29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230831 | 184700 | 3627824550 | 2555 | 2555 | 2555 | 2555 | 33823 |
| 3 | 20230831 | 184600 | 3627824550 | 2555 | 2555 | 2555 | 2555 | 0 |
| 4 | 20230831 | 184500 | 3627824550 | 2555 | 2555 | 2555 | 2555 | 0 |
| 5 | 20230831 | 184400 | 3627824550 | 2555 | 2555 | 2555 | 2555 | 0 |
| 6 | 20230831 | 184300 | 3627824550 | 2555 | 2555 | 2555 | 2555 | 0 |
| 7 | 20230831 | 184200 | 3627824550 | 2555 | 2555 | 2555 | 2555 | 0 |
| 8 | 20230831 | 184100 | 3627824550 | 2555 | 2555 | 2555 | 2555 | 0 |
| 9 | 20230831 | 184000 | 3627824550 | 2555 | 2555 | 2555 | 2555 | 0 |
| 10 | 20230831 | 183900 | 3627824550 | 2555 | 2555 | 2555 | 2555 | 0 |
| 11 | 20230831 | 183800 | 3627824550 | 2555 | 2555 | 2555 | 2555 | 0 |
| 12 | 20230831 | 183700 | 3627824550 | 2555 | 2555 | 2555 | 2555 | 0 |
| 13 | 20230831 | 183600 | 3627824550 | 2555 | 2555 | 2555 | 2555 | 0 |
| 14 | 20230831 | 183500 | 3627824550 | 2555 | 2555 | 2555 | 2555 | 0 |
| 15 | 20230831 | 183400 | 3627824550 | 2555 | 2555 | 2555 | 2555 | 0 |
| 16 | 20230831 | 183300 | 3627824550 | 2555 | 2555 | 2555 | 2555 | 0 |
| 17 | 20230831 | 183200 | 3627824550 | 2555 | 2555 | 2555 | 2555 | 0 |
| 18 | 20230831 | 183100 | 3627824550 | 2555 | 2555 | 2555 | 2555 | 0 |
| 19 | 20230831 | 183000 | 3627824550 | 2555 | 2555 | 2555 | 2555 | 0 |
| 20 | 20230831 | 182900 | 3627824550 | 2555 | 2555 | 2555 | 2555 | 0 |
| 21 | 20230831 | 182800 | 3627824550 | 2555 | 2555 | 2555 | 2555 | 0 |
| 22 | 20230831 | 182700 | 3627824550 | 2555 | 2555 | 2555 | 2555 | 0 |
| 23 | 20230831 | 182600 | 3627824550 | 2555 | 2555 | 2555 | 2555 | 0 |
| 24 | 20230831 | 182500 | 3627824550 | 2555 | 2555 | 2555 | 2555 | 0 |
| 25 | 20230831 | 182400 | 3627824550 | 2555 | 2555 | 2555 | 2555 | 0 |
| 26 | 20230831 | 182300 | 3627824550 | 2555 | 2555 | 2555 | 2555 | 0 |
| 27 | 20230831 | 182200 | 3627824550 | 2555 | 2555 | 2555 | 2555 | 0 |
| 28 | 20230831 | 182100 | 3627824550 | 2555 | 2555 | 2555 | 2555 | 0 |
| 29 | 20230831 | 182000 | 3627824550 | 2555 | 2555 | 2555 | 2555 | 0 |
| 30 | 20230831 | 181900 | 3627824550 | 2555 | 2555 | 2555 | 2555 | 0 |
| 31 | 20230831 | 181800 | 3627824550 | 2555 | 2555 | 2555 | 2555 | 0 |
| 32 | 20230831 | 181700 | 3627824550 | 2555 | 2555 | 2555 | 2555 | 33823 |
| 33 | 20230831 | 181600 | 3627824550 | 2555 | 2555 | 2555 | 2555 | 0 |
| 34 | 20230831 | 181500 | 3627824550 | 2555 | 2555 | 2555 | 2555 | 0 |
| 35 | 20230831 | 181400 | 3627824550 | 2555 | 2555 | 2555 | 2555 | 0 |
| 36 | 20230831 | 181300 | 3627824550 | 2555 | 2555 | 2555 | 2555 | 0 |
| 37 | 20230831 | 181200 | 3627824550 | 2555 | 2555 | 2555 | 2555 | 0 |
| 38 | 20230831 | 181100 | 3627824550 | 2555 | 2555 | 2555 | 2555 | 0 |
| 39 | 20230831 | 181000 | 3627824550 | 2555 | 2555 | 2555 | 2555 | 0 |
| 40 | 20230831 | 180900 | 3627824550 | 2555 | 2555 | 2555 | 2555 | 0 |
| 41 | 20230831 | 180800 | 3627824550 | 2555 | 2555 | 2555 | 2555 | 0 |
| 42 | 20230831 | 180700 | 3627824550 | 2555 | 2555 | 2555 | 2555 | 0 |
| 43 | 20230831 | 180600 | 3627824550 | 2555 | 2555 | 2555 | 2555 | 0 |
| 44 | 20230831 | 180500 | 3627824550 | 2555 | 2555 | 2555 | 2555 | 0 |
| 45 | 20230831 | 180400 | 3627824550 | 2555 | 2555 | 2555 | 2555 | 0 |
| 46 | 20230831 | 180300 | 3627824550 | 2555 | 2555 | 2555 | 2555 | 0 |
| 47 | 20230831 | 180200 | 3627824550 | 2555 | 2555 | 2555 | 2555 | 0 |
| 48 | 20230831 | 180100 | 3627824550 | 2555 | 2555 | 2555 | 2555 | 0 |
| 49 | 20230831 | 180000 | 3627824550 | 2555 | 2555 | 2555 | 2555 | 0 |
| 50 | 20230831 | 175900 | 3627824550 | 2555 | 2555 | 2555 | 2555 | 0 |
| 51 | 20230831 | 175800 | 3627824550 | 2555 | 2555 | 2555 | 2555 | 0 |
| 52 | 20230831 | 175700 | 3627824550 | 2555 | 2555 | 2555 | 2555 | 0 |
| 53 | 20230831 | 175600 | 3627824550 | 2555 | 2555 | 2555 | 2555 | 0 |
| 54 | 20230831 | 175500 | 3627824550 | 2555 | 2555 | 2555 | 2555 | 0 |
| 55 | 20230831 | 175400 | 3627824550 | 2555 | 2555 | 2555 | 2555 | 0 |
| 56 | 20230831 | 175300 | 3627824550 | 2555 | 2555 | 2555 | 2555 | 0 |
| 57 | 20230831 | 175200 | 3627824550 | 2555 | 2555 | 2555 | 2555 | 0 |
| 58 | 20230831 | 175100 | 3627824550 | 2555 | 2555 | 2555 | 2555 | 0 |
| 59 | 20230831 | 175000 | 3627824550 | 2555 | 2555 | 2555 | 2555 | 0 |
| 60 | 20230831 | 174900 | 3627824550 | 2555 | 2555 | 2555 | 2555 | 0 |
| 61 | 20230831 | 174800 | 3627824550 | 2555 | 2555 | 2555 | 2555 | 0 |
| 62 | 20230831 | 174700 | 3627824550 | 2555 | 2555 | 2555 | 2555 | 33823 |
| 63 | 20230831 | 174600 | 3627824550 | 2555 | 2555 | 2555 | 2555 | 0 |
| 64 | 20230831 | 174500 | 3627824550 | 2555 | 2555 | 2555 | 2555 | 0 |
| 65 | 20230831 | 174400 | 3627824550 | 2555 | 2555 | 2555 | 2555 | 0 |
| 66 | 20230831 | 174300 | 3627824550 | 2555 | 2555 | 2555 | 2555 | 0 |
| 67 | 20230831 | 174200 | 3627824550 | 2555 | 2555 | 2555 | 2555 | 0 |
| 68 | 20230831 | 174100 | 3627824550 | 2555 | 2555 | 2555 | 2555 | 0 |
| 69 | 20230831 | 174000 | 3627824550 | 2555 | 2555 | 2555 | 2555 | 0 |
| 70 | 20230831 | 173900 | 3627824550 | 2555 | 2555 | 2555 | 2555 | 0 |
| 71 | 20230831 | 173800 | 3627824550 | 2555 | 2555 | 2555 | 2555 | 0 |
| 72 | 20230831 | 173700 | 3627824550 | 2555 | 2555 | 2555 | 2555 | 0 |
| 73 | 20230831 | 173600 | 3627824550 | 2555 | 2555 | 2555 | 2555 | 0 |
| 74 | 20230831 | 173500 | 3627824550 | 2555 | 2555 | 2555 | 2555 | 0 |
| 75 | 20230831 | 173400 | 3627824550 | 2555 | 2555 | 2555 | 2555 | 0 |
| 76 | 20230831 | 173300 | 3627824550 | 2555 | 2555 | 2555 | 2555 | 0 |
| 77 | 20230831 | 173200 | 3627824550 | 2555 | 2555 | 2555 | 2555 | 0 |
| 78 | 20230831 | 173100 | 3627824550 | 2555 | 2555 | 2555 | 2555 | 0 |
| 79 | 20230831 | 173000 | 3627824550 | 2555 | 2555 | 2555 | 2555 | 0 |
| 80 | 20230831 | 172900 | 3627824550 | 2555 | 2555 | 2555 | 2555 | 0 |
| 81 | 20230831 | 172800 | 3627824550 | 2555 | 2555 | 2555 | 2555 | 0 |
| 82 | 20230831 | 172700 | 3627824550 | 2555 | 2555 | 2555 | 2555 | 0 |
| 83 | 20230831 | 172600 | 3627824550 | 2555 | 2555 | 2555 | 2555 | 0 |
| 84 | 20230831 | 172500 | 3627824550 | 2555 | 2555 | 2555 | 2555 | 0 |
| 85 | 20230831 | 172400 | 3627824550 | 2555 | 2555 | 2555 | 2555 | 0 |
| 86 | 20230831 | 172300 | 3627824550 | 2555 | 2555 | 2555 | 2555 | 0 |
| 87 | 20230831 | 172200 | 3627824550 | 2555 | 2555 | 2555 | 2555 | 0 |
| 88 | 20230831 | 172100 | 3627824550 | 2555 | 2555 | 2555 | 2555 | 0 |
| 89 | 20230831 | 172000 | 3627824550 | 2555 | 2555 | 2555 | 2555 | 0 |
| 90 | 20230831 | 171900 | 3627824550 | 2555 | 2555 | 2555 | 2555 | 0 |
| 91 | 20230831 | 171800 | 3627824550 | 2555 | 2555 | 2555 | 2555 | 0 |
| 92 | 20230831 | 171700 | 3627824550 | 2555 | 2555 | 2555 | 2555 | 33823 |
| 93 | 20230831 | 171600 | 3627824550 | 2555 | 2555 | 2555 | 2555 | 0 |
| 94 | 20230831 | 171500 | 3627824550 | 2555 | 2555 | 2555 | 2555 | 0 |
| 95 | 20230831 | 171400 | 3627824550 | 2555 | 2555 | 2555 | 2555 | 0 |
| 96 | 20230831 | 171300 | 3627824550 | 2555 | 2555 | 2555 | 2555 | 0 |
| 97 | 20230831 | 171200 | 3627824550 | 2555 | 2555 | 2555 | 2555 | 0 |
| 98 | 20230831 | 171100 | 3627824550 | 2555 | 2555 | 2555 | 2555 | 0 |
| 99 | 20230831 | 171000 | 3627824550 | 2555 | 2555 | 2555 | 2555 | 0 |
| 100 | 20230831 | 170900 | 3627824550 | 2555 | 2555 | 2555 | 2555 | 0 |
| 101 | 20230831 | 170800 | 3627824550 | 2555 | 2555 | 2555 | 2555 | 0 |
| 102 | 20230831 | 170700 | 3627824550 | 2555 | 2555 | 2555 | 2555 | 0 |
| 103 | 20230831 | 170600 | 3627824550 | 2555 | 2555 | 2555 | 2555 | 0 |
| 104 | 20230831 | 170500 | 3627824550 | 2555 | 2555 | 2555 | 2555 | 0 |
| 105 | 20230831 | 170400 | 3627824550 | 2555 | 2555 | 2555 | 2555 | 0 |
| 106 | 20230831 | 170300 | 3627824550 | 2555 | 2555 | 2555 | 2555 | 0 |
| 107 | 20230831 | 170200 | 3627824550 | 2555 | 2555 | 2555 | 2555 | 0 |
| 108 | 20230831 | 170100 | 3627824550 | 2555 | 2555 | 2555 | 2555 | 0 |
| 109 | 20230831 | 170000 | 3627824550 | 2555 | 2555 | 2555 | 2555 | 0 |
| 110 | 20230831 | 165900 | 3627824550 | 2555 | 2555 | 2555 | 2555 | 0 |
| 111 | 20230831 | 165800 | 3627824550 | 2555 | 2555 | 2555 | 2555 | 0 |
| 112 | 20230831 | 165700 | 3627824550 | 2555 | 2555 | 2555 | 2555 | 0 |
| 113 | 20230831 | 165600 | 3627824550 | 2555 | 2555 | 2555 | 2555 | 0 |
| 114 | 20230831 | 165500 | 3627824550 | 2555 | 2555 | 2555 | 2555 | 0 |
| 115 | 20230831 | 165400 | 3627824550 | 2555 | 2555 | 2555 | 2555 | 0 |
| 116 | 20230831 | 165300 | 3627824550 | 2555 | 2555 | 2555 | 2555 | 0 |
| 117 | 20230831 | 165200 | 3627824550 | 2555 | 2555 | 2555 | 2555 | 0 |
| 118 | 20230831 | 165100 | 3627824550 | 2555 | 2555 | 2555 | 2555 | 0 |
| 119 | 20230831 | 165000 | 3627824550 | 2555 | 2555 | 2555 | 2555 | 0 |
| 120 | 20230831 | 164900 | 3627824550 | 2555 | 2555 | 2555 | 2555 | 0 |
| 121 | 20230831 | 164800 | 3627824550 | 2555 | 2555 | 2555 | 2555 | 0 |
| 122 | 20230831 | 164700 | 3627824550 | 2555 | 2555 | 2555 | 2555 | 33823 |
| 123 | 20230831 | 164600 | 3627824550 | 2555 | 2555 | 2555 | 2555 | 0 |
| 124 | 20230831 | 164500 | 3627824550 | 2555 | 2555 | 2555 | 2555 | 0 |
| 125 | 20230831 | 164400 | 3627824550 | 2555 | 2555 | 2555 | 2555 | 0 |
| 126 | 20230831 | 164300 | 3627824550 | 2555 | 2555 | 2555 | 2555 | 0 |
| 127 | 20230831 | 164200 | 3627824550 | 2555 | 2555 | 2555 | 2555 | 0 |
| 128 | 20230831 | 164100 | 3627824550 | 2555 | 2555 | 2555 | 2555 | 0 |
| 129 | 20230831 | 164000 | 3627824550 | 2555 | 2555 | 2555 | 2555 | 0 |
| 130 | 20230831 | 163900 | 3627824550 | 2555 | 2555 | 2555 | 2555 | 0 |
| 131 | 20230831 | 163800 | 3627824550 | 2555 | 2555 | 2555 | 2555 | 0 |
| 132 | 20230831 | 163700 | 3627824550 | 2555 | 2555 | 2555 | 2555 | 0 |
| 133 | 20230831 | 163600 | 3627824550 | 2555 | 2555 | 2555 | 2555 | 0 |
| 134 | 20230831 | 163500 | 3627824550 | 2555 | 2555 | 2555 | 2555 | 0 |
| 135 | 20230831 | 163400 | 3627824550 | 2555 | 2555 | 2555 | 2555 | 0 |
| 136 | 20230831 | 163300 | 3627824550 | 2555 | 2555 | 2555 | 2555 | 0 |
| 137 | 20230831 | 163200 | 3627824550 | 2555 | 2555 | 2555 | 2555 | 0 |
| 138 | 20230831 | 163100 | 3627824550 | 2555 | 2555 | 2555 | 2555 | 0 |
| 139 | 20230831 | 163000 | 3627824550 | 2555 | 2555 | 2555 | 2555 | 0 |
| 140 | 20230831 | 162900 | 3627824550 | 2555 | 2555 | 2555 | 2555 | 0 |
| 141 | 20230831 | 162800 | 3627824550 | 2555 | 2555 | 2555 | 2555 | 0 |
| 142 | 20230831 | 162700 | 3627824550 | 2555 | 2555 | 2555 | 2555 | 0 |
| 143 | 20230831 | 162600 | 3627824550 | 2555 | 2555 | 2555 | 2555 | 0 |
| 144 | 20230831 | 162500 | 3627824550 | 2555 | 2555 | 2555 | 2555 | 0 |
| 145 | 20230831 | 162400 | 3627824550 | 2555 | 2555 | 2555 | 2555 | 0 |
| 146 | 20230831 | 162300 | 3627824550 | 2555 | 2555 | 2555 | 2555 | 0 |
| 147 | 20230831 | 162200 | 3627824550 | 2555 | 2555 | 2555 | 2555 | 0 |
| 148 | 20230831 | 162100 | 3627824550 | 2555 | 2555 | 2555 | 2555 | 0 |
| 149 | 20230831 | 162000 | 3627824550 | 2555 | 2555 | 2555 | 2555 | 0 |
| 150 | 20230831 | 161900 | 3627824550 | 2555 | 2555 | 2555 | 2555 | 0 |
| 151 | 20230831 | 161800 | 3627824550 | 2555 | 2555 | 2555 | 2555 | 0 |
| 152 | 20230831 | 161700 | 3627824550 | 2555 | 2555 | 2555 | 2555 | 33823 |
| 153 | 20230831 | 161600 | 3627824550 | 2555 | 2555 | 2555 | 2555 | 0 |
| 154 | 20230831 | 161500 | 3627824550 | 2555 | 2555 | 2555 | 2555 | 0 |
| 155 | 20230831 | 161400 | 3627824550 | 2555 | 2555 | 2555 | 2555 | 0 |
| 156 | 20230831 | 161300 | 3627824550 | 2555 | 2555 | 2555 | 2555 | 0 |
| 157 | 20230831 | 161200 | 3627824550 | 2555 | 2555 | 2555 | 2555 | 0 |
| 158 | 20230831 | 161100 | 3627824550 | 2555 | 2555 | 2555 | 2555 | 0 |
| 159 | 20230831 | 161000 | 3627824550 | 2555 | 2555 | 2555 | 2555 | 0 |
| 160 | 20230831 | 160900 | 3627824550 | 2555 | 2555 | 2555 | 2555 | 0 |
| 161 | 20230831 | 160800 | 3627824550 | 2555 | 2555 | 2555 | 2555 | 0 |
| 162 | 20230831 | 160700 | 3627824550 | 2555 | 2555 | 2555 | 2555 | 0 |
| 163 | 20230831 | 160600 | 3627824550 | 2555 | 2555 | 2555 | 2555 | 0 |
| 164 | 20230831 | 160500 | 3627824550 | 2555 | 2555 | 2555 | 2555 | 0 |
| 165 | 20230831 | 160400 | 3627824550 | 2555 | 2555 | 2555 | 2555 | 0 |
| 166 | 20230831 | 160300 | 3627824550 | 2555 | 2555 | 2555 | 2555 | 0 |
| 167 | 20230831 | 160200 | 3627824550 | 2555 | 2555 | 2555 | 2555 | 0 |
| 168 | 20230831 | 160100 | 3627824550 | 2555 | 2555 | 2555 | 2555 | 0 |
| 169 | 20230831 | 160000 | 3627824550 | 2555 | 2555 | 2555 | 2555 | 0 |
| 170 | 20230831 | 155900 | 3627824550 | 2555 | 2555 | 2555 | 2555 | 0 |
| 171 | 20230831 | 155800 | 3627824550 | 2555 | 2555 | 2555 | 2555 | 0 |
| 172 | 20230831 | 155700 | 3627824550 | 2555 | 2555 | 2555 | 2555 | 0 |
| 173 | 20230831 | 155600 | 3627824550 | 2555 | 2555 | 2555 | 2555 | 0 |
| 174 | 20230831 | 155500 | 3627824550 | 2555 | 2555 | 2555 | 2555 | 0 |
| 175 | 20230831 | 155400 | 3627824550 | 2555 | 2555 | 2555 | 2555 | 0 |
| 176 | 20230831 | 155300 | 3627824550 | 2555 | 2555 | 2555 | 2555 | 0 |
| 177 | 20230831 | 155200 | 3627824550 | 2555 | 2555 | 2555 | 2555 | 0 |
| 178 | 20230831 | 155100 | 3627824550 | 2555 | 2555 | 2555 | 2555 | 0 |
| 179 | 20230831 | 155000 | 3627824550 | 2555 | 2555 | 2555 | 2555 | 0 |
| 180 | 20230831 | 154900 | 3627824550 | 2555 | 2555 | 2555 | 2555 | 0 |
| 181 | 20230831 | 154800 | 3627824550 | 2555 | 2555 | 2555 | 2555 | 0 |
| 182 | 20230831 | 154700 | 3627824550 | 2555 | 2555 | 2555 | 2555 | 33823 |
| 183 | 20230831 | 154600 | 3627824550 | 2555 | 2555 | 2555 | 2555 | 0 |
| 184 | 20230831 | 154500 | 3627824550 | 2555 | 2555 | 2555 | 2555 | 0 |
| 185 | 20230831 | 154400 | 3627824550 | 2555 | 2555 | 2555 | 2555 | 0 |
| 186 | 20230831 | 154300 | 3627824550 | 2555 | 2555 | 2555 | 2555 | 0 |
| 187 | 20230831 | 154200 | 3627824550 | 2555 | 2555 | 2555 | 2555 | 0 |
| 188 | 20230831 | 154100 | 3627824550 | 2555 | 2555 | 2555 | 2555 | 0 |
| 189 | 20230831 | 154000 | 3627824550 | 2555 | 2555 | 2555 | 2555 | 0 |
| 190 | 20230831 | 153900 | 3627824550 | 2555 | 2555 | 2555 | 2555 | 0 |
| 191 | 20230831 | 153800 | 3627824550 | 2555 | 2555 | 2555 | 2555 | 0 |
| 192 | 20230831 | 153700 | 3627824550 | 2555 | 2555 | 2555 | 2555 | 0 |
| 193 | 20230831 | 153600 | 3627824550 | 2555 | 2555 | 2555 | 2555 | 0 |
| 194 | 20230831 | 153500 | 3627824550 | 2555 | 2555 | 2555 | 2555 | 0 |
| 195 | 20230831 | 153400 | 3627824550 | 2555 | 2555 | 2555 | 2555 | 0 |
| 196 | 20230831 | 153300 | 3627824550 | 2555 | 2555 | 2555 | 2555 | 0 |
| 197 | 20230831 | 153200 | 3627824550 | 2555 | 2555 | 2555 | 2555 | 0 |
| 198 | 20230831 | 153100 | 3627824550 | 2555 | 2555 | 2555 | 2555 | 0 |
| 199 | 20230831 | 153000 | 3627824550 | 2555 | 2555 | 2555 | 2555 | 33823 |
| 200 | 20230831 | 152900 | 3541406785 | 2565 | 2565 | 2565 | 2565 | 0 |
| 201 | 20230831 | 152800 | 3541406785 | 2565 | 2565 | 2565 | 2565 | 0 |
| 202 | 20230831 | 152700 | 3541406785 | 2565 | 2565 | 2565 | 2565 | 0 |
| 203 | 20230831 | 152600 | 3541406785 | 2565 | 2565 | 2565 | 2565 | 0 |
| 204 | 20230831 | 152500 | 3541406785 | 2565 | 2565 | 2565 | 2565 | 0 |
| 205 | 20230831 | 152400 | 3541406785 | 2565 | 2565 | 2565 | 2565 | 0 |
| 206 | 20230831 | 152300 | 3541406785 | 2565 | 2565 | 2565 | 2565 | 0 |
| 207 | 20230831 | 152200 | 3541406785 | 2565 | 2565 | 2565 | 2565 | 0 |
| 208 | 20230831 | 152100 | 3541406785 | 2565 | 2565 | 2565 | 2565 | 0 |
| 209 | 20230831 | 152000 | 3541406785 | 2565 | 2565 | 2565 | 2565 | 0 |
| 210 | 20230831 | 151900 | 3541406785 | 2565 | 2570 | 2570 | 2560 | 2342 |
| 211 | 20230831 | 151800 | 3535407075 | 2565 | 2570 | 2570 | 2565 | 1614 |
| 212 | 20230831 | 151700 | 3531260845 | 2565 | 2570 | 2570 | 2565 | 270 |
| 213 | 20230831 | 151600 | 3530567945 | 2570 | 2570 | 2570 | 2560 | 463 |
| 214 | 20230831 | 151500 | 3529382235 | 2570 | 2565 | 2570 | 2555 | 4964 |
| 215 | 20230831 | 151400 | 3516679435 | 2570 | 2570 | 2570 | 2565 | 765 |
| 216 | 20230831 | 151300 | 3514714635 | 2570 | 2565 | 2570 | 2560 | 4422 |
| 217 | 20230831 | 151200 | 3503384425 | 2565 | 2560 | 2565 | 2560 | 9042 |
| 218 | 20230831 | 151100 | 3480236380 | 2560 | 2555 | 2560 | 2555 | 3531 |
| 219 | 20230831 | 151000 | 3471197825 | 2560 | 2560 | 2560 | 2555 | 5044 |
| 220 | 20230831 | 150900 | 3458300565 | 2555 | 2555 | 2555 | 2555 | 14026 |
| 221 | 20230831 | 150800 | 3422464135 | 2555 | 2555 | 2560 | 2555 | 6808 |
| 222 | 20230831 | 150700 | 3405056715 | 2555 | 2555 | 2560 | 2550 | 16191 |
| 223 | 20230831 | 150600 | 3363635575 | 2555 | 2560 | 2560 | 2555 | 22894 |
| 224 | 20230831 | 150500 | 3305130245 | 2565 | 2560 | 2565 | 2560 | 305 |
| 225 | 20230831 | 150400 | 3304349420 | 2560 | 2565 | 2570 | 2560 | 15898 |
| 226 | 20230831 | 150300 | 3263640205 | 2570 | 2570 | 2570 | 2570 | 0 |
| 227 | 20230831 | 150200 | 3263640205 | 2570 | 2570 | 2570 | 2570 | 2 |
| 228 | 20230831 | 150100 | 3263635065 | 2565 | 2565 | 2565 | 2560 | 3080 |
| 229 | 20230831 | 150000 | 3255735265 | 2565 | 2565 | 2565 | 2565 | 305 |
| 230 | 20230831 | 145900 | 3254952940 | 2565 | 2565 | 2570 | 2560 | 3216 |
| 231 | 20230831 | 145800 | 3246711400 | 2565 | 2570 | 2570 | 2565 | 7 |
| 232 | 20230831 | 145700 | 3246693440 | 2565 | 2565 | 2565 | 2565 | 3001 |
| 233 | 20230831 | 145600 | 3238995875 | 2565 | 2565 | 2565 | 2565 | 22 |
| 234 | 20230831 | 145500 | 3238939445 | 2570 | 2570 | 2570 | 2570 | 336 |
| 235 | 20230831 | 145400 | 3238075925 | 2570 | 2570 | 2570 | 2570 | 3089 |
| 236 | 20230831 | 145300 | 3230137195 | 2570 | 2570 | 2570 | 2570 | 2010 |
| 237 | 20230831 | 145200 | 3224971495 | 2570 | 2565 | 2570 | 2565 | 3078 |
| 238 | 20230831 | 145100 | 3217076420 | 2565 | 2565 | 2565 | 2565 | 1000 |
| 239 | 20230831 | 145000 | 3214511420 | 2565 | 2565 | 2565 | 2565 | 0 |
| 240 | 20230831 | 144900 | 3214511420 | 2565 | 2565 | 2565 | 2565 | 4957 |
| 241 | 20230831 | 144800 | 3201796715 | 2570 | 2570 | 2570 | 2570 | 1201 |
| 242 | 20230831 | 144700 | 3198710145 | 2570 | 2570 | 2570 | 2570 | 1658 |
| 243 | 20230831 | 144600 | 3194449085 | 2570 | 2570 | 2570 | 2570 | 1842 |
| 244 | 20230831 | 144500 | 3189715145 | 2565 | 2565 | 2565 | 2565 | 2110 |
| 245 | 20230831 | 144400 | 3184302995 | 2565 | 2570 | 2570 | 2565 | 1541 |
| 246 | 20230831 | 144300 | 3180347595 | 2575 | 2570 | 2575 | 2570 | 1032 |
| 247 | 20230831 | 144200 | 3177691445 | 2570 | 2570 | 2570 | 2570 | 155 |
| 248 | 20230831 | 144100 | 3177293095 | 2570 | 2570 | 2575 | 2570 | 737 |
| 249 | 20230831 | 144000 | 3175398815 | 2570 | 2570 | 2570 | 2570 | 0 |
| 250 | 20230831 | 143900 | 3175398815 | 2570 | 2570 | 2570 | 2570 | 0 |
| 251 | 20230831 | 143800 | 3175398815 | 2570 | 2575 | 2575 | 2570 | 1009 |
| 252 | 20230831 | 143700 | 3172805640 | 2575 | 2575 | 2575 | 2575 | 0 |
| 253 | 20230831 | 143600 | 3172805640 | 2575 | 2575 | 2575 | 2570 | 1207 |
| 254 | 20230831 | 143500 | 3169703590 | 2575 | 2570 | 2575 | 2570 | 1109 |
| 255 | 20230831 | 143400 | 3166853415 | 2570 | 2575 | 2575 | 2570 | 52 |
| 256 | 20230831 | 143300 | 3166719765 | 2575 | 2575 | 2575 | 2570 | 14 |
| 257 | 20230831 | 143200 | 3166683755 | 2575 | 2570 | 2575 | 2570 | 1030 |
| 258 | 20230831 | 143100 | 3164036505 | 2570 | 2575 | 2575 | 2570 | 8063 |
| 259 | 20230831 | 143000 | 3143314570 | 2575 | 2575 | 2575 | 2575 | 2 |
| 260 | 20230831 | 142900 | 3143309420 | 2570 | 2570 | 2575 | 2570 | 5180 |
| 261 | 20230831 | 142800 | 3129996220 | 2575 | 2575 | 2575 | 2575 | 1059 |
| 262 | 20230831 | 142700 | 3127269295 | 2575 | 2580 | 2580 | 2575 | 2 |
| 263 | 20230831 | 142600 | 3127264140 | 2580 | 2575 | 2580 | 2570 | 400 |
| 264 | 20230831 | 142500 | 3126234400 | 2575 | 2575 | 2575 | 2575 | 101 |
| 265 | 20230831 | 142400 | 3125974325 | 2575 | 2575 | 2575 | 2575 | 101 |
| 266 | 20230831 | 142300 | 3125714250 | 2575 | 2575 | 2575 | 2575 | 1500 |
| 267 | 20230831 | 142200 | 3121851750 | 2575 | 2575 | 2575 | 2575 | 249 |
| 268 | 20230831 | 142100 | 3121210575 | 2575 | 2575 | 2575 | 2575 | 2374 |
| 269 | 20230831 | 142000 | 3115097525 | 2575 | 2575 | 2575 | 2575 | 56 |
| 270 | 20230831 | 141900 | 3114953325 | 2580 | 2580 | 2580 | 2580 | 1 |
| 271 | 20230831 | 141800 | 3114950745 | 2570 | 2570 | 2570 | 2570 | 1550 |
| 272 | 20230831 | 141700 | 3110967245 | 2570 | 2570 | 2570 | 2570 | 0 |
| 273 | 20230831 | 141600 | 3110967245 | 2570 | 2570 | 2575 | 2570 | 1314 |
| 274 | 20230831 | 141500 | 3107589630 | 2570 | 2575 | 2575 | 2570 | 2500 |
| 275 | 20230831 | 141400 | 3101162130 | 2575 | 2575 | 2575 | 2575 | 0 |
| 276 | 20230831 | 141300 | 3101162130 | 2575 | 2570 | 2580 | 2570 | 13194 |
| 277 | 20230831 | 141200 | 3067202295 | 2565 | 2565 | 2565 | 2565 | 0 |
| 278 | 20230831 | 141100 | 3067202295 | 2565 | 2565 | 2565 | 2565 | 4 |
| 279 | 20230831 | 141000 | 3067192035 | 2565 | 2565 | 2565 | 2565 | 0 |
| 280 | 20230831 | 140900 | 3067192035 | 2565 | 2565 | 2565 | 2565 | 1000 |
| 281 | 20230831 | 140800 | 3064627035 | 2565 | 2565 | 2570 | 2565 | 151 |
| 282 | 20230831 | 140700 | 3064239715 | 2570 | 2570 | 2570 | 2570 | 293 |
| 283 | 20230831 | 140600 | 3063486705 | 2560 | 2565 | 2565 | 2560 | 1974 |
| 284 | 20230831 | 140500 | 3058430615 | 2570 | 2570 | 2570 | 2570 | 15 |
| 285 | 20230831 | 140400 | 3058392065 | 2570 | 2565 | 2570 | 2565 | 7246 |
| 286 | 20230831 | 140300 | 3039780070 | 2560 | 2565 | 2565 | 2560 | 19810 |
| 287 | 20230831 | 140200 | 2989066020 | 2565 | 2565 | 2565 | 2565 | 2984 |
| 288 | 20230831 | 140100 | 2981412060 | 2565 | 2565 | 2565 | 2565 | 1935 |
| 289 | 20230831 | 140000 | 2976448785 | 2565 | 2570 | 2570 | 2565 | 6963 |
| 290 | 20230831 | 135900 | 2958560595 | 2570 | 2565 | 2570 | 2565 | 27663 |
| 291 | 20230831 | 135800 | 2887604000 | 2565 | 2565 | 2565 | 2565 | 380 |
| 292 | 20230831 | 135700 | 2886629300 | 2570 | 2570 | 2570 | 2570 | 319 |
| 293 | 20230831 | 135600 | 2885809470 | 2570 | 2565 | 2570 | 2565 | 9440 |
| 294 | 20230831 | 135500 | 2861595675 | 2570 | 2575 | 2575 | 2570 | 11 |
| 295 | 20230831 | 135400 | 2861567370 | 2575 | 2575 | 2575 | 2575 | 613 |
| 296 | 20230831 | 135300 | 2859988895 | 2575 | 2575 | 2580 | 2575 | 853 |
| 297 | 20230831 | 135200 | 2857792405 | 2565 | 2565 | 2565 | 2565 | 13005 |
| 298 | 20230831 | 135100 | 2824434580 | 2570 | 2570 | 2570 | 2570 | 510 |
| 299 | 20230831 | 135000 | 2823123880 | 2570 | 2575 | 2575 | 2570 | 400 |
| 300 | 20230831 | 134900 | 2822094380 | 2570 | 2570 | 2575 | 2570 | 3109 |
| 301 | 20230831 | 134800 | 2814089210 | 2570 | 2570 | 2570 | 2570 | 553 |
| 302 | 20230831 | 134700 | 2812668000 | 2570 | 2575 | 2575 | 2570 | 1310 |
| 303 | 20230831 | 134600 | 2809301250 | 2575 | 2575 | 2575 | 2575 | 10 |
| 304 | 20230831 | 134500 | 2809275500 | 2575 | 2575 | 2575 | 2575 | 10 |
| 305 | 20230831 | 134400 | 2809249750 | 2570 | 2570 | 2570 | 2570 | 419 |
| 306 | 20230831 | 134300 | 2808172920 | 2570 | 2570 | 2570 | 2570 | 108 |
| 307 | 20230831 | 134200 | 2807895360 | 2570 | 2570 | 2570 | 2570 | 1000 |
| 308 | 20230831 | 134100 | 2805325360 | 2565 | 2565 | 2565 | 2565 | 12021 |
| 309 | 20230831 | 134000 | 2774491495 | 2565 | 2575 | 2580 | 2565 | 11001 |
| 310 | 20230831 | 133900 | 2746236390 | 2570 | 2580 | 2580 | 2570 | 13485 |
| 311 | 20230831 | 133800 | 2711503290 | 2580 | 2585 | 2585 | 2580 | 769 |
| 312 | 20230831 | 133700 | 2709519240 | 2585 | 2580 | 2585 | 2580 | 303 |
| 313 | 20230831 | 133600 | 2708736010 | 2580 | 2580 | 2580 | 2580 | 200 |
| 314 | 20230831 | 133500 | 2708220010 | 2580 | 2580 | 2585 | 2580 | 765 |
| 315 | 20230831 | 133400 | 2706246260 | 2580 | 2580 | 2580 | 2580 | 400 |
| 316 | 20230831 | 133300 | 2705214260 | 2580 | 2580 | 2585 | 2580 | 293 |
| 317 | 20230831 | 133200 | 2704458315 | 2580 | 2580 | 2580 | 2580 | 13 |
| 318 | 20230831 | 133100 | 2704424775 | 2580 | 2580 | 2580 | 2580 | 1000 |
| 319 | 20230831 | 133000 | 2701844775 | 2580 | 2580 | 2580 | 2580 | 0 |
| 320 | 20230831 | 132900 | 2701844775 | 2580 | 2580 | 2580 | 2580 | 1836 |
| 321 | 20230831 | 132800 | 2697107895 | 2580 | 2580 | 2580 | 2580 | 550 |
| 322 | 20230831 | 132700 | 2695688895 | 2580 | 2580 | 2580 | 2580 | 0 |
| 323 | 20230831 | 132600 | 2695688895 | 2580 | 2580 | 2580 | 2580 | 0 |
| 324 | 20230831 | 132500 | 2695688895 | 2580 | 2585 | 2585 | 2580 | 2568 |
| 325 | 20230831 | 132400 | 2689062490 | 2585 | 2585 | 2585 | 2585 | 5 |
| 326 | 20230831 | 132300 | 2689049565 | 2585 | 2580 | 2585 | 2580 | 871 |
| 327 | 20230831 | 132200 | 2686799030 | 2580 | 2580 | 2580 | 2580 | 6426 |
| 328 | 20230831 | 132100 | 2670219950 | 2580 | 2580 | 2580 | 2580 | 2 |
| 329 | 20230831 | 132000 | 2670214790 | 2580 | 2580 | 2580 | 2580 | 0 |
| 330 | 20230831 | 131900 | 2670214790 | 2580 | 2580 | 2580 | 2580 | 0 |
| 331 | 20230831 | 131800 | 2670214790 | 2580 | 2575 | 2580 | 2575 | 23 |
| 332 | 20230831 | 131700 | 2670155460 | 2575 | 2575 | 2580 | 2575 | 3370 |
| 333 | 20230831 | 131600 | 2661467460 | 2575 | 2575 | 2580 | 2575 | 1527 |
| 334 | 20230831 | 131500 | 2657533300 | 2580 | 2580 | 2580 | 2580 | 11 |
| 335 | 20230831 | 131400 | 2657504920 | 2575 | 2580 | 2580 | 2575 | 314 |
| 336 | 20230831 | 131300 | 2656695800 | 2580 | 2575 | 2580 | 2575 | 451 |
| 337 | 20230831 | 131200 | 2655534430 | 2580 | 2580 | 2580 | 2580 | 0 |
| 338 | 20230831 | 131100 | 2655534430 | 2580 | 2580 | 2580 | 2580 | 5825 |
| 339 | 20230831 | 131000 | 2640505930 | 2580 | 2580 | 2585 | 2580 | 446 |
| 340 | 20230831 | 130900 | 2639353050 | 2580 | 2580 | 2580 | 2580 | 633 |
| 341 | 20230831 | 130800 | 2637719910 | 2580 | 2580 | 2580 | 2580 | 101 |
| 342 | 20230831 | 130700 | 2637459330 | 2575 | 2575 | 2575 | 2575 | 2417 |
| 343 | 20230831 | 130600 | 2631235555 | 2580 | 2580 | 2580 | 2575 | 562 |
| 344 | 20230831 | 130500 | 2629785600 | 2585 | 2580 | 2585 | 2575 | 15129 |
| 345 | 20230831 | 130400 | 2590786945 | 2580 | 2580 | 2580 | 2580 | 900 |
| 346 | 20230831 | 130300 | 2588464945 | 2580 | 2580 | 2580 | 2580 | 2555 |
| 347 | 20230831 | 130200 | 2581873045 | 2585 | 2585 | 2585 | 2585 | 101 |
| 348 | 20230831 | 130100 | 2581611960 | 2585 | 2585 | 2585 | 2585 | 10 |
| 349 | 20230831 | 130000 | 2581586110 | 2585 | 2585 | 2585 | 2585 | 1 |
| 350 | 20230831 | 125900 | 2581583525 | 2585 | 2585 | 2585 | 2580 | 3203 |
| 351 | 20230831 | 125800 | 2573318770 | 2585 | 2585 | 2585 | 2580 | 105 |
| 352 | 20230831 | 125700 | 2573047850 | 2585 | 2585 | 2585 | 2585 | 0 |
| 353 | 20230831 | 125600 | 2573047850 | 2585 | 2585 | 2585 | 2585 | 354 |
| 354 | 20230831 | 125500 | 2572132760 | 2585 | 2585 | 2585 | 2580 | 848 |
| 355 | 20230831 | 125400 | 2569940750 | 2585 | 2585 | 2585 | 2585 | 942 |
| 356 | 20230831 | 125300 | 2567505680 | 2590 | 2585 | 2590 | 2585 | 1121 |
| 357 | 20230831 | 125200 | 2564607890 | 2585 | 2585 | 2585 | 2585 | 13 |
| 358 | 20230831 | 125100 | 2564574285 | 2585 | 2585 | 2585 | 2585 | 71 |
| 359 | 20230831 | 125000 | 2564390750 | 2585 | 2585 | 2585 | 2585 | 0 |
| 360 | 20230831 | 124900 | 2564390750 | 2585 | 2585 | 2585 | 2585 | 180 |
| 361 | 20230831 | 124800 | 2563925450 | 2585 | 2580 | 2585 | 2580 | 397 |
| 362 | 20230831 | 124700 | 2562901065 | 2590 | 2590 | 2590 | 2590 | 19 |
| 363 | 20230831 | 124600 | 2562851855 | 2585 | 2590 | 2590 | 2585 | 301 |
| 364 | 20230831 | 124500 | 2562073765 | 2585 | 2580 | 2585 | 2580 | 1400 |
| 365 | 20230831 | 124400 | 2558455770 | 2585 | 2585 | 2585 | 2580 | 1501 |
| 366 | 20230831 | 124300 | 2554575690 | 2580 | 2585 | 2590 | 2580 | 714 |
| 367 | 20230831 | 124200 | 2552730045 | 2585 | 2585 | 2585 | 2580 | 3794 |
| 368 | 20230831 | 124100 | 2542922560 | 2585 | 2590 | 2590 | 2585 | 105 |
| 369 | 20230831 | 124000 | 2542651110 | 2595 | 2590 | 2595 | 2590 | 2825 |
| 370 | 20230831 | 123900 | 2535334355 | 2590 | 2590 | 2590 | 2590 | 510 |
| 371 | 20230831 | 123800 | 2534013455 | 2590 | 2575 | 2590 | 2575 | 11650 |
| 372 | 20230831 | 123700 | 2503959185 | 2575 | 2575 | 2575 | 2575 | 217 |
| 373 | 20230831 | 123600 | 2503400410 | 2575 | 2575 | 2575 | 2575 | 69 |
| 374 | 20230831 | 123500 | 2503222735 | 2575 | 2580 | 2580 | 2575 | 474 |
| 375 | 20230831 | 123400 | 2502001985 | 2580 | 2570 | 2580 | 2570 | 620 |
| 376 | 20230831 | 123300 | 2500407385 | 2570 | 2575 | 2580 | 2570 | 442 |
| 377 | 20230831 | 123200 | 2499269405 | 2570 | 2575 | 2575 | 2570 | 546 |
| 378 | 20230831 | 123100 | 2497864520 | 2575 | 2575 | 2580 | 2575 | 224 |
| 379 | 20230831 | 123000 | 2497287715 | 2575 | 2575 | 2580 | 2575 | 1846 |
| 380 | 20230831 | 122900 | 2492534260 | 2575 | 2580 | 2580 | 2575 | 2109 |
| 381 | 20230831 | 122800 | 2487103040 | 2580 | 2575 | 2580 | 2575 | 251 |
| 382 | 20230831 | 122700 | 2486455465 | 2575 | 2575 | 2575 | 2575 | 150 |
| 383 | 20230831 | 122600 | 2486069215 | 2580 | 2580 | 2580 | 2580 | 0 |
| 384 | 20230831 | 122500 | 2486069215 | 2580 | 2580 | 2580 | 2580 | 0 |
| 385 | 20230831 | 122400 | 2486069215 | 2580 | 2570 | 2580 | 2570 | 3002 |
| 386 | 20230831 | 122300 | 2478344065 | 2570 | 2580 | 2580 | 2570 | 2750 |
| 387 | 20230831 | 122200 | 2471274465 | 2575 | 2575 | 2575 | 2575 | 510 |
| 388 | 20230831 | 122100 | 2469961215 | 2575 | 2580 | 2580 | 2575 | 326 |
| 389 | 20230831 | 122000 | 2469121760 | 2580 | 2580 | 2580 | 2580 | 201 |
| 390 | 20230831 | 121900 | 2468603180 | 2580 | 2580 | 2580 | 2580 | 250 |
| 391 | 20230831 | 121800 | 2467958180 | 2580 | 2580 | 2580 | 2580 | 12 |
| 392 | 20230831 | 121700 | 2467927220 | 2580 | 2580 | 2580 | 2580 | 33 |
| 393 | 20230831 | 121600 | 2467842080 | 2575 | 2575 | 2575 | 2575 | 100 |
| 394 | 20230831 | 121500 | 2467584580 | 2575 | 2575 | 2575 | 2575 | 1000 |
| 395 | 20230831 | 121400 | 2465009580 | 2575 | 2575 | 2575 | 2575 | 2655 |
| 396 | 20230831 | 121300 | 2458172955 | 2580 | 2580 | 2580 | 2580 | 551 |
| 397 | 20230831 | 121200 | 2456751375 | 2585 | 2580 | 2585 | 2580 | 2 |
| 398 | 20230831 | 121100 | 2456746210 | 2580 | 2580 | 2580 | 2580 | 802 |
| 399 | 20230831 | 121000 | 2454677050 | 2580 | 2580 | 2580 | 2580 | 1299 |
| 400 | 20230831 | 120900 | 2451325630 | 2580 | 2580 | 2580 | 2580 | 1000 |
| 401 | 20230831 | 120800 | 2448745630 | 2585 | 2585 | 2585 | 2585 | 31 |
| 402 | 20230831 | 120700 | 2448665495 | 2585 | 2585 | 2585 | 2585 | 195 |
| 403 | 20230831 | 120600 | 2448161420 | 2590 | 2585 | 2590 | 2585 | 1181 |
| 404 | 20230831 | 120500 | 2445108530 | 2585 | 2585 | 2590 | 2585 | 1001 |
| 405 | 20230831 | 120400 | 2442520940 | 2585 | 2580 | 2585 | 2570 | 1008 |
| 406 | 20230831 | 120300 | 2439921725 | 2585 | 2585 | 2585 | 2585 | 0 |
| 407 | 20230831 | 120200 | 2439921725 | 2585 | 2585 | 2585 | 2565 | 12394 |
| 408 | 20230831 | 120100 | 2408077625 | 2580 | 2575 | 2585 | 2570 | 6170 |
| 409 | 20230831 | 120000 | 2392214765 | 2590 | 2590 | 2590 | 2570 | 22217 |
| 410 | 20230831 | 115900 | 2334983100 | 2590 | 2585 | 2590 | 2580 | 7030 |
| 411 | 20230831 | 115800 | 2316842460 | 2590 | 2590 | 2595 | 2590 | 1347 |
| 412 | 20230831 | 115700 | 2313353565 | 2595 | 2585 | 2595 | 2585 | 946 |
| 413 | 20230831 | 115600 | 2310898715 | 2590 | 2585 | 2590 | 2585 | 391 |
| 414 | 20230831 | 115500 | 2309887455 | 2585 | 2585 | 2585 | 2585 | 488 |
| 415 | 20230831 | 115400 | 2308625975 | 2590 | 2590 | 2590 | 2590 | 0 |
| 416 | 20230831 | 115300 | 2308625975 | 2590 | 2590 | 2590 | 2590 | 1 |
| 417 | 20230831 | 115200 | 2308623385 | 2590 | 2595 | 2595 | 2580 | 3017 |
| 418 | 20230831 | 115100 | 2300828775 | 2595 | 2595 | 2595 | 2595 | 350 |
| 419 | 20230831 | 115000 | 2299920525 | 2590 | 2595 | 2595 | 2590 | 194 |
| 420 | 20230831 | 114900 | 2299417125 | 2595 | 2590 | 2595 | 2590 | 31 |
| 421 | 20230831 | 114800 | 2299336830 | 2590 | 2590 | 2590 | 2590 | 3201 |
| 422 | 20230831 | 114700 | 2291046240 | 2590 | 2595 | 2595 | 2590 | 2349 |
| 423 | 20230831 | 114600 | 2284953085 | 2595 | 2595 | 2595 | 2595 | 3943 |
| 424 | 20230831 | 114500 | 2274721000 | 2595 | 2595 | 2595 | 2595 | 1331 |
| 425 | 20230831 | 114400 | 2271267055 | 2590 | 2590 | 2595 | 2585 | 14357 |
| 426 | 20230831 | 114300 | 2234131165 | 2595 | 2595 | 2595 | 2590 | 13182 |
| 427 | 20230831 | 114200 | 2199983745 | 2595 | 2600 | 2600 | 2595 | 2233 |
| 428 | 20230831 | 114100 | 2194188060 | 2600 | 2595 | 2600 | 2595 | 102 |
| 429 | 20230831 | 114000 | 2193923365 | 2595 | 2595 | 2595 | 2595 | 5000 |
| 430 | 20230831 | 113900 | 2180948365 | 2600 | 2595 | 2600 | 2595 | 5124 |
| 431 | 20230831 | 113800 | 2167651580 | 2600 | 2590 | 2600 | 2585 | 14215 |
| 432 | 20230831 | 113700 | 2130774725 | 2590 | 2590 | 2590 | 2590 | 1 |
| 433 | 20230831 | 113600 | 2130772135 | 2595 | 2585 | 2595 | 2580 | 4012 |
| 434 | 20230831 | 113500 | 2120387140 | 2580 | 2580 | 2580 | 2580 | 0 |
| 435 | 20230831 | 113400 | 2120387140 | 2580 | 2580 | 2580 | 2580 | 500 |
| 436 | 20230831 | 113300 | 2119097140 | 2580 | 2580 | 2590 | 2580 | 6904 |
| 437 | 20230831 | 113200 | 2101275435 | 2575 | 2575 | 2575 | 2575 | 1698 |
| 438 | 20230831 | 113100 | 2096903085 | 2575 | 2580 | 2580 | 2575 | 222 |
| 439 | 20230831 | 113000 | 2096330420 | 2580 | 2580 | 2580 | 2580 | 60 |
| 440 | 20230831 | 112900 | 2096175620 | 2580 | 2580 | 2580 | 2580 | 0 |
| 441 | 20230831 | 112800 | 2096175620 | 2580 | 2580 | 2580 | 2580 | 0 |
| 442 | 20230831 | 112700 | 2096175620 | 2580 | 2575 | 2580 | 2575 | 811 |
| 443 | 20230831 | 112600 | 2094087245 | 2570 | 2565 | 2575 | 2565 | 796 |
| 444 | 20230831 | 112500 | 2092042975 | 2570 | 2575 | 2575 | 2570 | 20687 |
| 445 | 20230831 | 112400 | 2038846670 | 2570 | 2580 | 2580 | 2570 | 3565 |
| 446 | 20230831 | 112300 | 2029664760 | 2580 | 2575 | 2580 | 2575 | 361 |
| 447 | 20230831 | 112200 | 2028735135 | 2575 | 2580 | 2580 | 2575 | 9408 |
| 448 | 20230831 | 112100 | 2004479290 | 2580 | 2580 | 2585 | 2580 | 2594 |
| 449 | 20230831 | 112000 | 1997786420 | 2585 | 2575 | 2585 | 2575 | 1463 |
| 450 | 20230831 | 111900 | 1994011880 | 2575 | 2585 | 2585 | 2570 | 33984 |
| 451 | 20230831 | 111800 | 1906431205 | 2585 | 2575 | 2585 | 2570 | 56582 |
| 452 | 20230831 | 111700 | 1760705095 | 2570 | 2575 | 2580 | 2570 | 5628 |
| 453 | 20230831 | 111600 | 1746229405 | 2570 | 2575 | 2575 | 2565 | 2398 |
| 454 | 20230831 | 111500 | 1740073175 | 2550 | 2565 | 2575 | 2550 | 16286 |
| 455 | 20230831 | 111400 | 1698443595 | 2565 | 2570 | 2570 | 2550 | 19268 |
| 456 | 20230831 | 111300 | 1649202390 | 2580 | 2585 | 2585 | 2555 | 16923 |
| 457 | 20230831 | 111200 | 1605866615 | 2580 | 2575 | 2580 | 2565 | 5310 |
| 458 | 20230831 | 111100 | 1592194365 | 2580 | 2585 | 2590 | 2550 | 90026 |
| 459 | 20230831 | 111000 | 1361455640 | 2585 | 2585 | 2585 | 2580 | 698 |
| 460 | 20230831 | 110900 | 1359653485 | 2580 | 2595 | 2595 | 2575 | 40380 |
| 461 | 20230831 | 110800 | 1255407660 | 2595 | 2590 | 2595 | 2585 | 15302 |
| 462 | 20230831 | 110700 | 1215833660 | 2590 | 2605 | 2605 | 2590 | 39016 |
| 463 | 20230831 | 110600 | 1114663960 | 2605 | 2600 | 2605 | 2600 | 2009 |
| 464 | 20230831 | 110500 | 1109440555 | 2605 | 2605 | 2605 | 2605 | 6 |
| 465 | 20230831 | 110400 | 1109424925 | 2600 | 2600 | 2605 | 2600 | 8537 |
| 466 | 20230831 | 110300 | 1087222045 | 2605 | 2605 | 2605 | 2605 | 0 |
| 467 | 20230831 | 110200 | 1087222045 | 2605 | 2605 | 2605 | 2605 | 262 |
| 468 | 20230831 | 110100 | 1086539535 | 2605 | 2605 | 2605 | 2605 | 9 |
| 469 | 20230831 | 110000 | 1086516090 | 2605 | 2600 | 2605 | 2600 | 3606 |
| 470 | 20230831 | 105900 | 1077140485 | 2595 | 2600 | 2600 | 2595 | 1181 |
| 471 | 20230831 | 105800 | 1074074095 | 2600 | 2600 | 2600 | 2600 | 50 |
| 472 | 20230831 | 105700 | 1073944095 | 2595 | 2595 | 2595 | 2595 | 5100 |
| 473 | 20230831 | 105600 | 1060709595 | 2600 | 2595 | 2600 | 2595 | 45 |
| 474 | 20230831 | 105500 | 1060592645 | 2595 | 2600 | 2600 | 2595 | 19 |
| 475 | 20230831 | 105400 | 1060543330 | 2600 | 2595 | 2600 | 2595 | 738 |
| 476 | 20230831 | 105300 | 1058628200 | 2595 | 2600 | 2600 | 2595 | 119 |
| 477 | 20230831 | 105200 | 1058318990 | 2595 | 2600 | 2600 | 2595 | 1113 |
| 478 | 20230831 | 105100 | 1055430190 | 2600 | 2600 | 2600 | 2600 | 122 |
| 479 | 20230831 | 105000 | 1055112990 | 2600 | 2595 | 2600 | 2595 | 2009 |
| 480 | 20230831 | 104900 | 1049899595 | 2595 | 2595 | 2595 | 2595 | 0 |
| 481 | 20230831 | 104800 | 1049899595 | 2595 | 2600 | 2600 | 2595 | 2833 |
| 482 | 20230831 | 104700 | 1042547955 | 2600 | 2600 | 2600 | 2595 | 8636 |
| 483 | 20230831 | 104600 | 1020095320 | 2600 | 2600 | 2600 | 2600 | 1364 |
| 484 | 20230831 | 104500 | 1016548920 | 2600 | 2600 | 2600 | 2595 | 111 |
| 485 | 20230831 | 104400 | 1016260600 | 2595 | 2600 | 2600 | 2590 | 17564 |
| 486 | 20230831 | 104300 | 970709750 | 2600 | 2600 | 2600 | 2595 | 1756 |
| 487 | 20230831 | 104200 | 966152820 | 2600 | 2595 | 2600 | 2590 | 2091 |
| 488 | 20230831 | 104100 | 960729740 | 2595 | 2595 | 2595 | 2595 | 3073 |
| 489 | 20230831 | 104000 | 952755305 | 2595 | 2595 | 2600 | 2595 | 9032 |
| 490 | 20230831 | 103900 | 929317245 | 2600 | 2600 | 2600 | 2600 | 686 |
| 491 | 20230831 | 103800 | 927533645 | 2600 | 2600 | 2600 | 2600 | 732 |
| 492 | 20230831 | 103700 | 925630445 | 2600 | 2600 | 2605 | 2600 | 3703 |
| 493 | 20230831 | 103600 | 915989645 | 2605 | 2600 | 2605 | 2595 | 1005 |
| 494 | 20230831 | 103500 | 913376645 | 2595 | 2595 | 2600 | 2595 | 4689 |
| 495 | 20230831 | 103400 | 901208360 | 2595 | 2600 | 2605 | 2595 | 22782 |
| 496 | 20230831 | 103300 | 841977615 | 2605 | 2605 | 2605 | 2605 | 708 |
| 497 | 20230831 | 103200 | 840133275 | 2605 | 2605 | 2605 | 2605 | 99 |
| 498 | 20230831 | 103100 | 839875380 | 2610 | 2600 | 2610 | 2600 | 4 |
| 499 | 20230831 | 103000 | 839864950 | 2605 | 2610 | 2610 | 2600 | 3231 |
| 500 | 20230831 | 102900 | 831448240 | 2605 | 2605 | 2610 | 2605 | 1512 |
| 501 | 20230831 | 102800 | 827509425 | 2605 | 2605 | 2605 | 2605 | 2030 |
| 502 | 20230831 | 102700 | 822221275 | 2605 | 2605 | 2605 | 2605 | 240 |
| 503 | 20230831 | 102600 | 821596075 | 2605 | 2605 | 2605 | 2605 | 1207 |
| 504 | 20230831 | 102500 | 818451840 | 2605 | 2605 | 2605 | 2605 | 17624 |
| 505 | 20230831 | 102400 | 772541320 | 2605 | 2605 | 2605 | 2605 | 6 |
| 506 | 20230831 | 102300 | 772525690 | 2605 | 2610 | 2610 | 2605 | 1392 |
| 507 | 20230831 | 102200 | 768895070 | 2615 | 2610 | 2615 | 2610 | 15 |
| 508 | 20230831 | 102100 | 768855895 | 2610 | 2610 | 2610 | 2610 | 3634 |
| 509 | 20230831 | 102000 | 759371155 | 2610 | 2605 | 2610 | 2605 | 1800 |
| 510 | 20230831 | 101900 | 754677155 | 2610 | 2605 | 2610 | 2605 | 515 |
| 511 | 20230831 | 101800 | 753335505 | 2610 | 2610 | 2610 | 2610 | 12 |
| 512 | 20230831 | 101700 | 753304185 | 2610 | 2610 | 2610 | 2610 | 2 |
| 513 | 20230831 | 101600 | 753298965 | 2610 | 2610 | 2610 | 2610 | 1165 |
| 514 | 20230831 | 101500 | 750258315 | 2610 | 2615 | 2615 | 2610 | 1791 |
| 515 | 20230831 | 101400 | 745583785 | 2615 | 2615 | 2615 | 2615 | 200 |
| 516 | 20230831 | 101300 | 745060785 | 2615 | 2610 | 2615 | 2605 | 302 |
| 517 | 20230831 | 101200 | 744273060 | 2610 | 2610 | 2610 | 2610 | 3 |
| 518 | 20230831 | 101100 | 744265230 | 2610 | 2605 | 2610 | 2605 | 10451 |
| 519 | 20230831 | 101000 | 716991205 | 2610 | 2605 | 2610 | 2605 | 393 |
| 520 | 20230831 | 100900 | 715967395 | 2610 | 2605 | 2610 | 2605 | 505 |
| 521 | 20230831 | 100800 | 714651845 | 2605 | 2605 | 2605 | 2605 | 250 |
| 522 | 20230831 | 100700 | 714000595 | 2610 | 2605 | 2610 | 2605 | 1116 |
| 523 | 20230831 | 100600 | 711093410 | 2605 | 2610 | 2610 | 2605 | 8203 |
| 524 | 20230831 | 100500 | 689719490 | 2610 | 2610 | 2610 | 2610 | 10000 |
| 525 | 20230831 | 100400 | 663619490 | 2610 | 2605 | 2610 | 2605 | 2902 |
| 526 | 20230831 | 100300 | 656059275 | 2605 | 2605 | 2605 | 2605 | 2001 |
| 527 | 20230831 | 100200 | 650846670 | 2605 | 2610 | 2610 | 2605 | 216 |
| 528 | 20230831 | 100100 | 650283835 | 2610 | 2610 | 2615 | 2610 | 6301 |
| 529 | 20230831 | 100000 | 633838220 | 2615 | 2615 | 2615 | 2615 | 1 |
| 530 | 20230831 | 095900 | 633835605 | 2610 | 2610 | 2615 | 2610 | 18871 |
| 531 | 20230831 | 095800 | 584582270 | 2605 | 2610 | 2610 | 2605 | 9321 |
| 532 | 20230831 | 095700 | 560256690 | 2610 | 2610 | 2610 | 2610 | 372 |
| 533 | 20230831 | 095600 | 559285770 | 2615 | 2615 | 2615 | 2615 | 110 |
| 534 | 20230831 | 095500 | 558998120 | 2615 | 2610 | 2615 | 2610 | 4590 |
| 535 | 20230831 | 095400 | 547017770 | 2610 | 2615 | 2615 | 2610 | 471 |
| 536 | 20230831 | 095300 | 545788455 | 2610 | 2615 | 2615 | 2610 | 2105 |
| 537 | 20230831 | 095200 | 540294370 | 2610 | 2620 | 2620 | 2610 | 2483 |
| 538 | 20230831 | 095100 | 533806250 | 2615 | 2620 | 2620 | 2615 | 407 |
| 539 | 20230831 | 095000 | 532741855 | 2620 | 2620 | 2620 | 2620 | 50 |
| 540 | 20230831 | 094900 | 532610855 | 2620 | 2615 | 2620 | 2615 | 344 |
| 541 | 20230831 | 094800 | 531711290 | 2615 | 2615 | 2620 | 2610 | 2238 |
| 542 | 20230831 | 094700 | 525863945 | 2620 | 2620 | 2620 | 2615 | 9034 |
| 543 | 20230831 | 094600 | 502239915 | 2620 | 2615 | 2620 | 2615 | 228 |
| 544 | 20230831 | 094500 | 501643680 | 2615 | 2620 | 2620 | 2615 | 201 |
| 545 | 20230831 | 094400 | 501117065 | 2615 | 2620 | 2620 | 2615 | 954 |
| 546 | 20230831 | 094300 | 498618565 | 2625 | 2620 | 2625 | 2620 | 510 |
| 547 | 20230831 | 094200 | 497282355 | 2620 | 2615 | 2620 | 2615 | 2805 |
| 548 | 20230831 | 094100 | 489933280 | 2620 | 2615 | 2620 | 2615 | 255 |
| 549 | 20230831 | 094000 | 489265730 | 2620 | 2620 | 2620 | 2620 | 4089 |
| 550 | 20230831 | 093900 | 478552550 | 2620 | 2625 | 2625 | 2620 | 404 |
| 551 | 20230831 | 093800 | 477494055 | 2625 | 2620 | 2625 | 2620 | 302 |
| 552 | 20230831 | 093700 | 476702805 | 2625 | 2620 | 2625 | 2620 | 4429 |
| 553 | 20230831 | 093600 | 465098740 | 2620 | 2625 | 2625 | 2620 | 47 |
| 554 | 20230831 | 093500 | 464975510 | 2625 | 2625 | 2625 | 2620 | 1574 |
| 555 | 20230831 | 093400 | 460847620 | 2625 | 2625 | 2625 | 2625 | 2849 |
| 556 | 20230831 | 093300 | 453368995 | 2625 | 2625 | 2630 | 2620 | 1310 |
| 557 | 20230831 | 093200 | 449928315 | 2630 | 2620 | 2630 | 2620 | 5315 |
| 558 | 20230831 | 093100 | 435975470 | 2625 | 2620 | 2625 | 2620 | 2780 |
| 559 | 20230831 | 093000 | 428691785 | 2620 | 2615 | 2620 | 2610 | 5004 |
| 560 | 20230831 | 092900 | 415624610 | 2620 | 2615 | 2620 | 2615 | 2180 |
| 561 | 20230831 | 092800 | 409922060 | 2615 | 2615 | 2620 | 2615 | 4490 |
| 562 | 20230831 | 092700 | 398175520 | 2620 | 2620 | 2620 | 2620 | 51 |
| 563 | 20230831 | 092600 | 398041900 | 2620 | 2620 | 2620 | 2615 | 2704 |
| 564 | 20230831 | 092500 | 390962425 | 2620 | 2625 | 2625 | 2620 | 1287 |
| 565 | 20230831 | 092400 | 387589570 | 2620 | 2620 | 2620 | 2620 | 534 |
| 566 | 20230831 | 092300 | 386190490 | 2620 | 2620 | 2625 | 2620 | 1049 |
| 567 | 20230831 | 092200 | 383442090 | 2620 | 2620 | 2620 | 2620 | 2907 |
| 568 | 20230831 | 092100 | 375825750 | 2615 | 2615 | 2615 | 2615 | 58 |
| 569 | 20230831 | 092000 | 375674080 | 2615 | 2615 | 2615 | 2610 | 3153 |
| 570 | 20230831 | 091900 | 367429060 | 2610 | 2615 | 2615 | 2610 | 239 |
| 571 | 20230831 | 091800 | 366804260 | 2615 | 2620 | 2620 | 2615 | 38224 |
| 572 | 20230831 | 091700 | 266817695 | 2615 | 2615 | 2620 | 2615 | 1714 |
| 573 | 20230831 | 091600 | 262335535 | 2615 | 2615 | 2620 | 2615 | 4441 |
| 574 | 20230831 | 091500 | 250721610 | 2620 | 2620 | 2620 | 2620 | 413 |
| 575 | 20230831 | 091400 | 249639550 | 2615 | 2615 | 2615 | 2615 | 3757 |
| 576 | 20230831 | 091300 | 239814995 | 2620 | 2620 | 2620 | 2620 | 2087 |
| 577 | 20230831 | 091200 | 234347055 | 2625 | 2625 | 2625 | 2625 | 708 |
| 578 | 20230831 | 091100 | 232488555 | 2625 | 2620 | 2625 | 2620 | 812 |
| 579 | 20230831 | 091000 | 230361110 | 2620 | 2625 | 2625 | 2620 | 4532 |
| 580 | 20230831 | 090900 | 218481570 | 2625 | 2620 | 2625 | 2615 | 1916 |
| 581 | 20230831 | 090800 | 213459500 | 2620 | 2615 | 2620 | 2615 | 6297 |
| 582 | 20230831 | 090700 | 196962840 | 2615 | 2610 | 2615 | 2605 | 18763 |
| 583 | 20230831 | 090600 | 148014690 | 2610 | 2615 | 2615 | 2610 | 2588 |
| 584 | 20230831 | 090500 | 141258660 | 2620 | 2620 | 2620 | 2620 | 490 |
| 585 | 20230831 | 090400 | 139974860 | 2620 | 2610 | 2620 | 2610 | 3112 |
| 586 | 20230831 | 090300 | 131852520 | 2610 | 2615 | 2615 | 2600 | 3994 |
| 587 | 20230831 | 090200 | 121430875 | 2615 | 2620 | 2625 | 2615 | 163 |
| 588 | 20230831 | 090100 | 121003895 | 2625 | 2615 | 2625 | 2595 | 39821 |
| 589 | 20230831 | 090000 | 17306230 | 2620 | 2610 | 2620 | 2610 | 6627 |