29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230901 | 184600 | 3294299135 | 2570 | 2570 | 2570 | 2570 | 24498 |
| 3 | 20230901 | 184500 | 3294299135 | 2570 | 2570 | 2570 | 2570 | 0 |
| 4 | 20230901 | 184400 | 3294299135 | 2570 | 2570 | 2570 | 2570 | 0 |
| 5 | 20230901 | 184300 | 3294299135 | 2570 | 2570 | 2570 | 2570 | 0 |
| 6 | 20230901 | 184200 | 3294299135 | 2570 | 2570 | 2570 | 2570 | 0 |
| 7 | 20230901 | 184100 | 3294299135 | 2570 | 2570 | 2570 | 2570 | 0 |
| 8 | 20230901 | 184000 | 3294299135 | 2570 | 2570 | 2570 | 2570 | 0 |
| 9 | 20230901 | 183900 | 3294299135 | 2570 | 2570 | 2570 | 2570 | 0 |
| 10 | 20230901 | 183800 | 3294299135 | 2570 | 2570 | 2570 | 2570 | 0 |
| 11 | 20230901 | 183700 | 3294299135 | 2570 | 2570 | 2570 | 2570 | 0 |
| 12 | 20230901 | 183600 | 3294299135 | 2570 | 2570 | 2570 | 2570 | 0 |
| 13 | 20230901 | 183500 | 3294299135 | 2570 | 2570 | 2570 | 2570 | 0 |
| 14 | 20230901 | 183400 | 3294299135 | 2570 | 2570 | 2570 | 2570 | 0 |
| 15 | 20230901 | 183300 | 3294299135 | 2570 | 2570 | 2570 | 2570 | 0 |
| 16 | 20230901 | 183200 | 3294299135 | 2570 | 2570 | 2570 | 2570 | 0 |
| 17 | 20230901 | 183100 | 3294299135 | 2570 | 2570 | 2570 | 2570 | 0 |
| 18 | 20230901 | 183000 | 3294299135 | 2570 | 2570 | 2570 | 2570 | 0 |
| 19 | 20230901 | 182900 | 3294299135 | 2570 | 2570 | 2570 | 2570 | 0 |
| 20 | 20230901 | 182800 | 3294299135 | 2570 | 2570 | 2570 | 2570 | 0 |
| 21 | 20230901 | 182700 | 3294299135 | 2570 | 2570 | 2570 | 2570 | 0 |
| 22 | 20230901 | 182600 | 3294299135 | 2570 | 2570 | 2570 | 2570 | 0 |
| 23 | 20230901 | 182500 | 3294299135 | 2570 | 2570 | 2570 | 2570 | 0 |
| 24 | 20230901 | 182400 | 3294299135 | 2570 | 2570 | 2570 | 2570 | 0 |
| 25 | 20230901 | 182300 | 3294299135 | 2570 | 2570 | 2570 | 2570 | 0 |
| 26 | 20230901 | 182200 | 3294299135 | 2570 | 2570 | 2570 | 2570 | 0 |
| 27 | 20230901 | 182100 | 3294299135 | 2570 | 2570 | 2570 | 2570 | 0 |
| 28 | 20230901 | 182000 | 3294299135 | 2570 | 2570 | 2570 | 2570 | 0 |
| 29 | 20230901 | 181900 | 3294299135 | 2570 | 2570 | 2570 | 2570 | 0 |
| 30 | 20230901 | 181800 | 3294299135 | 2570 | 2570 | 2570 | 2570 | 0 |
| 31 | 20230901 | 181700 | 3294299135 | 2570 | 2570 | 2570 | 2570 | 0 |
| 32 | 20230901 | 181600 | 3294299135 | 2570 | 2570 | 2570 | 2570 | 24498 |
| 33 | 20230901 | 181500 | 3294299135 | 2570 | 2570 | 2570 | 2570 | 0 |
| 34 | 20230901 | 181400 | 3294299135 | 2570 | 2570 | 2570 | 2570 | 0 |
| 35 | 20230901 | 181300 | 3294299135 | 2570 | 2570 | 2570 | 2570 | 0 |
| 36 | 20230901 | 181200 | 3294299135 | 2570 | 2570 | 2570 | 2570 | 0 |
| 37 | 20230901 | 181100 | 3294299135 | 2570 | 2570 | 2570 | 2570 | 0 |
| 38 | 20230901 | 181000 | 3294299135 | 2570 | 2570 | 2570 | 2570 | 0 |
| 39 | 20230901 | 180900 | 3294299135 | 2570 | 2570 | 2570 | 2570 | 0 |
| 40 | 20230901 | 180800 | 3294299135 | 2570 | 2570 | 2570 | 2570 | 0 |
| 41 | 20230901 | 180700 | 3294299135 | 2570 | 2570 | 2570 | 2570 | 0 |
| 42 | 20230901 | 180600 | 3294299135 | 2570 | 2570 | 2570 | 2570 | 0 |
| 43 | 20230901 | 180500 | 3294299135 | 2570 | 2570 | 2570 | 2570 | 0 |
| 44 | 20230901 | 180400 | 3294299135 | 2570 | 2570 | 2570 | 2570 | 0 |
| 45 | 20230901 | 180300 | 3294299135 | 2570 | 2570 | 2570 | 2570 | 0 |
| 46 | 20230901 | 180200 | 3294299135 | 2570 | 2570 | 2570 | 2570 | 0 |
| 47 | 20230901 | 180100 | 3294299135 | 2570 | 2570 | 2570 | 2570 | 0 |
| 48 | 20230901 | 180000 | 3294299135 | 2570 | 2570 | 2570 | 2570 | 0 |
| 49 | 20230901 | 175900 | 3294299135 | 2570 | 2570 | 2570 | 2570 | 0 |
| 50 | 20230901 | 175800 | 3294299135 | 2570 | 2570 | 2570 | 2570 | 0 |
| 51 | 20230901 | 175700 | 3294299135 | 2570 | 2570 | 2570 | 2570 | 0 |
| 52 | 20230901 | 175600 | 3294299135 | 2570 | 2570 | 2570 | 2570 | 0 |
| 53 | 20230901 | 175500 | 3294299135 | 2570 | 2570 | 2570 | 2570 | 0 |
| 54 | 20230901 | 175400 | 3294299135 | 2570 | 2570 | 2570 | 2570 | 0 |
| 55 | 20230901 | 175300 | 3294299135 | 2570 | 2570 | 2570 | 2570 | 0 |
| 56 | 20230901 | 175200 | 3294299135 | 2570 | 2570 | 2570 | 2570 | 0 |
| 57 | 20230901 | 175100 | 3294299135 | 2570 | 2570 | 2570 | 2570 | 0 |
| 58 | 20230901 | 175000 | 3294299135 | 2570 | 2570 | 2570 | 2570 | 0 |
| 59 | 20230901 | 174900 | 3294299135 | 2570 | 2570 | 2570 | 2570 | 0 |
| 60 | 20230901 | 174800 | 3294299135 | 2570 | 2570 | 2570 | 2570 | 0 |
| 61 | 20230901 | 174700 | 3294299135 | 2570 | 2570 | 2570 | 2570 | 0 |
| 62 | 20230901 | 174600 | 3294299135 | 2570 | 2570 | 2570 | 2570 | 24498 |
| 63 | 20230901 | 174500 | 3294299135 | 2570 | 2570 | 2570 | 2570 | 0 |
| 64 | 20230901 | 174400 | 3294299135 | 2570 | 2570 | 2570 | 2570 | 0 |
| 65 | 20230901 | 174300 | 3294299135 | 2570 | 2570 | 2570 | 2570 | 0 |
| 66 | 20230901 | 174200 | 3294299135 | 2570 | 2570 | 2570 | 2570 | 0 |
| 67 | 20230901 | 174100 | 3294299135 | 2570 | 2570 | 2570 | 2570 | 0 |
| 68 | 20230901 | 174000 | 3294299135 | 2570 | 2570 | 2570 | 2570 | 0 |
| 69 | 20230901 | 173900 | 3294299135 | 2570 | 2570 | 2570 | 2570 | 0 |
| 70 | 20230901 | 173800 | 3294299135 | 2570 | 2570 | 2570 | 2570 | 0 |
| 71 | 20230901 | 173700 | 3294299135 | 2570 | 2570 | 2570 | 2570 | 0 |
| 72 | 20230901 | 173600 | 3294299135 | 2570 | 2570 | 2570 | 2570 | 0 |
| 73 | 20230901 | 173500 | 3294299135 | 2570 | 2570 | 2570 | 2570 | 0 |
| 74 | 20230901 | 173400 | 3294299135 | 2570 | 2570 | 2570 | 2570 | 0 |
| 75 | 20230901 | 173300 | 3294299135 | 2570 | 2570 | 2570 | 2570 | 0 |
| 76 | 20230901 | 173200 | 3294299135 | 2570 | 2570 | 2570 | 2570 | 0 |
| 77 | 20230901 | 173100 | 3294299135 | 2570 | 2570 | 2570 | 2570 | 0 |
| 78 | 20230901 | 173000 | 3294299135 | 2570 | 2570 | 2570 | 2570 | 0 |
| 79 | 20230901 | 172900 | 3294299135 | 2570 | 2570 | 2570 | 2570 | 0 |
| 80 | 20230901 | 172800 | 3294299135 | 2570 | 2570 | 2570 | 2570 | 0 |
| 81 | 20230901 | 172700 | 3294299135 | 2570 | 2570 | 2570 | 2570 | 0 |
| 82 | 20230901 | 172600 | 3294299135 | 2570 | 2570 | 2570 | 2570 | 0 |
| 83 | 20230901 | 172500 | 3294299135 | 2570 | 2570 | 2570 | 2570 | 0 |
| 84 | 20230901 | 172400 | 3294299135 | 2570 | 2570 | 2570 | 2570 | 0 |
| 85 | 20230901 | 172300 | 3294299135 | 2570 | 2570 | 2570 | 2570 | 0 |
| 86 | 20230901 | 172200 | 3294299135 | 2570 | 2570 | 2570 | 2570 | 0 |
| 87 | 20230901 | 172100 | 3294299135 | 2570 | 2570 | 2570 | 2570 | 0 |
| 88 | 20230901 | 172000 | 3294299135 | 2570 | 2570 | 2570 | 2570 | 0 |
| 89 | 20230901 | 171900 | 3294299135 | 2570 | 2570 | 2570 | 2570 | 0 |
| 90 | 20230901 | 171800 | 3294299135 | 2570 | 2570 | 2570 | 2570 | 0 |
| 91 | 20230901 | 171700 | 3294299135 | 2570 | 2570 | 2570 | 2570 | 0 |
| 92 | 20230901 | 171600 | 3294299135 | 2570 | 2570 | 2570 | 2570 | 24498 |
| 93 | 20230901 | 171500 | 3294299135 | 2570 | 2570 | 2570 | 2570 | 0 |
| 94 | 20230901 | 171400 | 3294299135 | 2570 | 2570 | 2570 | 2570 | 0 |
| 95 | 20230901 | 171300 | 3294299135 | 2570 | 2570 | 2570 | 2570 | 0 |
| 96 | 20230901 | 171200 | 3294299135 | 2570 | 2570 | 2570 | 2570 | 0 |
| 97 | 20230901 | 171100 | 3294299135 | 2570 | 2570 | 2570 | 2570 | 0 |
| 98 | 20230901 | 171000 | 3294299135 | 2570 | 2570 | 2570 | 2570 | 0 |
| 99 | 20230901 | 170900 | 3294299135 | 2570 | 2570 | 2570 | 2570 | 0 |
| 100 | 20230901 | 170800 | 3294299135 | 2570 | 2570 | 2570 | 2570 | 0 |
| 101 | 20230901 | 170700 | 3294299135 | 2570 | 2570 | 2570 | 2570 | 0 |
| 102 | 20230901 | 170600 | 3294299135 | 2570 | 2570 | 2570 | 2570 | 0 |
| 103 | 20230901 | 170500 | 3294299135 | 2570 | 2570 | 2570 | 2570 | 0 |
| 104 | 20230901 | 170400 | 3294299135 | 2570 | 2570 | 2570 | 2570 | 0 |
| 105 | 20230901 | 170300 | 3294299135 | 2570 | 2570 | 2570 | 2570 | 0 |
| 106 | 20230901 | 170200 | 3294299135 | 2570 | 2570 | 2570 | 2570 | 0 |
| 107 | 20230901 | 170100 | 3294299135 | 2570 | 2570 | 2570 | 2570 | 0 |
| 108 | 20230901 | 170000 | 3294299135 | 2570 | 2570 | 2570 | 2570 | 0 |
| 109 | 20230901 | 165900 | 3294299135 | 2570 | 2570 | 2570 | 2570 | 0 |
| 110 | 20230901 | 165800 | 3294299135 | 2570 | 2570 | 2570 | 2570 | 0 |
| 111 | 20230901 | 165700 | 3294299135 | 2570 | 2570 | 2570 | 2570 | 0 |
| 112 | 20230901 | 165600 | 3294299135 | 2570 | 2570 | 2570 | 2570 | 0 |
| 113 | 20230901 | 165500 | 3294299135 | 2570 | 2570 | 2570 | 2570 | 0 |
| 114 | 20230901 | 165400 | 3294299135 | 2570 | 2570 | 2570 | 2570 | 0 |
| 115 | 20230901 | 165300 | 3294299135 | 2570 | 2570 | 2570 | 2570 | 0 |
| 116 | 20230901 | 165200 | 3294299135 | 2570 | 2570 | 2570 | 2570 | 0 |
| 117 | 20230901 | 165100 | 3294299135 | 2570 | 2570 | 2570 | 2570 | 0 |
| 118 | 20230901 | 165000 | 3294299135 | 2570 | 2570 | 2570 | 2570 | 0 |
| 119 | 20230901 | 164900 | 3294299135 | 2570 | 2570 | 2570 | 2570 | 0 |
| 120 | 20230901 | 164800 | 3294299135 | 2570 | 2570 | 2570 | 2570 | 0 |
| 121 | 20230901 | 164700 | 3294299135 | 2570 | 2570 | 2570 | 2570 | 0 |
| 122 | 20230901 | 164600 | 3294299135 | 2570 | 2570 | 2570 | 2570 | 24498 |
| 123 | 20230901 | 164500 | 3294299135 | 2570 | 2570 | 2570 | 2570 | 0 |
| 124 | 20230901 | 164400 | 3294299135 | 2570 | 2570 | 2570 | 2570 | 0 |
| 125 | 20230901 | 164300 | 3294299135 | 2570 | 2570 | 2570 | 2570 | 0 |
| 126 | 20230901 | 164200 | 3294299135 | 2570 | 2570 | 2570 | 2570 | 0 |
| 127 | 20230901 | 164100 | 3294299135 | 2570 | 2570 | 2570 | 2570 | 0 |
| 128 | 20230901 | 164000 | 3294299135 | 2570 | 2570 | 2570 | 2570 | 0 |
| 129 | 20230901 | 163900 | 3294299135 | 2570 | 2570 | 2570 | 2570 | 0 |
| 130 | 20230901 | 163800 | 3294299135 | 2570 | 2570 | 2570 | 2570 | 0 |
| 131 | 20230901 | 163700 | 3294299135 | 2570 | 2570 | 2570 | 2570 | 0 |
| 132 | 20230901 | 163600 | 3294299135 | 2570 | 2570 | 2570 | 2570 | 0 |
| 133 | 20230901 | 163500 | 3294299135 | 2570 | 2570 | 2570 | 2570 | 0 |
| 134 | 20230901 | 163400 | 3294299135 | 2570 | 2570 | 2570 | 2570 | 0 |
| 135 | 20230901 | 163300 | 3294299135 | 2570 | 2570 | 2570 | 2570 | 0 |
| 136 | 20230901 | 163200 | 3294299135 | 2570 | 2570 | 2570 | 2570 | 0 |
| 137 | 20230901 | 163100 | 3294299135 | 2570 | 2570 | 2570 | 2570 | 0 |
| 138 | 20230901 | 163000 | 3294299135 | 2570 | 2570 | 2570 | 2570 | 0 |
| 139 | 20230901 | 162900 | 3294299135 | 2570 | 2570 | 2570 | 2570 | 0 |
| 140 | 20230901 | 162800 | 3294299135 | 2570 | 2570 | 2570 | 2570 | 0 |
| 141 | 20230901 | 162700 | 3294299135 | 2570 | 2570 | 2570 | 2570 | 0 |
| 142 | 20230901 | 162600 | 3294299135 | 2570 | 2570 | 2570 | 2570 | 0 |
| 143 | 20230901 | 162500 | 3294299135 | 2570 | 2570 | 2570 | 2570 | 0 |
| 144 | 20230901 | 162400 | 3294299135 | 2570 | 2570 | 2570 | 2570 | 0 |
| 145 | 20230901 | 162300 | 3294299135 | 2570 | 2570 | 2570 | 2570 | 0 |
| 146 | 20230901 | 162200 | 3294299135 | 2570 | 2570 | 2570 | 2570 | 0 |
| 147 | 20230901 | 162100 | 3294299135 | 2570 | 2570 | 2570 | 2570 | 0 |
| 148 | 20230901 | 162000 | 3294299135 | 2570 | 2570 | 2570 | 2570 | 0 |
| 149 | 20230901 | 161900 | 3294299135 | 2570 | 2570 | 2570 | 2570 | 0 |
| 150 | 20230901 | 161800 | 3294299135 | 2570 | 2570 | 2570 | 2570 | 0 |
| 151 | 20230901 | 161700 | 3294299135 | 2570 | 2570 | 2570 | 2570 | 0 |
| 152 | 20230901 | 161600 | 3294299135 | 2570 | 2570 | 2570 | 2570 | 24498 |
| 153 | 20230901 | 161500 | 3294299135 | 2570 | 2570 | 2570 | 2570 | 0 |
| 154 | 20230901 | 161400 | 3294299135 | 2570 | 2570 | 2570 | 2570 | 0 |
| 155 | 20230901 | 161300 | 3294299135 | 2570 | 2570 | 2570 | 2570 | 0 |
| 156 | 20230901 | 161200 | 3294299135 | 2570 | 2570 | 2570 | 2570 | 0 |
| 157 | 20230901 | 161100 | 3294299135 | 2570 | 2570 | 2570 | 2570 | 0 |
| 158 | 20230901 | 161000 | 3294299135 | 2570 | 2570 | 2570 | 2570 | 0 |
| 159 | 20230901 | 160900 | 3294299135 | 2570 | 2570 | 2570 | 2570 | 0 |
| 160 | 20230901 | 160800 | 3294299135 | 2570 | 2570 | 2570 | 2570 | 0 |
| 161 | 20230901 | 160700 | 3294299135 | 2570 | 2570 | 2570 | 2570 | 0 |
| 162 | 20230901 | 160600 | 3294299135 | 2570 | 2570 | 2570 | 2570 | 0 |
| 163 | 20230901 | 160500 | 3294299135 | 2570 | 2570 | 2570 | 2570 | 0 |
| 164 | 20230901 | 160400 | 3294299135 | 2570 | 2570 | 2570 | 2570 | 0 |
| 165 | 20230901 | 160300 | 3294299135 | 2570 | 2570 | 2570 | 2570 | 0 |
| 166 | 20230901 | 160200 | 3294299135 | 2570 | 2570 | 2570 | 2570 | 0 |
| 167 | 20230901 | 160100 | 3294299135 | 2570 | 2570 | 2570 | 2570 | 0 |
| 168 | 20230901 | 160000 | 3294299135 | 2570 | 2570 | 2570 | 2570 | 0 |
| 169 | 20230901 | 155900 | 3294299135 | 2570 | 2570 | 2570 | 2570 | 0 |
| 170 | 20230901 | 155800 | 3294299135 | 2570 | 2570 | 2570 | 2570 | 0 |
| 171 | 20230901 | 155700 | 3294299135 | 2570 | 2570 | 2570 | 2570 | 0 |
| 172 | 20230901 | 155600 | 3294299135 | 2570 | 2570 | 2570 | 2570 | 0 |
| 173 | 20230901 | 155500 | 3294299135 | 2570 | 2570 | 2570 | 2570 | 0 |
| 174 | 20230901 | 155400 | 3294299135 | 2570 | 2570 | 2570 | 2570 | 0 |
| 175 | 20230901 | 155300 | 3294299135 | 2570 | 2570 | 2570 | 2570 | 0 |
| 176 | 20230901 | 155200 | 3294299135 | 2570 | 2570 | 2570 | 2570 | 0 |
| 177 | 20230901 | 155100 | 3294299135 | 2570 | 2570 | 2570 | 2570 | 0 |
| 178 | 20230901 | 155000 | 3294299135 | 2570 | 2570 | 2570 | 2570 | 0 |
| 179 | 20230901 | 154900 | 3294299135 | 2570 | 2570 | 2570 | 2570 | 0 |
| 180 | 20230901 | 154800 | 3294299135 | 2570 | 2570 | 2570 | 2570 | 0 |
| 181 | 20230901 | 154700 | 3294299135 | 2570 | 2570 | 2570 | 2570 | 0 |
| 182 | 20230901 | 154600 | 3294299135 | 2570 | 2570 | 2570 | 2570 | 24498 |
| 183 | 20230901 | 154500 | 3294299135 | 2570 | 2570 | 2570 | 2570 | 0 |
| 184 | 20230901 | 154400 | 3294299135 | 2570 | 2570 | 2570 | 2570 | 0 |
| 185 | 20230901 | 154300 | 3294299135 | 2570 | 2570 | 2570 | 2570 | 0 |
| 186 | 20230901 | 154200 | 3294299135 | 2570 | 2570 | 2570 | 2570 | 0 |
| 187 | 20230901 | 154100 | 3294299135 | 2570 | 2570 | 2570 | 2570 | 0 |
| 188 | 20230901 | 154000 | 3294299135 | 2570 | 2570 | 2570 | 2570 | 0 |
| 189 | 20230901 | 153900 | 3294299135 | 2570 | 2570 | 2570 | 2570 | 0 |
| 190 | 20230901 | 153800 | 3294299135 | 2570 | 2570 | 2570 | 2570 | 0 |
| 191 | 20230901 | 153700 | 3294299135 | 2570 | 2570 | 2570 | 2570 | 0 |
| 192 | 20230901 | 153600 | 3294299135 | 2570 | 2570 | 2570 | 2570 | 0 |
| 193 | 20230901 | 153500 | 3294299135 | 2570 | 2570 | 2570 | 2570 | 0 |
| 194 | 20230901 | 153400 | 3294299135 | 2570 | 2570 | 2570 | 2570 | 0 |
| 195 | 20230901 | 153300 | 3294299135 | 2570 | 2570 | 2570 | 2570 | 0 |
| 196 | 20230901 | 153200 | 3294299135 | 2570 | 2570 | 2570 | 2570 | 0 |
| 197 | 20230901 | 153100 | 3294299135 | 2570 | 2570 | 2570 | 2570 | 0 |
| 198 | 20230901 | 153000 | 3294299135 | 2570 | 2570 | 2570 | 2570 | 24498 |
| 199 | 20230901 | 152900 | 3231339275 | 2570 | 2570 | 2570 | 2570 | 0 |
| 200 | 20230901 | 152800 | 3231339275 | 2570 | 2570 | 2570 | 2570 | 0 |
| 201 | 20230901 | 152700 | 3231339275 | 2570 | 2570 | 2570 | 2570 | 0 |
| 202 | 20230901 | 152600 | 3231339275 | 2570 | 2570 | 2570 | 2570 | 0 |
| 203 | 20230901 | 152500 | 3231339275 | 2570 | 2570 | 2570 | 2570 | 0 |
| 204 | 20230901 | 152400 | 3231339275 | 2570 | 2570 | 2570 | 2570 | 0 |
| 205 | 20230901 | 152300 | 3231339275 | 2570 | 2570 | 2570 | 2570 | 0 |
| 206 | 20230901 | 152200 | 3231339275 | 2570 | 2570 | 2570 | 2570 | 0 |
| 207 | 20230901 | 152100 | 3231339275 | 2570 | 2570 | 2570 | 2570 | 0 |
| 208 | 20230901 | 152000 | 3231339275 | 2570 | 2570 | 2570 | 2570 | 0 |
| 209 | 20230901 | 151900 | 3231339275 | 2570 | 2570 | 2575 | 2565 | 3664 |
| 210 | 20230901 | 151800 | 3221912845 | 2565 | 2565 | 2575 | 2560 | 1284 |
| 211 | 20230901 | 151700 | 3218620390 | 2575 | 2570 | 2575 | 2550 | 26658 |
| 212 | 20230901 | 151600 | 3150458730 | 2570 | 2565 | 2575 | 2565 | 997 |
| 213 | 20230901 | 151500 | 3147901075 | 2575 | 2575 | 2575 | 2570 | 1317 |
| 214 | 20230901 | 151400 | 3144516335 | 2575 | 2575 | 2575 | 2570 | 1397 |
| 215 | 20230901 | 151300 | 3140925800 | 2575 | 2565 | 2575 | 2560 | 1319 |
| 216 | 20230901 | 151200 | 3137546085 | 2575 | 2560 | 2575 | 2560 | 3021 |
| 217 | 20230901 | 151100 | 3129812010 | 2565 | 2575 | 2575 | 2565 | 1001 |
| 218 | 20230901 | 151000 | 3127244435 | 2565 | 2565 | 2575 | 2565 | 2239 |
| 219 | 20230901 | 150900 | 3121499010 | 2570 | 2570 | 2580 | 2570 | 402 |
| 220 | 20230901 | 150800 | 3120465860 | 2580 | 2580 | 2580 | 2570 | 3780 |
| 221 | 20230901 | 150700 | 3110715560 | 2580 | 2560 | 2580 | 2560 | 14936 |
| 222 | 20230901 | 150600 | 3072246360 | 2560 | 2565 | 2565 | 2560 | 224 |
| 223 | 20230901 | 150500 | 3071672730 | 2565 | 2565 | 2565 | 2565 | 202 |
| 224 | 20230901 | 150400 | 3071154600 | 2565 | 2555 | 2570 | 2555 | 2883 |
| 225 | 20230901 | 150300 | 3063776605 | 2560 | 2560 | 2560 | 2555 | 9651 |
| 226 | 20230901 | 150200 | 3039080045 | 2570 | 2570 | 2570 | 2570 | 0 |
| 227 | 20230901 | 150100 | 3039080045 | 2570 | 2570 | 2570 | 2560 | 4403 |
| 228 | 20230901 | 150000 | 3027796255 | 2570 | 2570 | 2570 | 2570 | 1000 |
| 229 | 20230901 | 145900 | 3025226255 | 2570 | 2570 | 2570 | 2570 | 4 |
| 230 | 20230901 | 145800 | 3025215975 | 2570 | 2565 | 2570 | 2565 | 2965 |
| 231 | 20230901 | 145700 | 3017596150 | 2570 | 2565 | 2570 | 2560 | 3046 |
| 232 | 20230901 | 145600 | 3009789390 | 2570 | 2565 | 2570 | 2565 | 390 |
| 233 | 20230901 | 145500 | 3008787095 | 2570 | 2565 | 2570 | 2565 | 101 |
| 234 | 20230901 | 145400 | 3008528025 | 2570 | 2570 | 2570 | 2565 | 4504 |
| 235 | 20230901 | 145300 | 2996967745 | 2565 | 2565 | 2565 | 2565 | 453 |
| 236 | 20230901 | 145200 | 2995805800 | 2565 | 2565 | 2565 | 2565 | 1 |
| 237 | 20230901 | 145100 | 2995803235 | 2575 | 2575 | 2575 | 2575 | 0 |
| 238 | 20230901 | 145000 | 2995803235 | 2575 | 2570 | 2575 | 2570 | 728 |
| 239 | 20230901 | 144900 | 2993931900 | 2575 | 2575 | 2575 | 2575 | 1 |
| 240 | 20230901 | 144800 | 2993929325 | 2575 | 2570 | 2575 | 2560 | 2277 |
| 241 | 20230901 | 144700 | 2988077475 | 2570 | 2565 | 2575 | 2565 | 1338 |
| 242 | 20230901 | 144600 | 2984643810 | 2565 | 2565 | 2565 | 2565 | 160 |
| 243 | 20230901 | 144500 | 2984233410 | 2575 | 2575 | 2575 | 2570 | 2720 |
| 244 | 20230901 | 144400 | 2977231420 | 2575 | 2575 | 2575 | 2575 | 510 |
| 245 | 20230901 | 144300 | 2975918170 | 2575 | 2575 | 2575 | 2575 | 1 |
| 246 | 20230901 | 144200 | 2975915595 | 2570 | 2570 | 2570 | 2570 | 0 |
| 247 | 20230901 | 144100 | 2975915595 | 2570 | 2570 | 2570 | 2570 | 20 |
| 248 | 20230901 | 144000 | 2975864195 | 2570 | 2570 | 2575 | 2570 | 1087 |
| 249 | 20230901 | 143900 | 2973070600 | 2575 | 2575 | 2575 | 2575 | 800 |
| 250 | 20230901 | 143800 | 2971010600 | 2575 | 2570 | 2575 | 2570 | 101 |
| 251 | 20230901 | 143700 | 2970751025 | 2575 | 2575 | 2575 | 2570 | 3 |
| 252 | 20230901 | 143600 | 2970743305 | 2570 | 2580 | 2580 | 2570 | 4322 |
| 253 | 20230901 | 143500 | 2959614140 | 2580 | 2570 | 2580 | 2570 | 9278 |
| 254 | 20230901 | 143400 | 2935726735 | 2570 | 2565 | 2570 | 2565 | 31 |
| 255 | 20230901 | 143300 | 2935647215 | 2570 | 2570 | 2570 | 2570 | 124 |
| 256 | 20230901 | 143200 | 2935328535 | 2575 | 2575 | 2575 | 2570 | 3432 |
| 257 | 20230901 | 143100 | 2926508285 | 2570 | 2570 | 2570 | 2570 | 843 |
| 258 | 20230901 | 143000 | 2924341775 | 2570 | 2565 | 2570 | 2565 | 7957 |
| 259 | 20230901 | 142900 | 2903906625 | 2565 | 2565 | 2565 | 2565 | 4455 |
| 260 | 20230901 | 142800 | 2892479550 | 2560 | 2565 | 2565 | 2560 | 56 |
| 261 | 20230901 | 142700 | 2892336185 | 2565 | 2565 | 2565 | 2565 | 0 |
| 262 | 20230901 | 142600 | 2892336185 | 2565 | 2565 | 2565 | 2560 | 122 |
| 263 | 20230901 | 142500 | 2892023755 | 2560 | 2565 | 2565 | 2560 | 230 |
| 264 | 20230901 | 142400 | 2891434450 | 2565 | 2565 | 2565 | 2565 | 92 |
| 265 | 20230901 | 142300 | 2891198470 | 2565 | 2560 | 2565 | 2560 | 6251 |
| 266 | 20230901 | 142200 | 2875195760 | 2565 | 2565 | 2565 | 2565 | 31 |
| 267 | 20230901 | 142100 | 2875116245 | 2570 | 2570 | 2570 | 2570 | 1 |
| 268 | 20230901 | 142000 | 2875113675 | 2565 | 2560 | 2565 | 2560 | 218 |
| 269 | 20230901 | 141900 | 2874554595 | 2565 | 2565 | 2565 | 2560 | 25 |
| 270 | 20230901 | 141800 | 2874490510 | 2570 | 2570 | 2570 | 2565 | 470 |
| 271 | 20230901 | 141700 | 2873282760 | 2570 | 2570 | 2570 | 2570 | 1 |
| 272 | 20230901 | 141600 | 2873280190 | 2555 | 2555 | 2555 | 2555 | 432 |
| 273 | 20230901 | 141500 | 2872176430 | 2570 | 2560 | 2570 | 2560 | 2809 |
| 274 | 20230901 | 141400 | 2864985380 | 2570 | 2565 | 2570 | 2565 | 10 |
| 275 | 20230901 | 141300 | 2864959725 | 2570 | 2570 | 2570 | 2565 | 2751 |
| 276 | 20230901 | 141200 | 2857902655 | 2570 | 2565 | 2570 | 2565 | 135 |
| 277 | 20230901 | 141100 | 2857556375 | 2570 | 2570 | 2570 | 2570 | 19 |
| 278 | 20230901 | 141000 | 2857507545 | 2575 | 2570 | 2575 | 2570 | 369 |
| 279 | 20230901 | 140900 | 2856558605 | 2570 | 2570 | 2570 | 2570 | 1509 |
| 280 | 20230901 | 140800 | 2852680475 | 2570 | 2570 | 2570 | 2570 | 0 |
| 281 | 20230901 | 140700 | 2852680475 | 2570 | 2570 | 2570 | 2570 | 100 |
| 282 | 20230901 | 140600 | 2852423475 | 2570 | 2565 | 2570 | 2565 | 602 |
| 283 | 20230901 | 140500 | 2850877110 | 2575 | 2570 | 2575 | 2560 | 2395 |
| 284 | 20230901 | 140400 | 2844722515 | 2575 | 2575 | 2575 | 2570 | 1843 |
| 285 | 20230901 | 140300 | 2839985000 | 2575 | 2575 | 2575 | 2575 | 10 |
| 286 | 20230901 | 140200 | 2839959250 | 2570 | 2570 | 2575 | 2570 | 6661 |
| 287 | 20230901 | 140100 | 2822837880 | 2570 | 2570 | 2570 | 2570 | 4 |
| 288 | 20230901 | 140000 | 2822827600 | 2570 | 2570 | 2570 | 2565 | 412 |
| 289 | 20230901 | 135900 | 2821769085 | 2570 | 2570 | 2570 | 2570 | 61 |
| 290 | 20230901 | 135800 | 2821612315 | 2565 | 2560 | 2565 | 2560 | 1345 |
| 291 | 20230901 | 135700 | 2818163650 | 2560 | 2560 | 2565 | 2560 | 1219 |
| 292 | 20230901 | 135600 | 2815043005 | 2565 | 2565 | 2565 | 2565 | 0 |
| 293 | 20230901 | 135500 | 2815043005 | 2565 | 2560 | 2565 | 2560 | 21 |
| 294 | 20230901 | 135400 | 2814989240 | 2555 | 2565 | 2565 | 2555 | 4956 |
| 295 | 20230901 | 135300 | 2802317225 | 2565 | 2565 | 2570 | 2565 | 1740 |
| 296 | 20230901 | 135200 | 2797854120 | 2565 | 2565 | 2565 | 2560 | 3565 |
| 297 | 20230901 | 135100 | 2788709965 | 2570 | 2570 | 2570 | 2570 | 1 |
| 298 | 20230901 | 135000 | 2788707395 | 2565 | 2570 | 2570 | 2565 | 118 |
| 299 | 20230901 | 134900 | 2788404220 | 2565 | 2565 | 2570 | 2565 | 126 |
| 300 | 20230901 | 134800 | 2788081025 | 2570 | 2565 | 2570 | 2565 | 26 |
| 301 | 20230901 | 134700 | 2788014330 | 2565 | 2570 | 2570 | 2565 | 43 |
| 302 | 20230901 | 134600 | 2787903945 | 2570 | 2570 | 2570 | 2570 | 35 |
| 303 | 20230901 | 134500 | 2787813995 | 2570 | 2565 | 2570 | 2565 | 2956 |
| 304 | 20230901 | 134400 | 2780229055 | 2565 | 2565 | 2570 | 2565 | 8088 |
| 305 | 20230901 | 134300 | 2759460895 | 2565 | 2565 | 2565 | 2565 | 25 |
| 306 | 20230901 | 134200 | 2759396770 | 2565 | 2560 | 2565 | 2560 | 3600 |
| 307 | 20230901 | 134100 | 2750163070 | 2560 | 2560 | 2560 | 2560 | 675 |
| 308 | 20230901 | 134000 | 2748435070 | 2555 | 2560 | 2560 | 2555 | 585 |
| 309 | 20230901 | 133900 | 2746938850 | 2560 | 2560 | 2560 | 2560 | 53 |
| 310 | 20230901 | 133800 | 2746803170 | 2555 | 2560 | 2560 | 2555 | 315 |
| 311 | 20230901 | 133700 | 2745996820 | 2560 | 2560 | 2565 | 2555 | 1099 |
| 312 | 20230901 | 133600 | 2743188035 | 2565 | 2565 | 2565 | 2565 | 11 |
| 313 | 20230901 | 133500 | 2743159820 | 2560 | 2560 | 2560 | 2555 | 508 |
| 314 | 20230901 | 133400 | 2741859390 | 2560 | 2560 | 2560 | 2560 | 929 |
| 315 | 20230901 | 133300 | 2739481150 | 2555 | 2555 | 2555 | 2555 | 0 |
| 316 | 20230901 | 133200 | 2739481150 | 2555 | 2555 | 2555 | 2555 | 1000 |
| 317 | 20230901 | 133100 | 2736926150 | 2560 | 2560 | 2560 | 2560 | 2 |
| 318 | 20230901 | 133000 | 2736921030 | 2560 | 2560 | 2560 | 2560 | 2580 |
| 319 | 20230901 | 132900 | 2730316230 | 2560 | 2560 | 2560 | 2560 | 1 |
| 320 | 20230901 | 132800 | 2730313670 | 2560 | 2560 | 2560 | 2560 | 0 |
| 321 | 20230901 | 132700 | 2730313670 | 2560 | 2560 | 2560 | 2560 | 33 |
| 322 | 20230901 | 132600 | 2730229190 | 2560 | 2555 | 2560 | 2555 | 201 |
| 323 | 20230901 | 132500 | 2729715630 | 2555 | 2555 | 2555 | 2555 | 200 |
| 324 | 20230901 | 132400 | 2729204630 | 2555 | 2555 | 2555 | 2555 | 5499 |
| 325 | 20230901 | 132300 | 2715154685 | 2560 | 2560 | 2560 | 2560 | 1 |
| 326 | 20230901 | 132200 | 2715152125 | 2555 | 2555 | 2560 | 2555 | 1308 |
| 327 | 20230901 | 132100 | 2711809740 | 2560 | 2560 | 2560 | 2560 | 1 |
| 328 | 20230901 | 132000 | 2711807180 | 2560 | 2555 | 2560 | 2555 | 1683 |
| 329 | 20230901 | 131900 | 2707498900 | 2560 | 2555 | 2560 | 2555 | 5758 |
| 330 | 20230901 | 131800 | 2692759420 | 2555 | 2555 | 2555 | 2555 | 110 |
| 331 | 20230901 | 131700 | 2692478370 | 2560 | 2550 | 2560 | 2550 | 207 |
| 332 | 20230901 | 131600 | 2691949370 | 2550 | 2550 | 2550 | 2550 | 0 |
| 333 | 20230901 | 131500 | 2691949370 | 2550 | 2550 | 2550 | 2550 | 5000 |
| 334 | 20230901 | 131400 | 2679199370 | 2560 | 2555 | 2560 | 2555 | 1695 |
| 335 | 20230901 | 131300 | 2674865170 | 2560 | 2560 | 2560 | 2555 | 1230 |
| 336 | 20230901 | 131200 | 2671722015 | 2555 | 2555 | 2560 | 2550 | 1921 |
| 337 | 20230901 | 131100 | 2666814085 | 2555 | 2560 | 2560 | 2555 | 2071 |
| 338 | 20230901 | 131000 | 2661522465 | 2555 | 2560 | 2560 | 2555 | 1183 |
| 339 | 20230901 | 130900 | 2658499895 | 2555 | 2555 | 2560 | 2555 | 11469 |
| 340 | 20230901 | 130800 | 2629186715 | 2555 | 2550 | 2555 | 2550 | 23 |
| 341 | 20230901 | 130700 | 2629128060 | 2550 | 2555 | 2555 | 2550 | 1041 |
| 342 | 20230901 | 130600 | 2626472805 | 2555 | 2555 | 2555 | 2555 | 1664 |
| 343 | 20230901 | 130500 | 2622221285 | 2555 | 2555 | 2555 | 2555 | 153 |
| 344 | 20230901 | 130400 | 2621830370 | 2555 | 2555 | 2555 | 2555 | 1 |
| 345 | 20230901 | 130300 | 2621827815 | 2555 | 2555 | 2555 | 2555 | 0 |
| 346 | 20230901 | 130200 | 2621827815 | 2555 | 2555 | 2555 | 2550 | 217 |
| 347 | 20230901 | 130100 | 2621274445 | 2555 | 2560 | 2560 | 2555 | 1570 |
| 348 | 20230901 | 130000 | 2617263090 | 2555 | 2560 | 2560 | 2555 | 4885 |
| 349 | 20230901 | 125900 | 2604757495 | 2565 | 2565 | 2565 | 2565 | 2411 |
| 350 | 20230901 | 125800 | 2598573280 | 2565 | 2565 | 2565 | 2560 | 312 |
| 351 | 20230901 | 125700 | 2597774545 | 2565 | 2560 | 2565 | 2560 | 86 |
| 352 | 20230901 | 125600 | 2597553980 | 2560 | 2565 | 2565 | 2560 | 143 |
| 353 | 20230901 | 125500 | 2597187535 | 2565 | 2560 | 2565 | 2560 | 6438 |
| 354 | 20230901 | 125400 | 2580706250 | 2560 | 2560 | 2560 | 2560 | 501 |
| 355 | 20230901 | 125300 | 2579423690 | 2560 | 2560 | 2560 | 2560 | 500 |
| 356 | 20230901 | 125200 | 2578143690 | 2565 | 2565 | 2565 | 2565 | 28 |
| 357 | 20230901 | 125100 | 2578071870 | 2560 | 2565 | 2565 | 2560 | 11 |
| 358 | 20230901 | 125000 | 2578043705 | 2565 | 2565 | 2565 | 2565 | 50 |
| 359 | 20230901 | 124900 | 2577915455 | 2565 | 2565 | 2565 | 2560 | 941 |
| 360 | 20230901 | 124800 | 2575502720 | 2565 | 2565 | 2565 | 2565 | 0 |
| 361 | 20230901 | 124700 | 2575502720 | 2565 | 2565 | 2565 | 2565 | 0 |
| 362 | 20230901 | 124600 | 2575502720 | 2565 | 2560 | 2565 | 2560 | 2994 |
| 363 | 20230901 | 124500 | 2567837955 | 2560 | 2560 | 2560 | 2560 | 197 |
| 364 | 20230901 | 124400 | 2567333635 | 2560 | 2560 | 2560 | 2560 | 1 |
| 365 | 20230901 | 124300 | 2567331075 | 2560 | 2560 | 2560 | 2560 | 1030 |
| 366 | 20230901 | 124200 | 2564694275 | 2560 | 2565 | 2565 | 2560 | 2716 |
| 367 | 20230901 | 124100 | 2557741300 | 2565 | 2565 | 2565 | 2565 | 288 |
| 368 | 20230901 | 124000 | 2557002580 | 2565 | 2565 | 2565 | 2565 | 6 |
| 369 | 20230901 | 123900 | 2556987190 | 2565 | 2560 | 2565 | 2560 | 403 |
| 370 | 20230901 | 123800 | 2555955505 | 2560 | 2560 | 2565 | 2560 | 2536 |
| 371 | 20230901 | 123700 | 2549463340 | 2560 | 2560 | 2560 | 2560 | 22 |
| 372 | 20230901 | 123600 | 2549407020 | 2560 | 2560 | 2560 | 2560 | 1 |
| 373 | 20230901 | 123500 | 2549404460 | 2555 | 2555 | 2555 | 2555 | 1373 |
| 374 | 20230901 | 123400 | 2545896445 | 2560 | 2560 | 2560 | 2555 | 153 |
| 375 | 20230901 | 123300 | 2545504780 | 2560 | 2555 | 2560 | 2555 | 51 |
| 376 | 20230901 | 123200 | 2545374470 | 2555 | 2555 | 2555 | 2555 | 5272 |
| 377 | 20230901 | 123100 | 2531904510 | 2555 | 2555 | 2560 | 2555 | 653 |
| 378 | 20230901 | 123000 | 2530236090 | 2555 | 2555 | 2560 | 2555 | 5734 |
| 379 | 20230901 | 122900 | 2515585710 | 2555 | 2550 | 2555 | 2550 | 13390 |
| 380 | 20230901 | 122800 | 2481441130 | 2550 | 2545 | 2550 | 2545 | 21399 |
| 381 | 20230901 | 122700 | 2426873780 | 2530 | 2540 | 2545 | 2530 | 5459 |
| 382 | 20230901 | 122600 | 2412999035 | 2540 | 2540 | 2540 | 2540 | 35 |
| 383 | 20230901 | 122500 | 2412910135 | 2540 | 2525 | 2540 | 2510 | 44381 |
| 384 | 20230901 | 122400 | 2301200930 | 2515 | 2540 | 2540 | 2515 | 30001 |
| 385 | 20230901 | 122300 | 2225654550 | 2555 | 2550 | 2555 | 2535 | 1657 |
| 386 | 20230901 | 122200 | 2221448705 | 2550 | 2545 | 2550 | 2545 | 1293 |
| 387 | 20230901 | 122100 | 2218152515 | 2550 | 2550 | 2550 | 2550 | 1 |
| 388 | 20230901 | 122000 | 2218149965 | 2550 | 2550 | 2550 | 2550 | 825 |
| 389 | 20230901 | 121900 | 2216046215 | 2550 | 2550 | 2550 | 2550 | 521 |
| 390 | 20230901 | 121800 | 2214717665 | 2555 | 2550 | 2555 | 2550 | 4546 |
| 391 | 20230901 | 121700 | 2203125360 | 2550 | 2545 | 2550 | 2545 | 1257 |
| 392 | 20230901 | 121600 | 2199926290 | 2535 | 2540 | 2540 | 2535 | 539 |
| 393 | 20230901 | 121500 | 2198557245 | 2540 | 2540 | 2540 | 2540 | 158 |
| 394 | 20230901 | 121400 | 2198155925 | 2540 | 2545 | 2545 | 2540 | 220 |
| 395 | 20230901 | 121300 | 2197597080 | 2545 | 2530 | 2545 | 2530 | 9241 |
| 396 | 20230901 | 121200 | 2174139715 | 2530 | 2530 | 2530 | 2525 | 1991 |
| 397 | 20230901 | 121100 | 2169102935 | 2530 | 2530 | 2530 | 2520 | 5965 |
| 398 | 20230901 | 121000 | 2154045055 | 2530 | 2535 | 2535 | 2510 | 25363 |
| 399 | 20230901 | 120900 | 2090281750 | 2525 | 2525 | 2535 | 2520 | 15736 |
| 400 | 20230901 | 120800 | 2050548915 | 2525 | 2530 | 2545 | 2500 | 74871 |
| 401 | 20230901 | 120700 | 1862530685 | 2525 | 2540 | 2540 | 2525 | 7524 |
| 402 | 20230901 | 120600 | 1843516555 | 2530 | 2540 | 2540 | 2530 | 15981 |
| 403 | 20230901 | 120500 | 1803047370 | 2540 | 2545 | 2545 | 2535 | 8421 |
| 404 | 20230901 | 120400 | 1781649980 | 2545 | 2545 | 2545 | 2545 | 1274 |
| 405 | 20230901 | 120300 | 1778407650 | 2545 | 2550 | 2550 | 2540 | 9363 |
| 406 | 20230901 | 120200 | 1754578320 | 2550 | 2550 | 2550 | 2550 | 101 |
| 407 | 20230901 | 120100 | 1754320770 | 2550 | 2560 | 2560 | 2545 | 20311 |
| 408 | 20230901 | 120000 | 1702479805 | 2560 | 2560 | 2560 | 2560 | 0 |
| 409 | 20230901 | 115900 | 1702479805 | 2560 | 2550 | 2560 | 2550 | 1389 |
| 410 | 20230901 | 115800 | 1698924045 | 2560 | 2560 | 2560 | 2560 | 384 |
| 411 | 20230901 | 115700 | 1697941005 | 2560 | 2560 | 2560 | 2560 | 0 |
| 412 | 20230901 | 115600 | 1697941005 | 2560 | 2555 | 2560 | 2555 | 966 |
| 413 | 20230901 | 115500 | 1695469885 | 2560 | 2560 | 2560 | 2560 | 1125 |
| 414 | 20230901 | 115400 | 1692589885 | 2555 | 2560 | 2560 | 2555 | 40 |
| 415 | 20230901 | 115300 | 1692487680 | 2555 | 2555 | 2560 | 2555 | 3107 |
| 416 | 20230901 | 115200 | 1684548790 | 2555 | 2560 | 2560 | 2555 | 52 |
| 417 | 20230901 | 115100 | 1684415675 | 2560 | 2555 | 2560 | 2555 | 965 |
| 418 | 20230901 | 115000 | 1681950080 | 2560 | 2550 | 2560 | 2550 | 16234 |
| 419 | 20230901 | 114900 | 1640551695 | 2550 | 2555 | 2555 | 2550 | 14352 |
| 420 | 20230901 | 114800 | 1603882390 | 2560 | 2560 | 2560 | 2560 | 34 |
| 421 | 20230901 | 114700 | 1603795350 | 2560 | 2560 | 2565 | 2560 | 269 |
| 422 | 20230901 | 114600 | 1603106675 | 2560 | 2560 | 2560 | 2560 | 448 |
| 423 | 20230901 | 114500 | 1601959795 | 2560 | 2565 | 2565 | 2560 | 7409 |
| 424 | 20230901 | 114400 | 1582990255 | 2565 | 2565 | 2565 | 2565 | 560 |
| 425 | 20230901 | 114300 | 1581553855 | 2560 | 2565 | 2565 | 2560 | 250 |
| 426 | 20230901 | 114200 | 1580913835 | 2565 | 2560 | 2565 | 2560 | 2006 |
| 427 | 20230901 | 114100 | 1575778470 | 2565 | 2565 | 2565 | 2565 | 79 |
| 428 | 20230901 | 114000 | 1575575835 | 2570 | 2570 | 2570 | 2570 | 2 |
| 429 | 20230901 | 113900 | 1575570695 | 2565 | 2565 | 2565 | 2565 | 1043 |
| 430 | 20230901 | 113800 | 1572895400 | 2565 | 2565 | 2565 | 2565 | 489 |
| 431 | 20230901 | 113700 | 1571641115 | 2565 | 2565 | 2565 | 2565 | 1289 |
| 432 | 20230901 | 113600 | 1568334830 | 2565 | 2565 | 2565 | 2560 | 19931 |
| 433 | 20230901 | 113500 | 1517284340 | 2565 | 2565 | 2565 | 2565 | 4001 |
| 434 | 20230901 | 113400 | 1507021775 | 2565 | 2565 | 2565 | 2565 | 7 |
| 435 | 20230901 | 113300 | 1507003820 | 2565 | 2570 | 2570 | 2565 | 1891 |
| 436 | 20230901 | 113200 | 1502153350 | 2570 | 2570 | 2570 | 2570 | 1 |
| 437 | 20230901 | 113100 | 1502150780 | 2570 | 2570 | 2570 | 2565 | 61 |
| 438 | 20230901 | 113000 | 1501994210 | 2570 | 2570 | 2570 | 2570 | 19 |
| 439 | 20230901 | 112900 | 1501945380 | 2570 | 2570 | 2570 | 2570 | 205 |
| 440 | 20230901 | 112800 | 1501418530 | 2570 | 2575 | 2575 | 2570 | 1134 |
| 441 | 20230901 | 112700 | 1498504140 | 2575 | 2575 | 2575 | 2575 | 2 |
| 442 | 20230901 | 112600 | 1498498990 | 2575 | 2575 | 2575 | 2570 | 4365 |
| 443 | 20230901 | 112500 | 1487279900 | 2575 | 2575 | 2575 | 2575 | 279 |
| 444 | 20230901 | 112400 | 1486561475 | 2575 | 2570 | 2575 | 2570 | 4 |
| 445 | 20230901 | 112300 | 1486551185 | 2575 | 2580 | 2580 | 2575 | 5 |
| 446 | 20230901 | 112200 | 1486538290 | 2580 | 2575 | 2580 | 2575 | 3189 |
| 447 | 20230901 | 112100 | 1478319050 | 2575 | 2570 | 2575 | 2570 | 8 |
| 448 | 20230901 | 112000 | 1478298475 | 2575 | 2575 | 2575 | 2570 | 533 |
| 449 | 20230901 | 111900 | 1476928500 | 2570 | 2575 | 2575 | 2565 | 12306 |
| 450 | 20230901 | 111800 | 1445298075 | 2575 | 2575 | 2575 | 2575 | 2 |
| 451 | 20230901 | 111700 | 1445292925 | 2575 | 2575 | 2575 | 2575 | 12 |
| 452 | 20230901 | 111600 | 1445262025 | 2575 | 2575 | 2575 | 2575 | 2735 |
| 453 | 20230901 | 111500 | 1438219400 | 2575 | 2575 | 2575 | 2575 | 4520 |
| 454 | 20230901 | 111400 | 1426580400 | 2575 | 2575 | 2575 | 2575 | 1839 |
| 455 | 20230901 | 111300 | 1421844975 | 2575 | 2575 | 2575 | 2570 | 83 |
| 456 | 20230901 | 111200 | 1421631650 | 2570 | 2575 | 2575 | 2570 | 202 |
| 457 | 20230901 | 111100 | 1421112500 | 2575 | 2570 | 2575 | 2570 | 91 |
| 458 | 20230901 | 111000 | 1420878620 | 2575 | 2575 | 2575 | 2575 | 503 |
| 459 | 20230901 | 110900 | 1419583395 | 2575 | 2575 | 2575 | 2575 | 7 |
| 460 | 20230901 | 110800 | 1419565370 | 2575 | 2575 | 2575 | 2575 | 2 |
| 461 | 20230901 | 110700 | 1419560220 | 2575 | 2575 | 2575 | 2565 | 4037 |
| 462 | 20230901 | 110600 | 1409205275 | 2575 | 2570 | 2580 | 2570 | 568 |
| 463 | 20230901 | 110500 | 1407745500 | 2570 | 2580 | 2580 | 2570 | 7094 |
| 464 | 20230901 | 110400 | 1389488440 | 2580 | 2580 | 2580 | 2580 | 2 |
| 465 | 20230901 | 110300 | 1389483280 | 2580 | 2575 | 2580 | 2575 | 1339 |
| 466 | 20230901 | 110200 | 1386035340 | 2575 | 2575 | 2575 | 2575 | 3705 |
| 467 | 20230901 | 110100 | 1376494965 | 2575 | 2570 | 2575 | 2570 | 564 |
| 468 | 20230901 | 110000 | 1375045475 | 2570 | 2575 | 2575 | 2560 | 18965 |
| 469 | 20230901 | 105900 | 1326364800 | 2570 | 2570 | 2570 | 2565 | 3901 |
| 470 | 20230901 | 105800 | 1316339580 | 2570 | 2570 | 2570 | 2570 | 215 |
| 471 | 20230901 | 105700 | 1315787030 | 2570 | 2570 | 2570 | 2570 | 66 |
| 472 | 20230901 | 105600 | 1315617410 | 2570 | 2570 | 2570 | 2570 | 6 |
| 473 | 20230901 | 105500 | 1315601990 | 2570 | 2560 | 2570 | 2560 | 3301 |
| 474 | 20230901 | 105400 | 1307145390 | 2570 | 2575 | 2575 | 2565 | 2495 |
| 475 | 20230901 | 105300 | 1300744090 | 2575 | 2575 | 2575 | 2570 | 302 |
| 476 | 20230901 | 105200 | 1299967940 | 2575 | 2575 | 2575 | 2575 | 2 |
| 477 | 20230901 | 105100 | 1299962790 | 2570 | 2570 | 2575 | 2570 | 5549 |
| 478 | 20230901 | 105000 | 1285701855 | 2570 | 2570 | 2570 | 2570 | 4 |
| 479 | 20230901 | 104900 | 1285691575 | 2565 | 2570 | 2570 | 2565 | 233 |
| 480 | 20230901 | 104800 | 1285093795 | 2570 | 2570 | 2570 | 2570 | 3 |
| 481 | 20230901 | 104700 | 1285086085 | 2570 | 2575 | 2575 | 2570 | 4 |
| 482 | 20230901 | 104600 | 1285075800 | 2575 | 2565 | 2575 | 2565 | 202 |
| 483 | 20230901 | 104500 | 1284557660 | 2580 | 2580 | 2580 | 2580 | 0 |
| 484 | 20230901 | 104400 | 1284557660 | 2580 | 2570 | 2580 | 2560 | 4003 |
| 485 | 20230901 | 104300 | 1274291935 | 2570 | 2570 | 2570 | 2570 | 1301 |
| 486 | 20230901 | 104200 | 1270948365 | 2570 | 2570 | 2570 | 2570 | 1030 |
| 487 | 20230901 | 104100 | 1268301265 | 2570 | 2575 | 2575 | 2570 | 2000 |
| 488 | 20230901 | 104000 | 1263158085 | 2575 | 2575 | 2580 | 2575 | 1017 |
| 489 | 20230901 | 103900 | 1260539235 | 2575 | 2580 | 2580 | 2575 | 2012 |
| 490 | 20230901 | 103800 | 1255350775 | 2580 | 2580 | 2580 | 2580 | 200 |
| 491 | 20230901 | 103700 | 1254834775 | 2575 | 2575 | 2575 | 2575 | 39 |
| 492 | 20230901 | 103600 | 1254734350 | 2575 | 2580 | 2580 | 2575 | 7100 |
| 493 | 20230901 | 103500 | 1236451150 | 2585 | 2585 | 2585 | 2580 | 2850 |
| 494 | 20230901 | 103400 | 1229096400 | 2585 | 2585 | 2585 | 2585 | 279 |
| 495 | 20230901 | 103300 | 1228375185 | 2590 | 2590 | 2590 | 2580 | 4658 |
| 496 | 20230901 | 103200 | 1216336530 | 2585 | 2590 | 2595 | 2585 | 1807 |
| 497 | 20230901 | 103100 | 1211657690 | 2590 | 2585 | 2590 | 2580 | 11257 |
| 498 | 20230901 | 103000 | 1182513255 | 2585 | 2585 | 2585 | 2575 | 2907 |
| 499 | 20230901 | 102900 | 1175000240 | 2590 | 2585 | 2590 | 2580 | 1443 |
| 500 | 20230901 | 102800 | 1171269310 | 2585 | 2575 | 2585 | 2575 | 8760 |
| 501 | 20230901 | 102700 | 1148637845 | 2575 | 2575 | 2575 | 2575 | 4901 |
| 502 | 20230901 | 102600 | 1136017770 | 2575 | 2575 | 2575 | 2570 | 4562 |
| 503 | 20230901 | 102500 | 1124290410 | 2570 | 2570 | 2575 | 2570 | 725 |
| 504 | 20230901 | 102400 | 1122424660 | 2575 | 2575 | 2575 | 2570 | 6826 |
| 505 | 20230901 | 102300 | 1104847925 | 2575 | 2560 | 2575 | 2560 | 25029 |
| 506 | 20230901 | 102200 | 1040601055 | 2565 | 2565 | 2565 | 2560 | 3526 |
| 507 | 20230901 | 102100 | 1031573310 | 2560 | 2555 | 2560 | 2555 | 5856 |
| 508 | 20230901 | 102000 | 1016582570 | 2555 | 2560 | 2560 | 2555 | 930 |
| 509 | 20230901 | 101900 | 1014201920 | 2555 | 2560 | 2560 | 2555 | 1541 |
| 510 | 20230901 | 101800 | 1010264650 | 2555 | 2555 | 2555 | 2555 | 10 |
| 511 | 20230901 | 101700 | 1010239100 | 2555 | 2555 | 2555 | 2555 | 160 |
| 512 | 20230901 | 101600 | 1009830300 | 2555 | 2555 | 2555 | 2550 | 11521 |
| 513 | 20230901 | 101500 | 980449820 | 2555 | 2555 | 2555 | 2555 | 7793 |
| 514 | 20230901 | 101400 | 960538705 | 2555 | 2560 | 2560 | 2555 | 946 |
| 515 | 20230901 | 101300 | 958117945 | 2560 | 2560 | 2560 | 2560 | 488 |
| 516 | 20230901 | 101200 | 956868665 | 2560 | 2560 | 2560 | 2560 | 261 |
| 517 | 20230901 | 101100 | 956200505 | 2555 | 2560 | 2560 | 2550 | 6044 |
| 518 | 20230901 | 101000 | 940757005 | 2560 | 2560 | 2560 | 2560 | 1939 |
| 519 | 20230901 | 100900 | 935793165 | 2560 | 2560 | 2560 | 2560 | 601 |
| 520 | 20230901 | 100800 | 934254605 | 2565 | 2560 | 2565 | 2560 | 459 |
| 521 | 20230901 | 100700 | 933079510 | 2565 | 2565 | 2565 | 2565 | 60 |
| 522 | 20230901 | 100600 | 932925610 | 2565 | 2560 | 2565 | 2560 | 6436 |
| 523 | 20230901 | 100500 | 916443405 | 2565 | 2565 | 2565 | 2565 | 2612 |
| 524 | 20230901 | 100400 | 909743625 | 2570 | 2570 | 2575 | 2570 | 3079 |
| 525 | 20230901 | 100300 | 901826700 | 2570 | 2570 | 2570 | 2570 | 2131 |
| 526 | 20230901 | 100200 | 896350030 | 2570 | 2570 | 2570 | 2565 | 958 |
| 527 | 20230901 | 100100 | 893890770 | 2570 | 2570 | 2575 | 2570 | 3076 |
| 528 | 20230901 | 100000 | 885984440 | 2570 | 2575 | 2575 | 2570 | 2606 |
| 529 | 20230901 | 095900 | 879287000 | 2575 | 2575 | 2585 | 2575 | 4833 |
| 530 | 20230901 | 095800 | 866842005 | 2585 | 2585 | 2585 | 2585 | 33 |
| 531 | 20230901 | 095700 | 866756700 | 2590 | 2590 | 2590 | 2590 | 1 |
| 532 | 20230901 | 095600 | 866754110 | 2590 | 2575 | 2590 | 2570 | 5821 |
| 533 | 20230901 | 095500 | 851780445 | 2575 | 2585 | 2585 | 2575 | 15200 |
| 534 | 20230901 | 095400 | 812571190 | 2585 | 2585 | 2585 | 2585 | 4307 |
| 535 | 20230901 | 095300 | 801437595 | 2585 | 2585 | 2585 | 2585 | 1590 |
| 536 | 20230901 | 095200 | 797327445 | 2590 | 2590 | 2590 | 2590 | 1049 |
| 537 | 20230901 | 095100 | 794610535 | 2590 | 2590 | 2590 | 2590 | 3 |
| 538 | 20230901 | 095000 | 794602765 | 2585 | 2580 | 2585 | 2580 | 1010 |
| 539 | 20230901 | 094900 | 791991925 | 2580 | 2585 | 2585 | 2580 | 4444 |
| 540 | 20230901 | 094800 | 780509445 | 2585 | 2585 | 2585 | 2585 | 6398 |
| 541 | 20230901 | 094700 | 763970615 | 2585 | 2585 | 2585 | 2585 | 2300 |
| 542 | 20230901 | 094600 | 758025115 | 2585 | 2590 | 2590 | 2585 | 4010 |
| 543 | 20230901 | 094500 | 747653740 | 2590 | 2590 | 2590 | 2585 | 1847 |
| 544 | 20230901 | 094400 | 742873295 | 2595 | 2590 | 2595 | 2585 | 931 |
| 545 | 20230901 | 094300 | 740460500 | 2590 | 2595 | 2600 | 2590 | 5721 |
| 546 | 20230901 | 094200 | 725620845 | 2595 | 2595 | 2600 | 2595 | 1126 |
| 547 | 20230901 | 094100 | 722698360 | 2595 | 2600 | 2600 | 2590 | 4722 |
| 548 | 20230901 | 094000 | 710450060 | 2600 | 2600 | 2600 | 2595 | 1752 |
| 549 | 20230901 | 093900 | 705894865 | 2600 | 2600 | 2605 | 2595 | 8705 |
| 550 | 20230901 | 093800 | 683269805 | 2600 | 2605 | 2605 | 2600 | 29119 |
| 551 | 20230901 | 093700 | 607524680 | 2600 | 2600 | 2600 | 2595 | 25170 |
| 552 | 20230901 | 093600 | 542083805 | 2600 | 2600 | 2600 | 2595 | 6073 |
| 553 | 20230901 | 093500 | 526302765 | 2600 | 2595 | 2600 | 2595 | 7383 |
| 554 | 20230901 | 093400 | 507143360 | 2595 | 2595 | 2600 | 2595 | 4335 |
| 555 | 20230901 | 093300 | 495889035 | 2595 | 2600 | 2600 | 2595 | 7123 |
| 556 | 20230901 | 093200 | 477370740 | 2595 | 2590 | 2600 | 2585 | 27674 |
| 557 | 20230901 | 093100 | 405618780 | 2590 | 2590 | 2590 | 2585 | 660 |
| 558 | 20230901 | 093000 | 403911910 | 2585 | 2585 | 2590 | 2585 | 235 |
| 559 | 20230901 | 092900 | 403304335 | 2585 | 2585 | 2585 | 2580 | 17846 |
| 560 | 20230901 | 092800 | 357172560 | 2590 | 2585 | 2590 | 2580 | 16528 |
| 561 | 20230901 | 092700 | 314436995 | 2585 | 2585 | 2585 | 2585 | 8550 |
| 562 | 20230901 | 092600 | 292335245 | 2585 | 2585 | 2585 | 2580 | 5773 |
| 563 | 20230901 | 092500 | 277412180 | 2580 | 2580 | 2580 | 2580 | 300 |
| 564 | 20230901 | 092400 | 276638180 | 2585 | 2585 | 2585 | 2580 | 1576 |
| 565 | 20230901 | 092300 | 272566825 | 2585 | 2585 | 2585 | 2580 | 355 |
| 566 | 20230901 | 092200 | 271649900 | 2580 | 2585 | 2585 | 2580 | 57 |
| 567 | 20230901 | 092100 | 271502585 | 2580 | 2580 | 2585 | 2580 | 3111 |
| 568 | 20230901 | 092000 | 263476200 | 2580 | 2580 | 2580 | 2580 | 2153 |
| 569 | 20230901 | 091900 | 257921460 | 2580 | 2575 | 2580 | 2575 | 4857 |
| 570 | 20230901 | 091800 | 245391895 | 2575 | 2580 | 2580 | 2575 | 5002 |
| 571 | 20230901 | 091700 | 232511735 | 2575 | 2575 | 2580 | 2575 | 2986 |
| 572 | 20230901 | 091600 | 224820785 | 2580 | 2580 | 2585 | 2580 | 454 |
| 573 | 20230901 | 091500 | 223648885 | 2585 | 2575 | 2585 | 2575 | 3465 |
| 574 | 20230901 | 091400 | 214713075 | 2580 | 2580 | 2585 | 2575 | 1522 |
| 575 | 20230901 | 091300 | 210787000 | 2580 | 2580 | 2585 | 2575 | 5260 |
| 576 | 20230901 | 091200 | 197221970 | 2580 | 2575 | 2580 | 2575 | 6140 |
| 577 | 20230901 | 091100 | 181385395 | 2575 | 2570 | 2575 | 2570 | 294 |
| 578 | 20230901 | 091000 | 180628930 | 2570 | 2560 | 2570 | 2560 | 5946 |
| 579 | 20230901 | 090900 | 165384965 | 2560 | 2565 | 2565 | 2560 | 8281 |
| 580 | 20230901 | 090800 | 144181690 | 2565 | 2560 | 2565 | 2560 | 4063 |
| 581 | 20230901 | 090700 | 133775250 | 2565 | 2560 | 2565 | 2560 | 3977 |
| 582 | 20230901 | 090600 | 123594125 | 2560 | 2570 | 2570 | 2555 | 9446 |
| 583 | 20230901 | 090500 | 99399435 | 2570 | 2570 | 2575 | 2570 | 4659 |
| 584 | 20230901 | 090400 | 87413210 | 2570 | 2580 | 2580 | 2570 | 2462 |
| 585 | 20230901 | 090300 | 81071065 | 2580 | 2565 | 2595 | 2555 | 10103 |
| 586 | 20230901 | 090200 | 55069730 | 2555 | 2555 | 2565 | 2550 | 11523 |
| 587 | 20230901 | 090100 | 25652220 | 2560 | 2555 | 2560 | 2555 | 459 |
| 588 | 20230901 | 090000 | 24478970 | 2560 | 2555 | 2560 | 2550 | 8080 |