 2620 | 2620 | 2620 | 2620 | 0 |
| 171 | 20230830 | 160100 | 2402073790 | 2620 | 2620 | 2620 | 2620 | 0 |
| 172 | 20230830 | 160000 | 2402073790 | 2620 | 2620 | 2620 | 2620 | 0 |
| 173 | 20230830 | 155900 | 2402073790 | 2620 | 2620 | 2620 | 2620 | 0 |
| 174 | 20230830 | 155800 | 2402073790 | 2620 | 2620 | 2620 | 2620 | 0 |
| 175 | 20230830 | 155700 | 2402073790 | 2620 | 2620 | 2620 | 2620 | 0 |
| 176 | 20230830 | 155600 | 2402073790 | 2620 | 2620 | 2620 | 2620 | 0 |
| 177 | 20230830 | 155500 | 2402073790 | 2620 | 2620 | 2620 | 2620 | 0 |
| 178 | 20230830 | 155400 | 2402073790 | 2620 | 2620 | 2620 | 2620 | 0 |
| 179 | 20230830 | 155300 | 2402073790 | 2620 | 2620 | 2620 | 2620 | 0 |
| 180 | 20230830 | 155200 | 2402073790 | 2620 | 2620 | 2620 | 2620 | 0 |
| 181 | 20230830 | 155100 | 2402073790 | 2620 | 2620 | 2620 | 2620 | 0 |
| 182 | 20230830 | 155000 | 2402073790 | 2620 | 2620 | 2620 | 2620 | 23412 |
| 183 | 20230830 | 154900 | 2402073790 | 2620 | 2620 | 2620 | 2620 | 0 |
| 184 | 20230830 | 154800 | 2402073790 | 2620 | 2620 | 2620 | 2620 | 0 |
| 185 | 20230830 | 154700 | 2402073790 | 2620 | 2620 | 2620 | 2620 | 0 |
| 186 | 20230830 | 154600 | 2402073790 | 2620 | 2620 | 2620 | 2620 | 0 |
| 187 | 20230830 | 154500 | 2402073790 | 2620 | 2620 | 2620 | 2620 | 0 |
| 188 | 20230830 | 154400 | 2402073790 | 2620 | 2620 | 2620 | 2620 | 0 |
| 189 | 20230830 | 154300 | 2402073790 | 2620 | 2620 | 2620 | 2620 | 0 |
| 190 | 20230830 | 154200 | 2402073790 | 2620 | 2620 | 2620 | 2620 | 0 |
| 191 | 20230830 | 154100 | 2402073790 | 2620 | 2620 | 2620 | 2620 | 0 |
| 192 | 20230830 | 154000 | 2402073790 | 2620 | 2620 | 2620 | 2620 | 0 |
| 193 | 20230830 | 153900 | 2402073790 | 2620 | 2620 | 2620 | 2620 | 0 |
| 194 | 20230830 | 153800 | 2402073790 | 2620 | 2620 | 2620 | 2620 | 0 |
| 195 | 20230830 | 153700 | 2402073790 | 2620 | 2620 | 2620 | 2620 | 0 |
| 196 | 20230830 | 153600 | 2402073790 | 2620 | 2620 | 2620 | 2620 | 0 |
| 197 | 20230830 | 153500 | 2402073790 | 2620 | 2620 | 2620 | 2620 | 0 |
| 198 | 20230830 | 153400 | 2402073790 | 2620 | 2620 | 2620 | 2620 | 0 |
| 199 | 20230830 | 153300 | 2402073790 | 2620 | 2620 | 2620 | 2620 | 0 |
| 200 | 20230830 | 153200 | 2402073790 | 2620 | 2620 | 2620 | 2620 | 0 |
| 201 | 20230830 | 153100 | 2402073790 | 2620 | 2620 | 2620 | 2620 | 0 |
| 202 | 20230830 | 153000 | 2402073790 | 2620 | 2620 | 2620 | 2620 | 23412 |
| 203 | 20230830 | 152900 | 2340734350 | 2620 | 2620 | 2620 | 2620 | 0 |
| 204 | 20230830 | 152800 | 2340734350 | 2620 | 2620 | 2620 | 2620 | 0 |
| 205 | 20230830 | 152700 | 2340734350 | 2620 | 2620 | 2620 | 2620 | 0 |
| 206 | 20230830 | 152600 | 2340734350 | 2620 | 2620 | 2620 | 2620 | 0 |
| 207 | 20230830 | 152500 | 2340734350 | 2620 | 2620 | 2620 | 2620 | 0 |
| 208 | 20230830 | 152400 | 2340734350 | 2620 | 2620 | 2620 | 2620 | 0 |
| 209 | 20230830 | 152300 | 2340734350 | 2620 | 2620 | 2620 | 2620 | 0 |
| 210 | 20230830 | 152200 | 2340734350 | 2620 | 2620 | 2620 | 2620 | 0 |
| 211 | 20230830 | 152100 | 2340734350 | 2620 | 2620 | 2620 | 2620 | 0 |
| 212 | 20230830 | 152000 | 2340734350 | 2620 | 2620 | 2620 | 2620 | 0 |
| 213 | 20230830 | 151900 | 2340734350 | 2620 | 2620 | 2620 | 2615 | 3382 |
| 214 | 20230830 | 151800 | 2331888790 | 2620 | 2605 | 2620 | 2605 | 10172 |
| 215 | 20230830 | 151700 | 2305321150 | 2610 | 2610 | 2610 | 2605 | 2652 |
| 216 | 20230830 | 151600 | 2298409435 | 2610 | 2610 | 2610 | 2605 | 1004 |
| 217 | 20230830 | 151500 | 2295793520 | 2610 | 2605 | 2610 | 2605 | 11374 |
| 218 | 20230830 | 151400 | 2266163765 | 2610 | 2605 | 2610 | 2605 | 1386 |
| 219 | 20230830 | 151300 | 2262547420 | 2610 | 2610 | 2610 | 2605 | 166 |
| 220 | 20230830 | 151200 | 2262114165 | 2615 | 2610 | 2615 | 2610 | 1074 |
| 221 | 20230830 | 151100 | 2259306375 | 2605 | 2605 | 2610 | 2605 | 910 |
| 222 | 20230830 | 151000 | 2256935665 | 2610 | 2610 | 2610 | 2610 | 163 |
| 223 | 20230830 | 150900 | 2256510235 | 2610 | 2610 | 2615 | 2610 | 2979 |
| 224 | 20230830 | 150800 | 2248734725 | 2610 | 2615 | 2615 | 2610 | 2165 |
| 225 | 20230830 | 150700 | 2243083915 | 2615 | 2610 | 2615 | 2610 | 101 |
| 226 | 20230830 | 150600 | 2242819990 | 2615 | 2615 | 2615 | 2610 | 108 |
| 227 | 20230830 | 150500 | 2242537760 | 2610 | 2610 | 2615 | 2610 | 489 |
| 228 | 20230830 | 150400 | 2241261455 | 2610 | 2610 | 2610 | 2610 | 6075 |
| 229 | 20230830 | 150300 | 2225405705 | 2615 | 2610 | 2615 | 2610 | 82 |
| 230 | 20230830 | 150200 | 2225191370 | 2615 | 2610 | 2615 | 2610 | 2184 |
| 231 | 20230830 | 150100 | 2219490875 | 2615 | 2615 | 2615 | 2610 | 670 |
| 232 | 20230830 | 150000 | 2217741105 | 2615 | 2615 | 2615 | 2610 | 99 |
| 233 | 20230830 | 145900 | 2217482400 | 2615 | 2615 | 2615 | 2615 | 52 |
| 234 | 20230830 | 145800 | 2217346420 | 2615 | 2615 | 2620 | 2615 | 2226 |
| 235 | 20230830 | 145700 | 2211524460 | 2615 | 2615 | 2615 | 2615 | 69 |
| 236 | 20230830 | 145600 | 2211344025 | 2615 | 2620 | 2620 | 2615 | 311 |
| 237 | 20230830 | 145500 | 2210530435 | 2610 | 2620 | 2620 | 2610 | 982 |
| 238 | 20230830 | 145400 | 2207966935 | 2620 | 2615 | 2620 | 2610 | 11698 |
| 239 | 20230830 | 145300 | 2177432755 | 2615 | 2620 | 2620 | 2615 | 7120 |
| 240 | 20230830 | 145200 | 2158811890 | 2615 | 2620 | 2620 | 2615 | 256 |
| 241 | 20230830 | 145100 | 2158142445 | 2620 | 2620 | 2620 | 2620 | 2264 |
| 242 | 20230830 | 145000 | 2152210765 | 2620 | 2620 | 2620 | 2620 | 939 |
| 243 | 20230830 | 144900 | 2149750585 | 2620 | 2620 | 2620 | 2620 | 2 |
| 244 | 20230830 | 144800 | 2149745345 | 2620 | 2615 | 2620 | 2615 | 594 |
| 245 | 20230830 | 144700 | 2148191280 | 2615 | 2615 | 2615 | 2615 | 1747 |
| 246 | 20230830 | 144600 | 2143622875 | 2615 | 2615 | 2615 | 2615 | 9368 |
| 247 | 20230830 | 144500 | 2119125555 | 2615 | 2615 | 2615 | 2615 | 1406 |
| 248 | 20230830 | 144400 | 2115448865 | 2615 | 2615 | 2620 | 2615 | 1964 |
| 249 | 20230830 | 144300 | 2110312745 | 2615 | 2615 | 2615 | 2615 | 200 |
| 250 | 20230830 | 144200 | 2109789745 | 2615 | 2615 | 2615 | 2615 | 250 |
| 251 | 20230830 | 144100 | 2109135995 | 2620 | 2620 | 2620 | 2620 | 0 |
| 252 | 20230830 | 144000 | 2109135995 | 2620 | 2620 | 2620 | 2615 | 317 |
| 253 | 20230830 | 143900 | 2108306955 | 2615 | 2615 | 2615 | 2615 | 1504 |
| 254 | 20230830 | 143800 | 2104373995 | 2615 | 2615 | 2615 | 2615 | 0 |
| 255 | 20230830 | 143700 | 2104373995 | 2615 | 2625 | 2625 | 2615 | 42 |
| 256 | 20230830 | 143600 | 2104263760 | 2625 | 2615 | 2625 | 2615 | 424 |
| 257 | 20230830 | 143500 | 2103151020 | 2615 | 2620 | 2625 | 2615 | 5103 |
| 258 | 20230830 | 143400 | 2089781215 | 2620 | 2620 | 2620 | 2620 | 10992 |
| 259 | 20230830 | 143300 | 2060982175 | 2620 | 2620 | 2620 | 2620 | 1 |
| 260 | 20230830 | 143200 | 2060979555 | 2615 | 2620 | 2620 | 2615 | 13 |
| 261 | 20230830 | 143100 | 2060945500 | 2615 | 2615 | 2615 | 2615 | 77 |
| 262 | 20230830 | 143000 | 2060744145 | 2615 | 2615 | 2615 | 2615 | 824 |
| 263 | 20230830 | 142900 | 2058589385 | 2620 | 2615 | 2620 | 2615 | 167 |
| 264 | 20230830 | 142800 | 2058152675 | 2615 | 2615 | 2615 | 2615 | 0 |
| 265 | 20230830 | 142700 | 2058152675 | 2615 | 2615 | 2615 | 2615 | 1 |
| 266 | 20230830 | 142600 | 2058150060 | 2610 | 2610 | 2610 | 2610 | 0 |
| 267 | 20230830 | 142500 | 2058150060 | 2610 | 2610 | 2610 | 2610 | 2423 |
| 268 | 20230830 | 142400 | 2051826030 | 2610 | 2615 | 2615 | 2610 | 3580 |
| 269 | 20230830 | 142300 | 2042482215 | 2615 | 2620 | 2620 | 2615 | 25 |
| 270 | 20230830 | 142200 | 2042416815 | 2620 | 2620 | 2620 | 2620 | 0 |
| 271 | 20230830 | 142100 | 2042416815 | 2620 | 2620 | 2620 | 2620 | 0 |
| 272 | 20230830 | 142000 | 2042416815 | 2620 | 2615 | 2620 | 2610 | 3983 |
| 273 | 20230830 | 141900 | 2031995835 | 2605 | 2610 | 2610 | 2605 | 100 |
| 274 | 20230830 | 141800 | 2031734930 | 2610 | 2610 | 2610 | 2610 | 4800 |
| 275 | 20230830 | 141700 | 2019206930 | 2610 | 2610 | 2610 | 2610 | 514 |
| 276 | 20230830 | 141600 | 2017865390 | 2610 | 2615 | 2615 | 2610 | 869 |
| 277 | 20230830 | 141500 | 2015597295 | 2610 | 2610 | 2610 | 2610 | 9303 |
| 278 | 20230830 | 141400 | 1991316465 | 2615 | 2615 | 2615 | 2615 | 0 |
| 279 | 20230830 | 141300 | 1991316465 | 2615 | 2610 | 2615 | 2610 | 51 |
| 280 | 20230830 | 141200 | 1991183350 | 2610 | 2610 | 2610 | 2610 | 342 |
| 281 | 20230830 | 141100 | 1990290730 | 2615 | 2610 | 2615 | 2610 | 82 |
| 282 | 20230830 | 141000 | 1990076555 | 2610 | 2610 | 2610 | 2610 | 20 |
| 283 | 20230830 | 140900 | 1990024355 | 2610 | 2610 | 2610 | 2610 | 677 |
| 284 | 20230830 | 140800 | 1988257385 | 2615 | 2615 | 2615 | 2615 | 1040 |
| 285 | 20230830 | 140700 | 1985537785 | 2615 | 2615 | 2615 | 2615 | 1616 |
| 286 | 20230830 | 140600 | 1981311945 | 2620 | 2620 | 2620 | 2620 | 30 |
| 287 | 20230830 | 140500 | 1981233345 | 2620 | 2615 | 2620 | 2615 | 4 |
| 288 | 20230830 | 140400 | 1981222870 | 2620 | 2615 | 2620 | 2610 | 112 |
| 289 | 20230830 | 140300 | 1980929940 | 2615 | 2610 | 2615 | 2610 | 872 |
| 290 | 20230830 | 140200 | 1978651520 | 2615 | 2615 | 2615 | 2615 | 2030 |
| 291 | 20230830 | 140100 | 1973343070 | 2610 | 2610 | 2610 | 2610 | 0 |
| 292 | 20230830 | 140000 | 1973343070 | 2610 | 2615 | 2615 | 2610 | 1562 |
| 293 | 20230830 | 135900 | 1969261200 | 2615 | 2615 | 2615 | 2615 | 10 |
| 294 | 20230830 | 135800 | 1969235050 | 2615 | 2615 | 2615 | 2615 | 0 |
| 295 | 20230830 | 135700 | 1969235050 | 2615 | 2615 | 2615 | 2615 | 253 |
| 296 | 20230830 | 135600 | 1968573455 | 2610 | 2610 | 2610 | 2610 | 0 |
| 297 | 20230830 | 135500 | 1968573455 | 2610 | 2610 | 2610 | 2610 | 50 |
| 298 | 20230830 | 135400 | 1968442955 | 2615 | 2615 | 2615 | 2615 | 1 |
| 299 | 20230830 | 135300 | 1968440340 | 2615 | 2615 | 2615 | 2615 | 190 |
| 300 | 20230830 | 135200 | 1967943490 | 2620 | 2620 | 2620 | 2610 | 126 |
| 301 | 20230830 | 135100 | 1967614605 | 2615 | 2615 | 2620 | 2615 | 5410 |
| 302 | 20230830 | 135000 | 1953467445 | 2620 | 2615 | 2620 | 2610 | 52 |
| 303 | 20230830 | 134900 | 1953331465 | 2620 | 2620 | 2620 | 2620 | 2 |
| 304 | 20230830 | 134800 | 1953326225 | 2620 | 2620 | 2620 | 2620 | 0 |
| 305 | 20230830 | 134700 | 1953326225 | 2620 | 2615 | 2620 | 2615 | 5001 |
| 306 | 20230830 | 134600 | 1940226870 | 2615 | 2610 | 2615 | 2610 | 2 |
| 307 | 20230830 | 134500 | 1940221645 | 2610 | 2605 | 2610 | 2605 | 7353 |
| 308 | 20230830 | 134400 | 1921030320 | 2605 | 2605 | 2605 | 2605 | 0 |
| 309 | 20230830 | 134300 | 1921030320 | 2605 | 2605 | 2605 | 2605 | 608 |
| 310 | 20230830 | 134200 | 1919446480 | 2605 | 2605 | 2605 | 2605 | 13 |
| 311 | 20230830 | 134100 | 1919412615 | 2610 | 2610 | 2610 | 2610 | 0 |
| 312 | 20230830 | 134000 | 1919412615 | 2610 | 2605 | 2610 | 2605 | 202 |
| 313 | 20230830 | 133900 | 1918886400 | 2605 | 2605 | 2605 | 2605 | 7461 |
| 314 | 20230830 | 133800 | 1899450495 | 2610 | 2610 | 2610 | 2610 | 0 |
| 315 | 20230830 | 133700 | 1899450495 | 2610 | 2610 | 2610 | 2610 | 10 |
| 316 | 20230830 | 133600 | 1899424395 | 2610 | 2605 | 2610 | 2605 | 1801 |
| 317 | 20230830 | 133500 | 1894732785 | 2610 | 2610 | 2610 | 2610 | 4 |
| 318 | 20230830 | 133400 | 1894722345 | 2605 | 2610 | 2610 | 2605 | 1020 |
| 319 | 20230830 | 133300 | 1892060245 | 2605 | 2610 | 2610 | 2605 | 4731 |
| 320 | 20230830 | 133200 | 1879712835 | 2615 | 2610 | 2620 | 2610 | 787 |
| 321 | 20230830 | 133100 | 1877658410 | 2620 | 2620 | 2620 | 2620 | 8 |
| 322 | 20230830 | 133000 | 1877637450 | 2620 | 2620 | 2620 | 2610 | 81 |
| 323 | 20230830 | 132900 | 1877425340 | 2620 | 2620 | 2620 | 2620 | 54 |
| 324 | 20230830 | 132800 | 1877283860 | 2615 | 2610 | 2615 | 2610 | 5001 |
| 325 | 20230830 | 132700 | 1864206250 | 2615 | 2615 | 2615 | 2615 | 2121 |
| 326 | 20230830 | 132600 | 1858659835 | 2615 | 2615 | 2615 | 2615 | 1 |
| 327 | 20230830 | 132500 | 1858657220 | 2610 | 2610 | 2610 | 2610 | 216 |
| 328 | 20230830 | 132400 | 1858093460 | 2615 | 2610 | 2615 | 2610 | 513 |
| 329 | 20230830 | 132300 | 1856751980 | 2610 | 2610 | 2610 | 2610 | 0 |
| 330 | 20230830 | 132200 | 1856751980 | 2610 | 2610 | 2610 | 2610 | 20 |
| 331 | 20230830 | 132100 | 1856699780 | 2610 | 2610 | 2615 | 2610 | 167 |
| 332 | 20230830 | 132000 | 1856263860 | 2610 | 2610 | 2610 | 2610 | 3000 |
| 333 | 20230830 | 131900 | 1848433860 | 2610 | 2610 | 2610 | 2610 | 2974 |
| 334 | 20230830 | 131800 | 1840671720 | 2610 | 2610 | 2610 | 2610 | 321 |
| 335 | 20230830 | 131700 | 1839833910 | 2610 | 2605 | 2610 | 2605 | 740 |
| 336 | 20230830 | 131600 | 1837902710 | 2610 | 2610 | 2610 | 2610 | 500 |
| 337 | 20230830 | 131500 | 1836597710 | 2610 | 2610 | 2610 | 2610 | 4115 |
| 338 | 20230830 | 131400 | 1825857560 | 2610 | 2610 | 2610 | 2610 | 0 |
| 339 | 20230830 | 131300 | 1825857560 | 2610 | 2610 | 2610 | 2610 | 399 |
| 340 | 20230830 | 131200 | 1824816170 | 2615 | 2610 | 2615 | 2610 | 652 |
| 341 | 20230830 | 131100 | 1823113945 | 2615 | 2615 | 2615 | 2615 | 3 |
| 342 | 20230830 | 131000 | 1823106100 | 2615 | 2615 | 2615 | 2615 | 4 |
| 343 | 20230830 | 130900 | 1823095640 | 2615 | 2615 | 2615 | 2615 | 0 |
| 344 | 20230830 | 130800 | 1823095640 | 2615 | 2615 | 2615 | 2615 | 0 |
| 345 | 20230830 | 130700 | 1823095640 | 2615 | 2615 | 2615 | 2615 | 1875 |
| 346 | 20230830 | 130600 | 1818192515 | 2615 | 2615 | 2615 | 2615 | 0 |
| 347 | 20230830 | 130500 | 1818192515 | 2615 | 2615 | 2615 | 2615 | 1 |
| 348 | 20230830 | 130400 | 1818189900 | 2615 | 2615 | 2615 | 2610 | 481 |
| 349 | 20230830 | 130300 | 1816933585 | 2610 | 2610 | 2610 | 2610 | 1493 |
| 350 | 20230830 | 130200 | 1813036855 | 2610 | 2610 | 2610 | 2610 | 2000 |
| 351 | 20230830 | 130100 | 1807816855 | 2615 | 2615 | 2615 | 2615 | 0 |
| 352 | 20230830 | 130000 | 1807816855 | 2615 | 2615 | 2615 | 2615 | 0 |
| 353 | 20230830 | 125900 | 1807816855 | 2615 | 2615 | 2615 | 2615 | 301 |
| 354 | 20230830 | 125800 | 1807029740 | 2615 | 2610 | 2615 | 2610 | 720 |
| 355 | 20230830 | 125700 | 1805150440 | 2615 | 2615 | 2615 | 2615 | 0 |
| 356 | 20230830 | 125600 | 1805150440 | 2615 | 2615 | 2615 | 2615 | 3 |
| 357 | 20230830 | 125500 | 1805142595 | 2610 | 2615 | 2615 | 2610 | 282 |
| 358 | 20230830 | 125400 | 1804406570 | 2610 | 2610 | 2610 | 2610 | 1 |
| 359 | 20230830 | 125300 | 1804403960 | 2610 | 2610 | 2610 | 2610 | 20 |
| 360 | 20230830 | 125200 | 1804351760 | 2615 | 2610 | 2615 | 2610 | 1219 |
| 361 | 20230830 | 125100 | 1801170075 | 2605 | 2610 | 2610 | 2605 | 7429 |
| 362 | 20230830 | 125000 | 1781804695 | 2615 | 2615 | 2615 | 2615 | 1 |
| 363 | 20230830 | 124900 | 1781802080 | 2610 | 2615 | 2615 | 2610 | 505 |
| 364 | 20230830 | 124800 | 1780484005 | 2615 | 2610 | 2615 | 2610 | 62 |
| 365 | 20230830 | 124700 | 1780322180 | 2615 | 2615 | 2615 | 2615 | 15 |
| 366 | 20230830 | 124600 | 1780282955 | 2610 | 2610 | 2610 | 2610 | 190 |
| 367 | 20230830 | 124500 | 1779787055 | 2615 | 2615 | 2615 | 2615 | 3 |
| 368 | 20230830 | 124400 | 1779779210 | 2615 | 2615 | 2615 | 2615 | 6 |
| 369 | 20230830 | 124300 | 1779763520 | 2615 | 2615 | 2615 | 2615 | 1 |
| 370 | 20230830 | 124200 | 1779760905 | 2615 | 2610 | 2615 | 2610 | 216 |
| 371 | 20230830 | 124100 | 1779197065 | 2610 | 2610 | 2610 | 2610 | 100 |
| 372 | 20230830 | 124000 | 1778936065 | 2610 | 2610 | 2610 | 2610 | 1314 |
| 373 | 20230830 | 123900 | 1775506525 | 2615 | 2610 | 2615 | 2610 | 4 |
| 374 | 20230830 | 123800 | 1775496070 | 2610 | 2610 | 2610 | 2610 | 500 |
| 375 | 20230830 | 123700 | 1774191070 | 2610 | 2610 | 2610 | 2610 | 2901 |
| 376 | 20230830 | 123600 | 1766619460 | 2610 | 2615 | 2615 | 2610 | 349 |
| 377 | 20230830 | 123500 | 1765708560 | 2615 | 2610 | 2615 | 2610 | 120 |
| 378 | 20230830 | 123400 | 1765395260 | 2620 | 2620 | 2620 | 2615 | 12 |
| 379 | 20230830 | 123300 | 1765363870 | 2620 | 2615 | 2620 | 2615 | 4 |
| 380 | 20230830 | 123200 | 1765353395 | 2615 | 2615 | 2615 | 2615 | 5 |
| 381 | 20230830 | 123100 | 1765340320 | 2615 | 2615 | 2615 | 2615 | 0 |
| 382 | 20230830 | 123000 | 1765340320 | 2615 | 2620 | 2620 | 2615 | 1552 |
| 383 | 20230830 | 122900 | 1761281580 | 2620 | 2620 | 2620 | 2620 | 1 |
| 384 | 20230830 | 122800 | 1761278960 | 2610 | 2610 | 2610 | 2610 | 17 |
| 385 | 20230830 | 122700 | 1761234590 | 2620 | 2620 | 2620 | 2620 | 0 |
| 386 | 20230830 | 122600 | 1761234590 | 2620 | 2620 | 2620 | 2610 | 902 |
| 387 | 20230830 | 122500 | 1758878350 | 2610 | 2610 | 2610 | 2610 | 6150 |
| 388 | 20230830 | 122400 | 1742826850 | 2615 | 2615 | 2620 | 2610 | 182 |
| 389 | 20230830 | 122300 | 1742351320 | 2615 | 2610 | 2615 | 2610 | 232 |
| 390 | 20230830 | 122200 | 1741744765 | 2615 | 2620 | 2620 | 2615 | 530 |
| 391 | 20230830 | 122100 | 1740358810 | 2615 | 2615 | 2615 | 2615 | 1133 |
| 392 | 20230830 | 122000 | 1737396015 | 2615 | 2615 | 2615 | 2615 | 1128 |
| 393 | 20230830 | 121900 | 1734446295 | 2620 | 2620 | 2620 | 2620 | 1 |
| 394 | 20230830 | 121800 | 1734443675 | 2620 | 2620 | 2620 | 2620 | 10 |
| 395 | 20230830 | 121700 | 1734417475 | 2620 | 2615 | 2620 | 2615 | 17 |
| 396 | 20230830 | 121600 | 1734372995 | 2615 | 2620 | 2620 | 2615 | 1002 |
| 397 | 20230830 | 121500 | 1731752760 | 2620 | 2620 | 2620 | 2620 | 500 |
| 398 | 20230830 | 121400 | 1730442760 | 2620 | 2620 | 2620 | 2620 | 2 |
| 399 | 20230830 | 121300 | 1730437520 | 2615 | 2615 | 2615 | 2615 | 1930 |
| 400 | 20230830 | 121200 | 1725390570 | 2620 | 2620 | 2620 | 2620 | 20 |
| 401 | 20230830 | 121100 | 1725338170 | 2620 | 2620 | 2620 | 2620 | 1 |
| 402 | 20230830 | 121000 | 1725335550 | 2615 | 2615 | 2615 | 2615 | 1 |
| 403 | 20230830 | 120900 | 1725332935 | 2620 | 2620 | 2620 | 2620 | 6073 |
| 404 | 20230830 | 120800 | 1709421675 | 2620 | 2625 | 2625 | 2620 | 5 |
| 405 | 20230830 | 120700 | 1709408570 | 2625 | 2620 | 2625 | 2620 | 2 |
| 406 | 20230830 | 120600 | 1709403325 | 2620 | 2620 | 2620 | 2620 | 2194 |
| 407 | 20230830 | 120500 | 1703655045 | 2630 | 2625 | 2630 | 2625 | 707 |
| 408 | 20230830 | 120400 | 1701799160 | 2625 | 2625 | 2625 | 2620 | 2101 |
| 409 | 20230830 | 120300 | 1696284040 | 2625 | 2625 | 2625 | 2625 | 0 |
| 410 | 20230830 | 120200 | 1696284040 | 2625 | 2610 | 2625 | 2610 | 286 |
| 411 | 20230830 | 120100 | 1695535615 | 2615 | 2625 | 2625 | 2615 | 12729 |
| 412 | 20230830 | 120000 | 1662237710 | 2625 | 2625 | 2625 | 2625 | 501 |
| 413 | 20230830 | 115900 | 1660922585 | 2625 | 2620 | 2625 | 2620 | 210 |
| 414 | 20230830 | 115800 | 1660372310 | 2625 | 2625 | 2625 | 2625 | 2 |
| 415 | 20230830 | 115700 | 1660367060 | 2620 | 2620 | 2620 | 2620 | 1648 |
| 416 | 20230830 | 115600 | 1656049300 | 2620 | 2620 | 2620 | 2620 | 95 |
| 417 | 20230830 | 115500 | 1655800400 | 2625 | 2620 | 2625 | 2620 | 1002 |
| 418 | 20230830 | 115400 | 1653175150 | 2625 | 2625 | 2625 | 2625 | 443 |
| 419 | 20230830 | 115300 | 1652012275 | 2625 | 2625 | 2625 | 2625 | 1301 |
| 420 | 20230830 | 115200 | 1648597150 | 2625 | 2625 | 2625 | 2625 | 520 |
| 421 | 20230830 | 115100 | 1647232150 | 2630 | 2630 | 2630 | 2630 | 2 |
| 422 | 20230830 | 115000 | 1647226890 | 2625 | 2620 | 2630 | 2620 | 4224 |
| 423 | 20230830 | 114900 | 1636138880 | 2630 | 2625 | 2630 | 2625 | 132 |
| 424 | 20230830 | 114800 | 1635792365 | 2620 | 2620 | 2620 | 2620 | 100 |
| 425 | 20230830 | 114700 | 1635530365 | 2625 | 2625 | 2625 | 2625 | 1101 |
| 426 | 20230830 | 114600 | 1632640240 | 2625 | 2625 | 2625 | 2620 | 847 |
| 427 | 20230830 | 114500 | 1630420670 | 2625 | 2625 | 2625 | 2625 | 3 |
| 428 | 20230830 | 114400 | 1630412795 | 2625 | 2630 | 2635 | 2625 | 3517 |
| 429 | 20230830 | 114300 | 1621170655 | 2635 | 2625 | 2635 | 2625 | 14743 |
| 430 | 20230830 | 114200 | 1582414300 | 2625 | 2625 | 2625 | 2625 | 1502 |
| 431 | 20230830 | 114100 | 1578471550 | 2625 | 2620 | 2625 | 2620 | 7416 |
| 432 | 20230830 | 114000 | 1559023550 | 2620 | 2625 | 2625 | 2620 | 71 |
| 433 | 20230830 | 113900 | 1558837525 | 2620 | 2625 | 2625 | 2620 | 2334 |
| 434 | 20230830 | 113800 | 1552717280 | 2625 | 2620 | 2625 | 2620 | 2363 |
| 435 | 20230830 | 113700 | 1546515905 | 2625 | 2625 | 2625 | 2625 | 3 |
| 436 | 20230830 | 113600 | 1546508030 | 2625 | 2625 | 2625 | 2625 | 5002 |
| 437 | 20230830 | 113500 | 1533377780 | 2620 | 2620 | 2620 | 2620 | 100 |
| 438 | 20230830 | 113400 | 1533115780 | 2625 | 2620 | 2625 | 2620 | 3086 |
| 439 | 20230830 | 113300 | 1525030455 | 2620 | 2620 | 2625 | 2620 | 1343 |
| 440 | 20230830 | 113200 | 1521510785 | 2625 | 2625 | 2625 | 2625 | 2 |
| 441 | 20230830 | 113100 | 1521505535 | 2625 | 2620 | 2625 | 2620 | 1152 |
| 442 | 20230830 | 113000 | 1518481915 | 2620 | 2620 | 2620 | 2620 | 2329 |
| 443 | 20230830 | 112900 | 1512379935 | 2620 | 2620 | 2620 | 2620 | 0 |
| 444 | 20230830 | 112800 | 1512379935 | 2620 | 2620 | 2620 | 2620 | 2 |
| 445 | 20230830 | 112700 | 1512374695 | 2615 | 2615 | 2620 | 2615 | 526 |
| 446 | 20230830 | 112600 | 1510999175 | 2620 | 2620 | 2620 | 2620 | 200 |
| 447 | 20230830 | 112500 | 1510475175 | 2620 | 2620 | 2620 | 2620 | 3686 |
| 448 | 20230830 | 112400 | 1500817855 | 2615 | 2615 | 2615 | 2615 | 1 |
| 449 | 20230830 | 112300 | 1500815240 | 2620 | 2620 | 2620 | 2620 | 0 |
| 450 | 20230830 | 112200 | 1500815240 | 2620 | 2620 | 2620 | 2615 | 72 |
| 451 | 20230830 | 112100 | 1500626875 | 2615 | 2620 | 2620 | 2615 | 36 |
| 452 | 20230830 | 112000 | 1500532730 | 2615 | 2615 | 2615 | 2615 | 508 |
| 453 | 20230830 | 111900 | 1499204310 | 2620 | 2620 | 2620 | 2620 | 15 |
| 454 | 20230830 | 111800 | 1499165010 | 2615 | 2620 | 2620 | 2615 | 110 |
| 455 | 20230830 | 111700 | 1498876815 | 2620 | 2620 | 2620 | 2620 | 101 |
| 456 | 20230830 | 111600 | 1498612195 | 2620 | 2620 | 2620 | 2620 | 1 |
| 457 | 20230830 | 111500 | 1498609575 | 2615 | 2615 | 2615 | 2615 | 303 |
| 458 | 20230830 | 111400 | 1497817230 | 2620 | 2620 | 2620 | 2620 | 50 |
| 459 | 20230830 | 111300 | 1497686230 | 2620 | 2610 | 2620 | 2610 | 4 |
| 460 | 20230830 | 111200 | 1497675780 | 2620 | 2610 | 2620 | 2610 | 393 |
| 461 | 20230830 | 111100 | 1496646220 | 2610 | 2615 | 2615 | 2610 | 3284 |
| 462 | 20230830 | 111000 | 1488068560 | 2615 | 2615 | 2615 | 2615 | 1868 |
| 463 | 20230830 | 110900 | 1483183740 | 2620 | 2620 | 2620 | 2615 | 7389 |
| 464 | 20230830 | 110800 | 1463826420 | 2620 | 2615 | 2620 | 2615 | 10542 |
| 465 | 20230830 | 110700 | 1436227095 | 2615 | 2615 | 2615 | 2615 | 4200 |
| 466 | 20230830 | 110600 | 1425244095 | 2615 | 2615 | 2615 | 2610 | 773 |
| 467 | 20230830 | 110500 | 1423226555 | 2610 | 2610 | 2610 | 2610 | 1399 |
| 468 | 20230830 | 110400 | 1419575165 | 2610 | 2610 | 2610 | 2610 | 127 |
| 469 | 20230830 | 110300 | 1419243695 | 2610 | 2610 | 2610 | 2610 | 505 |
| 470 | 20230830 | 110200 | 1417925645 | 2605 | 2605 | 2605 | 2605 | 0 |
| 471 | 20230830 | 110100 | 1417925645 | 2605 | 2610 | 2610 | 2605 | 40 |
| 472 | 20230830 | 110000 | 1417821395 | 2615 | 2610 | 2615 | 2610 | 2 |
| 473 | 20230830 | 105900 | 1417816170 | 2605 | 2610 | 2610 | 2605 | 4005 |
| 474 | 20230830 | 105800 | 1407382060 | 2610 | 2615 | 2615 | 2610 | 27 |
| 475 | 20230830 | 105700 | 1407311480 | 2615 | 2615 | 2615 | 2615 | 0 |
| 476 | 20230830 | 105600 | 1407311480 | 2615 | 2610 | 2615 | 2610 | 2251 |
| 477 | 20230830 | 105500 | 1401436315 | 2610 | 2610 | 2610 | 2610 | 0 |
| 478 | 20230830 | 105400 | 1401436315 | 2610 | 2615 | 2615 | 2610 | 4674 |
| 479 | 20230830 | 105300 | 1389237170 | 2610 | 2610 | 2610 | 2610 | 0 |
| 480 | 20230830 | 105200 | 1389237170 | 2610 | 2610 | 2610 | 2610 | 9965 |
| 481 | 20230830 | 105100 | 1363228520 | 2610 | 2610 | 2610 | 2610 | 5 |
| 482 | 20230830 | 105000 | 1363215470 | 2605 | 2605 | 2605 | 2605 | 10 |
| 483 | 20230830 | 104900 | 1363189420 | 2605 | 2605 | 2605 | 2605 | 4200 |
| 484 | 20230830 | 104800 | 1352248420 | 2600 | 2605 | 2610 | 2600 | 10174 |
| 485 | 20230830 | 104700 | 1325747615 | 2610 | 2610 | 2610 | 2610 | 0 |
| 486 | 20230830 | 104600 | 1325747615 | 2610 | 2605 | 2610 | 2605 | 22 |
| 487 | 20230830 | 104500 | 1325690255 | 2605 | 2605 | 2605 | 2605 | 310 |
| 488 | 20230830 | 104400 | 1324882705 | 2610 | 2605 | 2610 | 2605 | 372 |
| 489 | 20230830 | 104300 | 1323913635 | 2605 | 2610 | 2610 | 2605 | 505 |
| 490 | 20230830 | 104200 | 1322596090 | 2610 | 2610 | 2610 | 2610 | 10 |
| 491 | 20230830 | 104100 | 1322569990 | 2610 | 2600 | 2610 | 2600 | 4296 |
| 492 | 20230830 | 104000 | 1311395735 | 2605 | 2605 | 2605 | 2605 | 600 |
| 493 | 20230830 | 103900 | 1309832735 | 2605 | 2605 | 2605 | 2605 | 0 |
| 494 | 20230830 | 103800 | 1309832735 | 2605 | 2605 | 2605 | 2605 | 2373 |
| 495 | 20230830 | 103700 | 1303651070 | 2605 | 2610 | 2610 | 2605 | 3051 |
| 496 | 20230830 | 103600 | 1295703210 | 2610 | 2610 | 2610 | 2610 | 0 |
| 497 | 20230830 | 103500 | 1295703210 | 2610 | 2610 | 2610 | 2610 | 279 |
| 498 | 20230830 | 103400 | 1294975020 | 2610 | 2605 | 2610 | 2600 | 12021 |
| 499 | 20230830 | 103300 | 1263709210 | 2610 | 2605 | 2610 | 2600 | 19402 |
| 500 | 20230830 | 103200 | 1213257245 | 2605 | 2605 | 2605 | 2600 | 4178 |
| 501 | 20230830 | 103100 | 1202388380 | 2610 | 2605 | 2610 | 2605 | 971 |
| 502 | 20230830 | 103000 | 1199858905 | 2605 | 2605 | 2605 | 2605 | 2433 |
| 503 | 20230830 | 102900 | 1193520940 | 2605 | 2605 | 2605 | 2605 | 7 |
| 504 | 20230830 | 102800 | 1193502705 | 2605 | 2600 | 2610 | 2600 | 24 |
| 505 | 20230830 | 102700 | 1193440270 | 2605 | 2610 | 2610 | 2605 | 43 |
| 506 | 20230830 | 102600 | 1193328195 | 2610 | 2600 | 2610 | 2595 | 5495 |
| 507 | 20230830 | 102500 | 1179031760 | 2595 | 2605 | 2605 | 2595 | 50417 |
| 508 | 20230830 | 102400 | 1047867705 | 2605 | 2605 | 2605 | 2605 | 7346 |
| 509 | 20230830 | 102300 | 1028731375 | 2605 | 2605 | 2605 | 2605 | 1 |
| 510 | 20230830 | 102200 | 1028728770 | 2605 | 2610 | 2610 | 2605 | 6240 |
| 511 | 20230830 | 102100 | 1012445170 | 2610 | 2610 | 2610 | 2610 | 6713 |
| 512 | 20230830 | 102000 | 994924240 | 2610 | 2610 | 2610 | 2610 | 312 |
| 513 | 20230830 | 101900 | 994109920 | 2615 | 2615 | 2615 | 2615 | 0 |
| 514 | 20230830 | 101800 | 994109920 | 2615 | 2615 | 2615 | 2615 | 136 |
| 515 | 20230830 | 101700 | 993754280 | 2610 | 2610 | 2610 | 2610 | 0 |
| 516 | 20230830 | 101600 | 993754280 | 2610 | 2610 | 2610 | 2610 | 5 |
| 517 | 20230830 | 101500 | 993741230 | 2615 | 2615 | 2615 | 2615 | 13 |
| 518 | 20230830 | 101400 | 993707235 | 2615 | 2615 | 2615 | 2610 | 3888 |
| 519 | 20230830 | 101300 | 983548290 | 2610 | 2615 | 2615 | 2610 | 2969 |
| 520 | 20230830 | 101200 | 975786700 | 2615 | 2615 | 2615 | 2615 | 1236 |
| 521 | 20230830 | 101100 | 972554560 | 2610 | 2610 | 2615 | 2610 | 348 |
| 522 | 20230830 | 101000 | 971646260 | 2610 | 2610 | 2615 | 2605 | 10835 |
| 523 | 20230830 | 100900 | 943367755 | 2610 | 2610 | 2610 | 2610 | 38 |
| 524 | 20230830 | 100800 | 943268575 | 2610 | 2610 | 2610 | 2605 | 4114 |
| 525 | 20230830 | 100700 | 932534790 | 2610 | 2610 | 2610 | 2610 | 73 |
| 526 | 20230830 | 100600 | 932344260 | 2605 | 2605 | 2605 | 2605 | 5804 |
| 527 | 20230830 | 100500 | 917224840 | 2605 | 2610 | 2610 | 2605 | 2002 |
| 528 | 20230830 | 100400 | 912004630 | 2610 | 2610 | 2610 | 2610 | 1 |
| 529 | 20230830 | 100300 | 912002020 | 2605 | 2605 | 2610 | 2605 | 16 |
| 530 | 20230830 | 100200 | 911960335 | 2605 | 2610 | 2610 | 2605 | 3430 |
| 531 | 20230830 | 100100 | 903010035 | 2610 | 2610 | 2610 | 2605 | 643 |
| 532 | 20230830 | 100000 | 901335000 | 2605 | 2605 | 2605 | 2605 | 1355 |
| 533 | 20230830 | 095900 | 897805225 | 2610 | 2605 | 2610 | 2605 | 2101 |
| 534 | 20230830 | 095800 | 892322115 | 2605 | 2605 | 2605 | 2605 | 45 |
| 535 | 20230830 | 095700 | 892204890 | 2605 | 2605 | 2605 | 2605 | 2190 |
| 536 | 20230830 | 095600 | 886499940 | 2610 | 2610 | 2610 | 2610 | 985 |
| 537 | 20230830 | 095500 | 883929090 | 2610 | 2605 | 2610 | 2600 | 6714 |
| 538 | 20230830 | 095400 | 866454120 | 2605 | 2605 | 2605 | 2605 | 11980 |
| 539 | 20230830 | 095300 | 835246220 | 2605 | 2605 | 2605 | 2605 | 1 |
| 540 | 20230830 | 095200 | 835243615 | 2605 | 2610 | 2610 | 2605 | 5102 |
| 541 | 20230830 | 095100 | 821942395 | 2610 | 2610 | 2610 | 2610 | 2525 |
| 542 | 20230830 | 095000 | 815352145 | 2610 | 2610 | 2610 | 2610 | 743 |
| 543 | 20230830 | 094900 | 813412915 | 2610 | 2610 | 2610 | 2610 | 38 |
| 544 | 20230830 | 094800 | 813313735 | 2610 | 2610 | 2610 | 2605 | 36 |
| 545 | 20230830 | 094700 | 813219870 | 2610 | 2610 | 2610 | 2610 | 7390 |
| 546 | 20230830 | 094600 | 793931970 | 2610 | 2605 | 2610 | 2605 | 3683 |
| 547 | 20230830 | 094500 | 784328845 | 2605 | 2605 | 2605 | 2605 | 1130 |
| 548 | 20230830 | 094400 | 781385195 | 2605 | 2605 | 2605 | 2605 | 2680 |
| 549 | 20230830 | 094300 | 774403795 | 2605 | 2605 | 2605 | 2600 | 5897 |
| 550 | 20230830 | 094200 | 759047880 | 2605 | 2610 | 2610 | 2605 | 124 |
| 551 | 20230830 | 094100 | 758724855 | 2605 | 2605 | 2610 | 2605 | 680 |
| 552 | 20230830 | 094000 | 756953425 | 2605 | 2605 | 2605 | 2605 | 5003 |
| 553 | 20230830 | 093900 | 743920610 | 2610 | 2605 | 2610 | 2605 | 282 |
| 554 | 20230830 | 093800 | 743185940 | 2605 | 2610 | 2610 | 2605 | 3072 |
| 555 | 20230830 | 093700 | 735183270 | 2610 | 2605 | 2610 | 2605 | 155 |
| 556 | 20230830 | 093600 | 734779415 | 2605 | 2605 | 2610 | 2605 | 1257 |
| 557 | 20230830 | 093500 | 731504645 | 2610 | 2610 | 2610 | 2605 | 8 |
| 558 | 20230830 | 093400 | 731483790 | 2605 | 2605 | 2610 | 2605 | 1627 |
| 559 | 20230830 | 093300 | 727244360 | 2605 | 2605 | 2610 | 2605 | 1416 |
| 560 | 20230830 | 093200 | 723555675 | 2605 | 2610 | 2610 | 2600 | 6939 |
| 561 | 20230830 | 093100 | 705479950 | 2610 | 2605 | 2610 | 2605 | 1645 |
| 562 | 20230830 | 093000 | 701194700 | 2605 | 2605 | 2610 | 2605 | 7375 |
| 563 | 20230830 | 092900 | 681982735 | 2605 | 2605 | 2605 | 2605 | 3172 |
| 564 | 20230830 | 092800 | 673719675 | 2605 | 2600 | 2605 | 2600 | 2306 |
| 565 | 20230830 | 092700 | 667716025 | 2600 | 2605 | 2605 | 2600 | 2319 |
| 566 | 20230830 | 092600 | 661677530 | 2600 | 2605 | 2610 | 2600 | 36741 |
| 567 | 20230830 | 092500 | 565967865 | 2605 | 2610 | 2610 | 2605 | 222 |
| 568 | 20230830 | 092400 | 565388505 | 2610 | 2610 | 2610 | 2605 | 3216 |
| 569 | 20230830 | 092300 | 557009075 | 2605 | 2610 | 2610 | 2605 | 4568 |
| 570 | 20230830 | 092200 | 545108940 | 2605 | 2605 | 2610 | 2605 | 1541 |
| 571 | 20230830 | 092100 | 541094630 | 2605 | 2605 | 2610 | 2605 | 3359 |
| 572 | 20230830 | 092000 | 532344390 | 2610 | 2610 | 2615 | 2610 | 12359 |
| 573 | 20230830 | 091900 | 500083390 | 2610 | 2610 | 2615 | 2610 | 3262 |
| 574 | 20230830 | 091800 | 491567695 | 2615 | 2620 | 2620 | 2615 | 4069 |
| 575 | 20230830 | 091700 | 480927210 | 2620 | 2615 | 2620 | 2615 | 139 |
| 576 | 20230830 | 091600 | 480563575 | 2615 | 2610 | 2615 | 2610 | 1435 |
| 577 | 20230830 | 091500 | 476811075 | 2615 | 2615 | 2615 | 2615 | 934 |
| 578 | 20230830 | 091400 | 474368665 | 2615 | 2610 | 2615 | 2610 | 1424 |
| 579 | 20230830 | 091300 | 470645930 | 2615 | 2610 | 2615 | 2605 | 1770 |
| 580 | 20230830 | 091200 | 466025290 | 2610 | 2610 | 2615 | 2610 | 6113 |
| 581 | 20230830 | 091100 | 450065250 | 2615 | 2620 | 2620 | 2610 | 519 |
| 582 | 20230830 | 091000 | 448706565 | 2620 | 2615 | 2620 | 2605 | 2207 |
| 583 | 20230830 | 090900 | 442951755 | 2620 | 2620 | 2620 | 2615 | 106 |
| 584 | 20230830 | 090800 | 442674060 | 2605 | 2620 | 2620 | 2605 | 5676 |
| 585 | 20230830 | 090700 | 427863660 | 2620 | 2615 | 2630 | 2595 | 31709 |
| 586 | 20230830 | 090600 | 345081885 | 2610 | 2600 | 2615 | 2595 | 13584 |
| 587 | 20230830 | 090500 | 309643495 | 2595 | 2615 | 2615 | 2595 | 62741 |
| 588 | 20230830 | 090400 | 146447720 | 2615 | 2620 | 2620 | 2615 | 8505 |
| 589 | 20230830 | 090300 | 124205535 | 2615 | 2610 | 2620 | 2610 | 5936 |
| 590 | 20230830 | 090200 | 108688615 | 2605 | 2610 | 2615 | 2605 | 16116 |
| 591 | 20230830 | 090100 | 66625015 | 2610 | 2615 | 2620 | 2610 | 10453 |
| 592 | 20230830 | 090000 | 39303280 | 2615 | 2620 | 2620 | 2605 | 14772 |