29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230904 | 184700 | 4012692930 | 2545 | 2545 | 2545 | 2545 | 7669 |
| 3 | 20230904 | 184600 | 4012692930 | 2545 | 2545 | 2545 | 2545 | 0 |
| 4 | 20230904 | 184500 | 4012692930 | 2545 | 2545 | 2545 | 2545 | 0 |
| 5 | 20230904 | 184400 | 4012692930 | 2545 | 2545 | 2545 | 2545 | 0 |
| 6 | 20230904 | 184300 | 4012692930 | 2545 | 2545 | 2545 | 2545 | 0 |
| 7 | 20230904 | 184200 | 4012692930 | 2545 | 2545 | 2545 | 2545 | 0 |
| 8 | 20230904 | 184100 | 4012692930 | 2545 | 2545 | 2545 | 2545 | 0 |
| 9 | 20230904 | 184000 | 4012692930 | 2545 | 2545 | 2545 | 2545 | 0 |
| 10 | 20230904 | 183900 | 4012692930 | 2545 | 2545 | 2545 | 2545 | 0 |
| 11 | 20230904 | 183800 | 4012692930 | 2545 | 2545 | 2545 | 2545 | 0 |
| 12 | 20230904 | 183700 | 4012692930 | 2545 | 2545 | 2545 | 2545 | 0 |
| 13 | 20230904 | 183600 | 4012692930 | 2545 | 2545 | 2545 | 2545 | 0 |
| 14 | 20230904 | 183500 | 4012692930 | 2545 | 2545 | 2545 | 2545 | 0 |
| 15 | 20230904 | 183400 | 4012692930 | 2545 | 2545 | 2545 | 2545 | 0 |
| 16 | 20230904 | 183300 | 4012692930 | 2545 | 2545 | 2545 | 2545 | 0 |
| 17 | 20230904 | 183200 | 4012692930 | 2545 | 2545 | 2545 | 2545 | 0 |
| 18 | 20230904 | 183100 | 4012692930 | 2545 | 2545 | 2545 | 2545 | 0 |
| 19 | 20230904 | 183000 | 4012692930 | 2545 | 2545 | 2545 | 2545 | 0 |
| 20 | 20230904 | 182900 | 4012692930 | 2545 | 2545 | 2545 | 2545 | 0 |
| 21 | 20230904 | 182800 | 4012692930 | 2545 | 2545 | 2545 | 2545 | 0 |
| 22 | 20230904 | 182700 | 4012692930 | 2545 | 2545 | 2545 | 2545 | 0 |
| 23 | 20230904 | 182600 | 4012692930 | 2545 | 2545 | 2545 | 2545 | 0 |
| 24 | 20230904 | 182500 | 4012692930 | 2545 | 2545 | 2545 | 2545 | 0 |
| 25 | 20230904 | 182400 | 4012692930 | 2545 | 2545 | 2545 | 2545 | 0 |
| 26 | 20230904 | 182300 | 4012692930 | 2545 | 2545 | 2545 | 2545 | 0 |
| 27 | 20230904 | 182200 | 4012692930 | 2545 | 2545 | 2545 | 2545 | 0 |
| 28 | 20230904 | 182100 | 4012692930 | 2545 | 2545 | 2545 | 2545 | 0 |
| 29 | 20230904 | 182000 | 4012692930 | 2545 | 2545 | 2545 | 2545 | 0 |
| 30 | 20230904 | 181900 | 4012692930 | 2545 | 2545 | 2545 | 2545 | 0 |
| 31 | 20230904 | 181800 | 4012692930 | 2545 | 2545 | 2545 | 2545 | 0 |
| 32 | 20230904 | 181700 | 4012692930 | 2545 | 2545 | 2545 | 2545 | 7669 |
| 33 | 20230904 | 181600 | 4012692930 | 2545 | 2545 | 2545 | 2545 | 0 |
| 34 | 20230904 | 181500 | 4012692930 | 2545 | 2545 | 2545 | 2545 | 0 |
| 35 | 20230904 | 181400 | 4012692930 | 2545 | 2545 | 2545 | 2545 | 0 |
| 36 | 20230904 | 181300 | 4012692930 | 2545 | 2545 | 2545 | 2545 | 0 |
| 37 | 20230904 | 181200 | 4012692930 | 2545 | 2545 | 2545 | 2545 | 0 |
| 38 | 20230904 | 181100 | 4012692930 | 2545 | 2545 | 2545 | 2545 | 0 |
| 39 | 20230904 | 181000 | 4012692930 | 2545 | 2545 | 2545 | 2545 | 0 |
| 40 | 20230904 | 180900 | 4012692930 | 2545 | 2545 | 2545 | 2545 | 0 |
| 41 | 20230904 | 180800 | 4012692930 | 2545 | 2545 | 2545 | 2545 | 0 |
| 42 | 20230904 | 180700 | 4012692930 | 2545 | 2545 | 2545 | 2545 | 0 |
| 43 | 20230904 | 180600 | 4012692930 | 2545 | 2545 | 2545 | 2545 | 0 |
| 44 | 20230904 | 180500 | 4012692930 | 2545 | 2545 | 2545 | 2545 | 0 |
| 45 | 20230904 | 180400 | 4012692930 | 2545 | 2545 | 2545 | 2545 | 0 |
| 46 | 20230904 | 180300 | 4012692930 | 2545 | 2545 | 2545 | 2545 | 0 |
| 47 | 20230904 | 180200 | 4012692930 | 2545 | 2545 | 2545 | 2545 | 0 |
| 48 | 20230904 | 180100 | 4012692930 | 2545 | 2545 | 2545 | 2545 | 0 |
| 49 | 20230904 | 180000 | 4012692930 | 2545 | 2545 | 2545 | 2545 | 0 |
| 50 | 20230904 | 175900 | 4012692930 | 2545 | 2545 | 2545 | 2545 | 0 |
| 51 | 20230904 | 175800 | 4012692930 | 2545 | 2545 | 2545 | 2545 | 0 |
| 52 | 20230904 | 175700 | 4012692930 | 2545 | 2545 | 2545 | 2545 | 0 |
| 53 | 20230904 | 175600 | 4012692930 | 2545 | 2545 | 2545 | 2545 | 0 |
| 54 | 20230904 | 175500 | 4012692930 | 2545 | 2545 | 2545 | 2545 | 0 |
| 55 | 20230904 | 175400 | 4012692930 | 2545 | 2545 | 2545 | 2545 | 0 |
| 56 | 20230904 | 175300 | 4012692930 | 2545 | 2545 | 2545 | 2545 | 0 |
| 57 | 20230904 | 175200 | 4012692930 | 2545 | 2545 | 2545 | 2545 | 0 |
| 58 | 20230904 | 175100 | 4012692930 | 2545 | 2545 | 2545 | 2545 | 0 |
| 59 | 20230904 | 175000 | 4012692930 | 2545 | 2545 | 2545 | 2545 | 0 |
| 60 | 20230904 | 174900 | 4012692930 | 2545 | 2545 | 2545 | 2545 | 0 |
| 61 | 20230904 | 174800 | 4012692930 | 2545 | 2545 | 2545 | 2545 | 0 |
| 62 | 20230904 | 174700 | 4012692930 | 2545 | 2545 | 2545 | 2545 | 7669 |
| 63 | 20230904 | 174600 | 4012692930 | 2545 | 2545 | 2545 | 2545 | 0 |
| 64 | 20230904 | 174500 | 4012692930 | 2545 | 2545 | 2545 | 2545 | 0 |
| 65 | 20230904 | 174400 | 4012692930 | 2545 | 2545 | 2545 | 2545 | 0 |
| 66 | 20230904 | 174300 | 4012692930 | 2545 | 2545 | 2545 | 2545 | 0 |
| 67 | 20230904 | 174200 | 4012692930 | 2545 | 2545 | 2545 | 2545 | 0 |
| 68 | 20230904 | 174100 | 4012692930 | 2545 | 2545 | 2545 | 2545 | 0 |
| 69 | 20230904 | 174000 | 4012692930 | 2545 | 2545 | 2545 | 2545 | 0 |
| 70 | 20230904 | 173900 | 4012692930 | 2545 | 2545 | 2545 | 2545 | 0 |
| 71 | 20230904 | 173800 | 4012692930 | 2545 | 2545 | 2545 | 2545 | 0 |
| 72 | 20230904 | 173700 | 4012692930 | 2545 | 2545 | 2545 | 2545 | 0 |
| 73 | 20230904 | 173600 | 4012692930 | 2545 | 2545 | 2545 | 2545 | 0 |
| 74 | 20230904 | 173500 | 4012692930 | 2545 | 2545 | 2545 | 2545 | 0 |
| 75 | 20230904 | 173400 | 4012692930 | 2545 | 2545 | 2545 | 2545 | 0 |
| 76 | 20230904 | 173300 | 4012692930 | 2545 | 2545 | 2545 | 2545 | 0 |
| 77 | 20230904 | 173200 | 4012692930 | 2545 | 2545 | 2545 | 2545 | 0 |
| 78 | 20230904 | 173100 | 4012692930 | 2545 | 2545 | 2545 | 2545 | 0 |
| 79 | 20230904 | 173000 | 4012692930 | 2545 | 2545 | 2545 | 2545 | 0 |
| 80 | 20230904 | 172900 | 4012692930 | 2545 | 2545 | 2545 | 2545 | 0 |
| 81 | 20230904 | 172800 | 4012692930 | 2545 | 2545 | 2545 | 2545 | 0 |
| 82 | 20230904 | 172700 | 4012692930 | 2545 | 2545 | 2545 | 2545 | 0 |
| 83 | 20230904 | 172600 | 4012692930 | 2545 | 2545 | 2545 | 2545 | 0 |
| 84 | 20230904 | 172500 | 4012692930 | 2545 | 2545 | 2545 | 2545 | 0 |
| 85 | 20230904 | 172400 | 4012692930 | 2545 | 2545 | 2545 | 2545 | 0 |
| 86 | 20230904 | 172300 | 4012692930 | 2545 | 2545 | 2545 | 2545 | 0 |
| 87 | 20230904 | 172200 | 4012692930 | 2545 | 2545 | 2545 | 2545 | 0 |
| 88 | 20230904 | 172100 | 4012692930 | 2545 | 2545 | 2545 | 2545 | 0 |
| 89 | 20230904 | 172000 | 4012692930 | 2545 | 2545 | 2545 | 2545 | 0 |
| 90 | 20230904 | 171900 | 4012692930 | 2545 | 2545 | 2545 | 2545 | 0 |
| 91 | 20230904 | 171800 | 4012692930 | 2545 | 2545 | 2545 | 2545 | 0 |
| 92 | 20230904 | 171700 | 4012692930 | 2545 | 2545 | 2545 | 2545 | 7669 |
| 93 | 20230904 | 171600 | 4012692930 | 2545 | 2545 | 2545 | 2545 | 0 |
| 94 | 20230904 | 171500 | 4012692930 | 2545 | 2545 | 2545 | 2545 | 0 |
| 95 | 20230904 | 171400 | 4012692930 | 2545 | 2545 | 2545 | 2545 | 0 |
| 96 | 20230904 | 171300 | 4012692930 | 2545 | 2545 | 2545 | 2545 | 0 |
| 97 | 20230904 | 171200 | 4012692930 | 2545 | 2545 | 2545 | 2545 | 0 |
| 98 | 20230904 | 171100 | 4012692930 | 2545 | 2545 | 2545 | 2545 | 0 |
| 99 | 20230904 | 171000 | 4012692930 | 2545 | 2545 | 2545 | 2545 | 0 |
| 100 | 20230904 | 170900 | 4012692930 | 2545 | 2545 | 2545 | 2545 | 0 |
| 101 | 20230904 | 170800 | 4012692930 | 2545 | 2545 | 2545 | 2545 | 0 |
| 102 | 20230904 | 170700 | 4012692930 | 2545 | 2545 | 2545 | 2545 | 0 |
| 103 | 20230904 | 170600 | 4012692930 | 2545 | 2545 | 2545 | 2545 | 0 |
| 104 | 20230904 | 170500 | 4012692930 | 2545 | 2545 | 2545 | 2545 | 0 |
| 105 | 20230904 | 170400 | 4012692930 | 2545 | 2545 | 2545 | 2545 | 0 |
| 106 | 20230904 | 170300 | 4012692930 | 2545 | 2545 | 2545 | 2545 | 0 |
| 107 | 20230904 | 170200 | 4012692930 | 2545 | 2545 | 2545 | 2545 | 0 |
| 108 | 20230904 | 170100 | 4012692930 | 2545 | 2545 | 2545 | 2545 | 0 |
| 109 | 20230904 | 170000 | 4012692930 | 2545 | 2545 | 2545 | 2545 | 0 |
| 110 | 20230904 | 165900 | 4012692930 | 2545 | 2545 | 2545 | 2545 | 0 |
| 111 | 20230904 | 165800 | 4012692930 | 2545 | 2545 | 2545 | 2545 | 0 |
| 112 | 20230904 | 165700 | 4012692930 | 2545 | 2545 | 2545 | 2545 | 0 |
| 113 | 20230904 | 165600 | 4012692930 | 2545 | 2545 | 2545 | 2545 | 0 |
| 114 | 20230904 | 165500 | 4012692930 | 2545 | 2545 | 2545 | 2545 | 0 |
| 115 | 20230904 | 165400 | 4012692930 | 2545 | 2545 | 2545 | 2545 | 0 |
| 116 | 20230904 | 165300 | 4012692930 | 2545 | 2545 | 2545 | 2545 | 0 |
| 117 | 20230904 | 165200 | 4012692930 | 2545 | 2545 | 2545 | 2545 | 0 |
| 118 | 20230904 | 165100 | 4012692930 | 2545 | 2545 | 2545 | 2545 | 0 |
| 119 | 20230904 | 165000 | 4012692930 | 2545 | 2545 | 2545 | 2545 | 0 |
| 120 | 20230904 | 164900 | 4012692930 | 2545 | 2545 | 2545 | 2545 | 0 |
| 121 | 20230904 | 164800 | 4012692930 | 2545 | 2545 | 2545 | 2545 | 0 |
| 122 | 20230904 | 164700 | 4012692930 | 2545 | 2545 | 2545 | 2545 | 7669 |
| 123 | 20230904 | 164600 | 4012692930 | 2545 | 2545 | 2545 | 2545 | 0 |
| 124 | 20230904 | 164500 | 4012692930 | 2545 | 2545 | 2545 | 2545 | 0 |
| 125 | 20230904 | 164400 | 4012692930 | 2545 | 2545 | 2545 | 2545 | 0 |
| 126 | 20230904 | 164300 | 4012692930 | 2545 | 2545 | 2545 | 2545 | 0 |
| 127 | 20230904 | 164200 | 4012692930 | 2545 | 2545 | 2545 | 2545 | 0 |
| 128 | 20230904 | 164100 | 4012692930 | 2545 | 2545 | 2545 | 2545 | 0 |
| 129 | 20230904 | 164000 | 4012692930 | 2545 | 2545 | 2545 | 2545 | 0 |
| 130 | 20230904 | 163900 | 4012692930 | 2545 | 2545 | 2545 | 2545 | 0 |
| 131 | 20230904 | 163800 | 4012692930 | 2545 | 2545 | 2545 | 2545 | 0 |
| 132 | 20230904 | 163700 | 4012692930 | 2545 | 2545 | 2545 | 2545 | 0 |
| 133 | 20230904 | 163600 | 4012692930 | 2545 | 2545 | 2545 | 2545 | 0 |
| 134 | 20230904 | 163500 | 4012692930 | 2545 | 2545 | 2545 | 2545 | 0 |
| 135 | 20230904 | 163400 | 4012692930 | 2545 | 2545 | 2545 | 2545 | 0 |
| 136 | 20230904 | 163300 | 4012692930 | 2545 | 2545 | 2545 | 2545 | 0 |
| 137 | 20230904 | 163200 | 4012692930 | 2545 | 2545 | 2545 | 2545 | 0 |
| 138 | 20230904 | 163100 | 4012692930 | 2545 | 2545 | 2545 | 2545 | 0 |
| 139 | 20230904 | 163000 | 4012692930 | 2545 | 2545 | 2545 | 2545 | 0 |
| 140 | 20230904 | 162900 | 4012692930 | 2545 | 2545 | 2545 | 2545 | 0 |
| 141 | 20230904 | 162800 | 4012692930 | 2545 | 2545 | 2545 | 2545 | 0 |
| 142 | 20230904 | 162700 | 4012692930 | 2545 | 2545 | 2545 | 2545 | 0 |
| 143 | 20230904 | 162600 | 4012692930 | 2545 | 2545 | 2545 | 2545 | 0 |
| 144 | 20230904 | 162500 | 4012692930 | 2545 | 2545 | 2545 | 2545 | 0 |
| 145 | 20230904 | 162400 | 4012692930 | 2545 | 2545 | 2545 | 2545 | 0 |
| 146 | 20230904 | 162300 | 4012692930 | 2545 | 2545 | 2545 | 2545 | 0 |
| 147 | 20230904 | 162200 | 4012692930 | 2545 | 2545 | 2545 | 2545 | 0 |
| 148 | 20230904 | 162100 | 4012692930 | 2545 | 2545 | 2545 | 2545 | 0 |
| 149 | 20230904 | 162000 | 4012692930 | 2545 | 2545 | 2545 | 2545 | 0 |
| 150 | 20230904 | 161900 | 4012692930 | 2545 | 2545 | 2545 | 2545 | 0 |
| 151 | 20230904 | 161800 | 4012692930 | 2545 | 2545 | 2545 | 2545 | 0 |
| 152 | 20230904 | 161700 | 4012692930 | 2545 | 2545 | 2545 | 2545 | 7669 |
| 153 | 20230904 | 161600 | 4012692930 | 2545 | 2545 | 2545 | 2545 | 0 |
| 154 | 20230904 | 161500 | 4012692930 | 2545 | 2545 | 2545 | 2545 | 0 |
| 155 | 20230904 | 161400 | 4012692930 | 2545 | 2545 | 2545 | 2545 | 0 |
| 156 | 20230904 | 161300 | 4012692930 | 2545 | 2545 | 2545 | 2545 | 0 |
| 157 | 20230904 | 161200 | 4012692930 | 2545 | 2545 | 2545 | 2545 | 0 |
| 158 | 20230904 | 161100 | 4012692930 | 2545 | 2545 | 2545 | 2545 | 0 |
| 159 | 20230904 | 161000 | 4012692930 | 2545 | 2545 | 2545 | 2545 | 0 |
| 160 | 20230904 | 160900 | 4012692930 | 2545 | 2545 | 2545 | 2545 | 0 |
| 161 | 20230904 | 160800 | 4012692930 | 2545 | 2545 | 2545 | 2545 | 0 |
| 162 | 20230904 | 160700 | 4012692930 | 2545 | 2545 | 2545 | 2545 | 0 |
| 163 | 20230904 | 160600 | 4012692930 | 2545 | 2545 | 2545 | 2545 | 0 |
| 164 | 20230904 | 160500 | 4012692930 | 2545 | 2545 | 2545 | 2545 | 0 |
| 165 | 20230904 | 160400 | 4012692930 | 2545 | 2545 | 2545 | 2545 | 0 |
| 166 | 20230904 | 160300 | 4012692930 | 2545 | 2545 | 2545 | 2545 | 0 |
| 167 | 20230904 | 160200 | 4012692930 | 2545 | 2545 | 2545 | 2545 | 0 |
| 168 | 20230904 | 160100 | 4012692930 | 2545 | 2545 | 2545 | 2545 | 0 |
| 169 | 20230904 | 160000 | 4012692930 | 2545 | 2545 | 2545 | 2545 | 0 |
| 170 | 20230904 | 155900 | 4012692930 | 2545 | 2545 | 2545 | 2545 | 0 |
| 171 | 20230904 | 155800 | 4012692930 | 2545 | 2545 | 2545 | 2545 | 0 |
| 172 | 20230904 | 155700 | 4012692930 | 2545 | 2545 | 2545 | 2545 | 0 |
| 173 | 20230904 | 155600 | 4012692930 | 2545 | 2545 | 2545 | 2545 | 0 |
| 174 | 20230904 | 155500 | 4012692930 | 2545 | 2545 | 2545 | 2545 | 0 |
| 175 | 20230904 | 155400 | 4012692930 | 2545 | 2545 | 2545 | 2545 | 0 |
| 176 | 20230904 | 155300 | 4012692930 | 2545 | 2545 | 2545 | 2545 | 0 |
| 177 | 20230904 | 155200 | 4012692930 | 2545 | 2545 | 2545 | 2545 | 0 |
| 178 | 20230904 | 155100 | 4012692930 | 2545 | 2545 | 2545 | 2545 | 0 |
| 179 | 20230904 | 155000 | 4012692930 | 2545 | 2545 | 2545 | 2545 | 0 |
| 180 | 20230904 | 154900 | 4012692930 | 2545 | 2545 | 2545 | 2545 | 0 |
| 181 | 20230904 | 154800 | 4012692930 | 2545 | 2545 | 2545 | 2545 | 0 |
| 182 | 20230904 | 154700 | 4012692930 | 2545 | 2545 | 2545 | 2545 | 7669 |
| 183 | 20230904 | 154600 | 4012692930 | 2545 | 2545 | 2545 | 2545 | 0 |
| 184 | 20230904 | 154500 | 4012692930 | 2545 | 2545 | 2545 | 2545 | 0 |
| 185 | 20230904 | 154400 | 4012692930 | 2545 | 2545 | 2545 | 2545 | 0 |
| 186 | 20230904 | 154300 | 4012692930 | 2545 | 2545 | 2545 | 2545 | 0 |
| 187 | 20230904 | 154200 | 4012692930 | 2545 | 2545 | 2545 | 2545 | 0 |
| 188 | 20230904 | 154100 | 4012692930 | 2545 | 2545 | 2545 | 2545 | 0 |
| 189 | 20230904 | 154000 | 4012692930 | 2545 | 2545 | 2545 | 2545 | 0 |
| 190 | 20230904 | 153900 | 4012692930 | 2545 | 2545 | 2545 | 2545 | 0 |
| 191 | 20230904 | 153800 | 4012692930 | 2545 | 2545 | 2545 | 2545 | 0 |
| 192 | 20230904 | 153700 | 4012692930 | 2545 | 2545 | 2545 | 2545 | 0 |
| 193 | 20230904 | 153600 | 4012692930 | 2545 | 2545 | 2545 | 2545 | 0 |
| 194 | 20230904 | 153500 | 4012692930 | 2545 | 2545 | 2545 | 2545 | 0 |
| 195 | 20230904 | 153400 | 4012692930 | 2545 | 2545 | 2545 | 2545 | 0 |
| 196 | 20230904 | 153300 | 4012692930 | 2545 | 2545 | 2545 | 2545 | 0 |
| 197 | 20230904 | 153200 | 4012692930 | 2545 | 2545 | 2545 | 2545 | 0 |
| 198 | 20230904 | 153100 | 4012692930 | 2545 | 2545 | 2545 | 2545 | 0 |
| 199 | 20230904 | 153000 | 4012692930 | 2545 | 2545 | 2545 | 2545 | 7669 |
| 200 | 20230904 | 152900 | 3993175325 | 2540 | 2540 | 2540 | 2540 | 0 |
| 201 | 20230904 | 152800 | 3993175325 | 2540 | 2540 | 2540 | 2540 | 0 |
| 202 | 20230904 | 152700 | 3993175325 | 2540 | 2540 | 2540 | 2540 | 0 |
| 203 | 20230904 | 152600 | 3993175325 | 2540 | 2540 | 2540 | 2540 | 0 |
| 204 | 20230904 | 152500 | 3993175325 | 2540 | 2540 | 2540 | 2540 | 0 |
| 205 | 20230904 | 152400 | 3993175325 | 2540 | 2540 | 2540 | 2540 | 0 |
| 206 | 20230904 | 152300 | 3993175325 | 2540 | 2540 | 2540 | 2540 | 0 |
| 207 | 20230904 | 152200 | 3993175325 | 2540 | 2540 | 2540 | 2540 | 0 |
| 208 | 20230904 | 152100 | 3993175325 | 2540 | 2540 | 2540 | 2540 | 0 |
| 209 | 20230904 | 152000 | 3993175325 | 2540 | 2540 | 2540 | 2540 | 0 |
| 210 | 20230904 | 151900 | 3993175325 | 2540 | 2540 | 2545 | 2540 | 10595 |
| 211 | 20230904 | 151800 | 3966263460 | 2545 | 2545 | 2545 | 2545 | 63 |
| 212 | 20230904 | 151700 | 3966103125 | 2545 | 2540 | 2555 | 2540 | 775 |
| 213 | 20230904 | 151600 | 3964130755 | 2540 | 2555 | 2555 | 2540 | 1753 |
| 214 | 20230904 | 151500 | 3959678120 | 2540 | 2555 | 2560 | 2540 | 10 |
| 215 | 20230904 | 151400 | 3959652580 | 2555 | 2545 | 2555 | 2540 | 103 |
| 216 | 20230904 | 151300 | 3959390465 | 2555 | 2545 | 2560 | 2540 | 3503 |
| 217 | 20230904 | 151200 | 3950491620 | 2560 | 2550 | 2560 | 2540 | 4329 |
| 218 | 20230904 | 151100 | 3939432645 | 2550 | 2540 | 2550 | 2540 | 4619 |
| 219 | 20230904 | 151000 | 3927678795 | 2540 | 2545 | 2545 | 2540 | 54 |
| 220 | 20230904 | 150900 | 3927541375 | 2545 | 2540 | 2545 | 2540 | 44 |
| 221 | 20230904 | 150800 | 3927429485 | 2545 | 2540 | 2545 | 2540 | 263 |
| 222 | 20230904 | 150700 | 3926760160 | 2540 | 2540 | 2545 | 2540 | 6091 |
| 223 | 20230904 | 150600 | 3911268590 | 2540 | 2540 | 2540 | 2540 | 1 |
| 224 | 20230904 | 150500 | 3911266050 | 2540 | 2540 | 2545 | 2540 | 16 |
| 225 | 20230904 | 150400 | 3911225375 | 2545 | 2540 | 2545 | 2540 | 3318 |
| 226 | 20230904 | 150300 | 3902797645 | 2540 | 2540 | 2545 | 2540 | 1180 |
| 227 | 20230904 | 150200 | 3899800190 | 2540 | 2535 | 2540 | 2535 | 165 |
| 228 | 20230904 | 150100 | 3899381095 | 2540 | 2545 | 2550 | 2540 | 8710 |
| 229 | 20230904 | 150000 | 3877234965 | 2540 | 2545 | 2545 | 2540 | 1015 |
| 230 | 20230904 | 145900 | 3874651860 | 2545 | 2545 | 2550 | 2545 | 254 |
| 231 | 20230904 | 145800 | 3874005235 | 2550 | 2545 | 2550 | 2545 | 373 |
| 232 | 20230904 | 145700 | 3873055930 | 2545 | 2545 | 2545 | 2545 | 15 |
| 233 | 20230904 | 145600 | 3873017755 | 2550 | 2540 | 2550 | 2540 | 4253 |
| 234 | 20230904 | 145500 | 3862193870 | 2540 | 2545 | 2545 | 2535 | 11999 |
| 235 | 20230904 | 145400 | 3831731040 | 2545 | 2545 | 2545 | 2545 | 2 |
| 236 | 20230904 | 145300 | 3831725950 | 2545 | 2545 | 2550 | 2545 | 3760 |
| 237 | 20230904 | 145200 | 3822150625 | 2545 | 2545 | 2545 | 2545 | 0 |
| 238 | 20230904 | 145100 | 3822150625 | 2545 | 2550 | 2550 | 2545 | 4028 |
| 239 | 20230904 | 145000 | 3811879230 | 2550 | 2545 | 2555 | 2545 | 4 |
| 240 | 20230904 | 144900 | 3811869025 | 2555 | 2540 | 2555 | 2540 | 11876 |
| 241 | 20230904 | 144800 | 3781703605 | 2540 | 2545 | 2555 | 2540 | 17824 |
| 242 | 20230904 | 144700 | 3736419105 | 2550 | 2550 | 2555 | 2550 | 384 |
| 243 | 20230904 | 144600 | 3735439900 | 2550 | 2545 | 2550 | 2545 | 1600 |
| 244 | 20230904 | 144500 | 3731359985 | 2545 | 2540 | 2545 | 2540 | 1949 |
| 245 | 20230904 | 144400 | 3726399785 | 2535 | 2545 | 2545 | 2535 | 18924 |
| 246 | 20230904 | 144300 | 3678388080 | 2550 | 2550 | 2555 | 2540 | 26 |
| 247 | 20230904 | 144200 | 3678321790 | 2555 | 2550 | 2555 | 2535 | 28191 |
| 248 | 20230904 | 144100 | 3606686060 | 2550 | 2555 | 2555 | 2550 | 2320 |
| 249 | 20230904 | 144000 | 3600758495 | 2560 | 2560 | 2565 | 2560 | 123 |
| 250 | 20230904 | 143900 | 3600443605 | 2560 | 2555 | 2560 | 2555 | 111 |
| 251 | 20230904 | 143800 | 3600159800 | 2560 | 2555 | 2565 | 2555 | 71 |
| 252 | 20230904 | 143700 | 3599978050 | 2555 | 2555 | 2560 | 2555 | 52 |
| 253 | 20230904 | 143600 | 3599845135 | 2555 | 2560 | 2565 | 2555 | 574 |
| 254 | 20230904 | 143500 | 3598372945 | 2555 | 2555 | 2560 | 2555 | 102 |
| 255 | 20230904 | 143400 | 3598111835 | 2560 | 2555 | 2560 | 2555 | 1095 |
| 256 | 20230904 | 143300 | 3595314105 | 2555 | 2560 | 2560 | 2555 | 2 |
| 257 | 20230904 | 143200 | 3595308990 | 2555 | 2555 | 2565 | 2555 | 2902 |
| 258 | 20230904 | 143100 | 3587883875 | 2560 | 2555 | 2560 | 2555 | 10 |
| 259 | 20230904 | 143000 | 3587858280 | 2560 | 2555 | 2560 | 2555 | 23 |
| 260 | 20230904 | 142900 | 3587799505 | 2555 | 2555 | 2560 | 2555 | 6 |
| 261 | 20230904 | 142800 | 3587784160 | 2560 | 2555 | 2560 | 2555 | 1373 |
| 262 | 20230904 | 142700 | 3584269320 | 2560 | 2555 | 2560 | 2555 | 730 |
| 263 | 20230904 | 142600 | 3582403970 | 2555 | 2550 | 2555 | 2550 | 3641 |
| 264 | 20230904 | 142500 | 3573101305 | 2550 | 2545 | 2550 | 2545 | 5100 |
| 265 | 20230904 | 142400 | 3560097290 | 2550 | 2545 | 2550 | 2540 | 62 |
| 266 | 20230904 | 142300 | 3559939600 | 2545 | 2535 | 2545 | 2535 | 995 |
| 267 | 20230904 | 142200 | 3557407345 | 2545 | 2540 | 2545 | 2535 | 10773 |
| 268 | 20230904 | 142100 | 3530092280 | 2540 | 2545 | 2545 | 2540 | 2055 |
| 269 | 20230904 | 142000 | 3524870510 | 2540 | 2540 | 2545 | 2540 | 1405 |
| 270 | 20230904 | 141900 | 3521301305 | 2545 | 2540 | 2545 | 2540 | 1161 |
| 271 | 20230904 | 141800 | 3518351565 | 2550 | 2540 | 2550 | 2540 | 5186 |
| 272 | 20230904 | 141700 | 3505153280 | 2540 | 2540 | 2545 | 2540 | 265 |
| 273 | 20230904 | 141600 | 3504479285 | 2540 | 2545 | 2545 | 2540 | 82 |
| 274 | 20230904 | 141500 | 3504270995 | 2545 | 2540 | 2545 | 2540 | 22752 |
| 275 | 20230904 | 141400 | 3446469655 | 2540 | 2545 | 2545 | 2540 | 2252 |
| 276 | 20230904 | 141300 | 3440739845 | 2545 | 2545 | 2545 | 2545 | 1 |
| 277 | 20230904 | 141200 | 3440737300 | 2545 | 2550 | 2550 | 2545 | 2 |
| 278 | 20230904 | 141100 | 3440732205 | 2545 | 2545 | 2545 | 2545 | 4002 |
| 279 | 20230904 | 141000 | 3430547115 | 2545 | 2545 | 2550 | 2545 | 11 |
| 280 | 20230904 | 140900 | 3430519080 | 2545 | 2550 | 2550 | 2545 | 394 |
| 281 | 20230904 | 140800 | 3429516325 | 2545 | 2545 | 2555 | 2545 | 1208 |
| 282 | 20230904 | 140700 | 3426441870 | 2545 | 2545 | 2555 | 2545 | 672 |
| 283 | 20230904 | 140600 | 3424731535 | 2545 | 2545 | 2545 | 2545 | 1119 |
| 284 | 20230904 | 140500 | 3421883680 | 2545 | 2550 | 2550 | 2545 | 4023 |
| 285 | 20230904 | 140400 | 3411641380 | 2550 | 2550 | 2550 | 2550 | 10 |
| 286 | 20230904 | 140300 | 3411615880 | 2550 | 2550 | 2550 | 2550 | 7 |
| 287 | 20230904 | 140200 | 3411598030 | 2550 | 2550 | 2550 | 2545 | 651 |
| 288 | 20230904 | 140100 | 3409937985 | 2545 | 2545 | 2550 | 2545 | 1004 |
| 289 | 20230904 | 140000 | 3407382705 | 2545 | 2545 | 2545 | 2545 | 1 |
| 290 | 20230904 | 135900 | 3407380160 | 2545 | 2545 | 2555 | 2545 | 44 |
| 291 | 20230904 | 135800 | 3407268170 | 2550 | 2545 | 2550 | 2545 | 3 |
| 292 | 20230904 | 135700 | 3407260525 | 2545 | 2550 | 2550 | 2545 | 4885 |
| 293 | 20230904 | 135600 | 3394807095 | 2550 | 2550 | 2555 | 2550 | 2003 |
| 294 | 20230904 | 135500 | 3389689445 | 2550 | 2550 | 2550 | 2550 | 8 |
| 295 | 20230904 | 135400 | 3389669045 | 2550 | 2550 | 2550 | 2550 | 3609 |
| 296 | 20230904 | 135300 | 3380466095 | 2550 | 2550 | 2550 | 2550 | 315 |
| 297 | 20230904 | 135200 | 3379662845 | 2550 | 2555 | 2555 | 2550 | 12644 |
| 298 | 20230904 | 135100 | 3347420585 | 2555 | 2555 | 2555 | 2550 | 70 |
| 299 | 20230904 | 135000 | 3347241740 | 2550 | 2550 | 2555 | 2550 | 57 |
| 300 | 20230904 | 134900 | 3347096190 | 2550 | 2550 | 2555 | 2550 | 1992 |
| 301 | 20230904 | 134800 | 3342012780 | 2550 | 2550 | 2555 | 2550 | 11 |
| 302 | 20230904 | 134700 | 3341984725 | 2550 | 2550 | 2555 | 2550 | 5563 |
| 303 | 20230904 | 134600 | 3327798075 | 2555 | 2555 | 2555 | 2550 | 24 |
| 304 | 20230904 | 134500 | 3327736810 | 2550 | 2555 | 2555 | 2545 | 17 |
| 305 | 20230904 | 134400 | 3327693450 | 2555 | 2545 | 2555 | 2545 | 4 |
| 306 | 20230904 | 134300 | 3327683250 | 2545 | 2545 | 2545 | 2545 | 529 |
| 307 | 20230904 | 134200 | 3326336945 | 2545 | 2545 | 2545 | 2545 | 202 |
| 308 | 20230904 | 134100 | 3325822855 | 2550 | 2545 | 2550 | 2545 | 20 |
| 309 | 20230904 | 134000 | 3325771870 | 2555 | 2555 | 2555 | 2545 | 4 |
| 310 | 20230904 | 133900 | 3325761660 | 2550 | 2545 | 2550 | 2545 | 871 |
| 311 | 20230904 | 133800 | 3323540675 | 2550 | 2545 | 2550 | 2545 | 4377 |
| 312 | 20230904 | 133700 | 3312391645 | 2545 | 2545 | 2550 | 2545 | 172 |
| 313 | 20230904 | 133600 | 3311953555 | 2545 | 2555 | 2555 | 2545 | 10176 |
| 314 | 20230904 | 133500 | 3286005885 | 2555 | 2555 | 2555 | 2550 | 543 |
| 315 | 20230904 | 133400 | 3284621030 | 2555 | 2550 | 2555 | 2550 | 3073 |
| 316 | 20230904 | 133300 | 3276769525 | 2550 | 2550 | 2555 | 2550 | 1377 |
| 317 | 20230904 | 133200 | 3273258170 | 2550 | 2545 | 2550 | 2545 | 4 |
| 318 | 20230904 | 133100 | 3273247980 | 2545 | 2545 | 2545 | 2545 | 1 |
| 319 | 20230904 | 133000 | 3273245435 | 2550 | 2555 | 2555 | 2550 | 3872 |
| 320 | 20230904 | 132900 | 3263370835 | 2555 | 2550 | 2555 | 2550 | 1416 |
| 321 | 20230904 | 132800 | 3259760030 | 2550 | 2550 | 2550 | 2550 | 1000 |
| 322 | 20230904 | 132700 | 3257210030 | 2550 | 2550 | 2550 | 2550 | 255 |
| 323 | 20230904 | 132600 | 3256559780 | 2555 | 2555 | 2555 | 2555 | 0 |
| 324 | 20230904 | 132500 | 3256559780 | 2555 | 2555 | 2555 | 2555 | 0 |
| 325 | 20230904 | 132400 | 3256559780 | 2555 | 2555 | 2555 | 2555 | 5 |
| 326 | 20230904 | 132300 | 3256547005 | 2560 | 2560 | 2560 | 2560 | 0 |
| 327 | 20230904 | 132200 | 3256547005 | 2560 | 2560 | 2560 | 2560 | 1 |
| 328 | 20230904 | 132100 | 3256544445 | 2560 | 2560 | 2560 | 2560 | 0 |
| 329 | 20230904 | 132000 | 3256544445 | 2560 | 2560 | 2560 | 2560 | 0 |
| 330 | 20230904 | 131900 | 3256544445 | 2560 | 2550 | 2560 | 2545 | 2266 |
| 331 | 20230904 | 131800 | 3250772320 | 2550 | 2550 | 2550 | 2550 | 1704 |
| 332 | 20230904 | 131700 | 3246427120 | 2550 | 2555 | 2555 | 2550 | 1117 |
| 333 | 20230904 | 131600 | 3243573235 | 2550 | 2550 | 2550 | 2550 | 0 |
| 334 | 20230904 | 131500 | 3243573235 | 2550 | 2555 | 2555 | 2550 | 5428 |
| 335 | 20230904 | 131400 | 3229714455 | 2555 | 2555 | 2555 | 2555 | 876 |
| 336 | 20230904 | 131300 | 3227476275 | 2555 | 2555 | 2555 | 2555 | 0 |
| 337 | 20230904 | 131200 | 3227476275 | 2555 | 2555 | 2555 | 2555 | 5 |
| 338 | 20230904 | 131100 | 3227463500 | 2550 | 2560 | 2560 | 2550 | 240 |
| 339 | 20230904 | 131000 | 3226851100 | 2560 | 2550 | 2560 | 2550 | 1855 |
| 340 | 20230904 | 130900 | 3222120800 | 2550 | 2550 | 2550 | 2550 | 0 |
| 341 | 20230904 | 130800 | 3222120800 | 2550 | 2555 | 2555 | 2550 | 1225 |
| 342 | 20230904 | 130700 | 3218994620 | 2555 | 2555 | 2555 | 2555 | 1 |
| 343 | 20230904 | 130600 | 3218992065 | 2550 | 2555 | 2555 | 2550 | 2021 |
| 344 | 20230904 | 130500 | 3213830460 | 2560 | 2560 | 2560 | 2560 | 0 |
| 345 | 20230904 | 130400 | 3213830460 | 2560 | 2560 | 2560 | 2560 | 1 |
| 346 | 20230904 | 130300 | 3213827900 | 2560 | 2560 | 2560 | 2560 | 0 |
| 347 | 20230904 | 130200 | 3213827900 | 2560 | 2555 | 2560 | 2555 | 7 |
| 348 | 20230904 | 130100 | 3213810010 | 2560 | 2560 | 2560 | 2555 | 19 |
| 349 | 20230904 | 130000 | 3213761450 | 2560 | 2560 | 2560 | 2560 | 322 |
| 350 | 20230904 | 125900 | 3212937130 | 2550 | 2560 | 2560 | 2550 | 3441 |
| 351 | 20230904 | 125800 | 3204161640 | 2550 | 2560 | 2560 | 2550 | 2148 |
| 352 | 20230904 | 125700 | 3198678795 | 2560 | 2560 | 2560 | 2555 | 869 |
| 353 | 20230904 | 125600 | 3196454655 | 2560 | 2560 | 2560 | 2560 | 1625 |
| 354 | 20230904 | 125500 | 3192294655 | 2560 | 2560 | 2560 | 2560 | 1 |
| 355 | 20230904 | 125400 | 3192292095 | 2560 | 2560 | 2560 | 2560 | 3 |
| 356 | 20230904 | 125300 | 3192284415 | 2545 | 2545 | 2545 | 2545 | 0 |
| 357 | 20230904 | 125200 | 3192284415 | 2545 | 2545 | 2545 | 2545 | 0 |
| 358 | 20230904 | 125100 | 3192284415 | 2545 | 2545 | 2545 | 2545 | 20 |
| 359 | 20230904 | 125000 | 3192233515 | 2540 | 2560 | 2560 | 2540 | 3452 |
| 360 | 20230904 | 124900 | 3183448165 | 2560 | 2560 | 2560 | 2560 | 1 |
| 361 | 20230904 | 124800 | 3183445605 | 2545 | 2545 | 2545 | 2545 | 900 |
| 362 | 20230904 | 124700 | 3181155105 | 2560 | 2540 | 2560 | 2540 | 1115 |
| 363 | 20230904 | 124600 | 3178322985 | 2540 | 2550 | 2550 | 2540 | 18481 |
| 364 | 20230904 | 124500 | 3131336315 | 2550 | 2550 | 2550 | 2550 | 625 |
| 365 | 20230904 | 124400 | 3129742565 | 2560 | 2555 | 2560 | 2555 | 81 |
| 366 | 20230904 | 124300 | 3129535600 | 2555 | 2550 | 2555 | 2550 | 526 |
| 367 | 20230904 | 124200 | 3128194210 | 2550 | 2550 | 2550 | 2550 | 290 |
| 368 | 20230904 | 124100 | 3127454710 | 2550 | 2550 | 2550 | 2550 | 43 |
| 369 | 20230904 | 124000 | 3127345060 | 2550 | 2550 | 2550 | 2550 | 0 |
| 370 | 20230904 | 123900 | 3127345060 | 2550 | 2550 | 2550 | 2550 | 550 |
| 371 | 20230904 | 123800 | 3125942560 | 2545 | 2545 | 2545 | 2545 | 0 |
| 372 | 20230904 | 123700 | 3125942560 | 2545 | 2545 | 2545 | 2545 | 2161 |
| 373 | 20230904 | 123600 | 3120442815 | 2545 | 2550 | 2550 | 2545 | 4068 |
| 374 | 20230904 | 123500 | 3110089415 | 2550 | 2545 | 2550 | 2545 | 219 |
| 375 | 20230904 | 123400 | 3109531970 | 2550 | 2545 | 2550 | 2545 | 1227 |
| 376 | 20230904 | 123300 | 3106404195 | 2545 | 2545 | 2545 | 2545 | 450 |
| 377 | 20230904 | 123200 | 3105258945 | 2550 | 2555 | 2555 | 2550 | 1288 |
| 378 | 20230904 | 123100 | 3101973100 | 2555 | 2555 | 2555 | 2555 | 999 |
| 379 | 20230904 | 123000 | 3099420655 | 2560 | 2560 | 2560 | 2560 | 20 |
| 380 | 20230904 | 122900 | 3099369455 | 2560 | 2560 | 2560 | 2560 | 10 |
| 381 | 20230904 | 122800 | 3099343855 | 2550 | 2545 | 2550 | 2545 | 892 |
| 382 | 20230904 | 122700 | 3097069260 | 2545 | 2550 | 2550 | 2540 | 1670 |
| 383 | 20230904 | 122600 | 3092812795 | 2550 | 2560 | 2560 | 2550 | 2921 |
| 384 | 20230904 | 122500 | 3085347375 | 2560 | 2560 | 2560 | 2550 | 677 |
| 385 | 20230904 | 122400 | 3083614455 | 2555 | 2555 | 2555 | 2555 | 220 |
| 386 | 20230904 | 122300 | 3083052355 | 2555 | 2550 | 2555 | 2550 | 214 |
| 387 | 20230904 | 122200 | 3082506450 | 2550 | 2545 | 2550 | 2540 | 19806 |
| 388 | 20230904 | 122100 | 3032173475 | 2545 | 2545 | 2545 | 2545 | 500 |
| 389 | 20230904 | 122000 | 3030900975 | 2545 | 2550 | 2550 | 2545 | 4936 |
| 390 | 20230904 | 121900 | 3018338100 | 2550 | 2550 | 2550 | 2550 | 1201 |
| 391 | 20230904 | 121800 | 3015275550 | 2550 | 2550 | 2550 | 2550 | 84 |
| 392 | 20230904 | 121700 | 3015061350 | 2550 | 2550 | 2555 | 2550 | 433 |
| 393 | 20230904 | 121600 | 3013956990 | 2550 | 2550 | 2550 | 2550 | 389 |
| 394 | 20230904 | 121500 | 3012965040 | 2545 | 2550 | 2555 | 2545 | 19705 |
| 395 | 20230904 | 121400 | 2962754695 | 2555 | 2555 | 2555 | 2550 | 6232 |
| 396 | 20230904 | 121300 | 2946856940 | 2555 | 2555 | 2555 | 2555 | 3717 |
| 397 | 20230904 | 121200 | 2937360005 | 2555 | 2560 | 2560 | 2555 | 28508 |
| 398 | 20230904 | 121100 | 2864519525 | 2560 | 2560 | 2560 | 2560 | 1050 |
| 399 | 20230904 | 121000 | 2861831525 | 2560 | 2565 | 2565 | 2560 | 28216 |
| 400 | 20230904 | 120900 | 2789575995 | 2565 | 2565 | 2565 | 2565 | 12 |
| 401 | 20230904 | 120800 | 2789545215 | 2565 | 2565 | 2565 | 2565 | 1501 |
| 402 | 20230904 | 120700 | 2785695150 | 2570 | 2565 | 2570 | 2565 | 5268 |
| 403 | 20230904 | 120600 | 2772181390 | 2565 | 2565 | 2565 | 2565 | 0 |
| 404 | 20230904 | 120500 | 2772181390 | 2565 | 2565 | 2570 | 2565 | 13 |
| 405 | 20230904 | 120400 | 2772148035 | 2570 | 2570 | 2570 | 2570 | 23 |
| 406 | 20230904 | 120300 | 2772088925 | 2570 | 2570 | 2570 | 2570 | 0 |
| 407 | 20230904 | 120200 | 2772088925 | 2570 | 2565 | 2570 | 2565 | 201 |
| 408 | 20230904 | 120100 | 2771573335 | 2570 | 2570 | 2570 | 2570 | 0 |
| 409 | 20230904 | 120000 | 2771573335 | 2570 | 2570 | 2570 | 2570 | 79 |
| 410 | 20230904 | 115900 | 2771370305 | 2570 | 2570 | 2570 | 2570 | 101 |
| 411 | 20230904 | 115800 | 2771110735 | 2570 | 2570 | 2570 | 2570 | 5 |
| 412 | 20230904 | 115700 | 2771097885 | 2565 | 2565 | 2565 | 2565 | 303 |
| 413 | 20230904 | 115600 | 2770320690 | 2560 | 2560 | 2560 | 2560 | 0 |
| 414 | 20230904 | 115500 | 2770320690 | 2560 | 2565 | 2565 | 2560 | 2172 |
| 415 | 20230904 | 115400 | 2764759350 | 2565 | 2565 | 2565 | 2560 | 6572 |
| 416 | 20230904 | 115300 | 2747903800 | 2565 | 2565 | 2565 | 2565 | 500 |
| 417 | 20230904 | 115200 | 2746621300 | 2560 | 2565 | 2565 | 2560 | 2000 |
| 418 | 20230904 | 115100 | 2741495905 | 2570 | 2570 | 2570 | 2570 | 500 |
| 419 | 20230904 | 115000 | 2740210905 | 2570 | 2570 | 2570 | 2570 | 46 |
| 420 | 20230904 | 114900 | 2740092685 | 2565 | 2565 | 2565 | 2560 | 1462 |
| 421 | 20230904 | 114800 | 2736342905 | 2565 | 2565 | 2565 | 2565 | 1521 |
| 422 | 20230904 | 114700 | 2732441540 | 2560 | 2565 | 2565 | 2560 | 12400 |
| 423 | 20230904 | 114600 | 2700696850 | 2570 | 2570 | 2570 | 2570 | 10 |
| 424 | 20230904 | 114500 | 2700671150 | 2570 | 2570 | 2570 | 2570 | 1154 |
| 425 | 20230904 | 114400 | 2697705370 | 2565 | 2575 | 2575 | 2565 | 20902 |
| 426 | 20230904 | 114300 | 2644051870 | 2575 | 2575 | 2575 | 2575 | 1062 |
| 427 | 20230904 | 114200 | 2641317220 | 2575 | 2575 | 2575 | 2570 | 622 |
| 428 | 20230904 | 114100 | 2639715715 | 2575 | 2575 | 2575 | 2575 | 0 |
| 429 | 20230904 | 114000 | 2639715715 | 2575 | 2575 | 2575 | 2575 | 0 |
| 430 | 20230904 | 113900 | 2639715715 | 2575 | 2575 | 2575 | 2575 | 2 |
| 431 | 20230904 | 113800 | 2639710565 | 2570 | 2570 | 2570 | 2570 | 0 |
| 432 | 20230904 | 113700 | 2639710565 | 2570 | 2570 | 2570 | 2570 | 1000 |
| 433 | 20230904 | 113600 | 2637140565 | 2575 | 2580 | 2580 | 2575 | 111 |
| 434 | 20230904 | 113500 | 2636854730 | 2580 | 2575 | 2580 | 2570 | 14 |
| 435 | 20230904 | 113400 | 2636818630 | 2575 | 2575 | 2575 | 2575 | 2701 |
| 436 | 20230904 | 113300 | 2629863555 | 2570 | 2570 | 2575 | 2570 | 232 |
| 437 | 20230904 | 113200 | 2629267265 | 2570 | 2570 | 2570 | 2570 | 4158 |
| 438 | 20230904 | 113100 | 2618581205 | 2570 | 2570 | 2570 | 2570 | 1 |
| 439 | 20230904 | 113000 | 2618578635 | 2570 | 2575 | 2575 | 2570 | 1666 |
| 440 | 20230904 | 112900 | 2614294750 | 2570 | 2570 | 2580 | 2570 | 3 |
| 441 | 20230904 | 112800 | 2614287030 | 2580 | 2575 | 2580 | 2570 | 2697 |
| 442 | 20230904 | 112700 | 2607342505 | 2575 | 2575 | 2575 | 2575 | 100 |
| 443 | 20230904 | 112600 | 2607085005 | 2570 | 2570 | 2570 | 2570 | 0 |
| 444 | 20230904 | 112500 | 2607085005 | 2570 | 2570 | 2575 | 2570 | 366 |
| 445 | 20230904 | 112400 | 2606144000 | 2570 | 2570 | 2570 | 2570 | 30 |
| 446 | 20230904 | 112300 | 2606066900 | 2570 | 2570 | 2570 | 2570 | 1130 |
| 447 | 20230904 | 112200 | 2603162800 | 2570 | 2570 | 2570 | 2570 | 647 |
| 448 | 20230904 | 112100 | 2601500010 | 2575 | 2575 | 2575 | 2575 | 131 |
| 449 | 20230904 | 112000 | 2601162685 | 2570 | 2575 | 2575 | 2570 | 2 |
| 450 | 20230904 | 111900 | 2601157540 | 2575 | 2570 | 2575 | 2570 | 151 |
| 451 | 20230904 | 111800 | 2600769465 | 2570 | 2570 | 2570 | 2570 | 0 |
| 452 | 20230904 | 111700 | 2600769465 | 2570 | 2570 | 2570 | 2570 | 1 |
| 453 | 20230904 | 111600 | 2600766895 | 2575 | 2575 | 2575 | 2575 | 1737 |
| 454 | 20230904 | 111500 | 2596294120 | 2575 | 2575 | 2575 | 2575 | 55 |
| 455 | 20230904 | 111400 | 2596152495 | 2575 | 2575 | 2575 | 2575 | 9 |
| 456 | 20230904 | 111300 | 2596129320 | 2570 | 2570 | 2570 | 2570 | 0 |
| 457 | 20230904 | 111200 | 2596129320 | 2570 | 2565 | 2575 | 2565 | 90 |
| 458 | 20230904 | 111100 | 2595897690 | 2575 | 2570 | 2575 | 2565 | 49 |
| 459 | 20230904 | 111000 | 2595771855 | 2565 | 2565 | 2565 | 2565 | 1041 |
| 460 | 20230904 | 110900 | 2593101690 | 2565 | 2570 | 2575 | 2565 | 2111 |
| 461 | 20230904 | 110800 | 2587678245 | 2575 | 2575 | 2575 | 2575 | 231 |
| 462 | 20230904 | 110700 | 2587083420 | 2580 | 2580 | 2580 | 2575 | 43 |
| 463 | 20230904 | 110600 | 2586972685 | 2580 | 2580 | 2580 | 2580 | 0 |
| 464 | 20230904 | 110500 | 2586972685 | 2580 | 2570 | 2580 | 2570 | 381 |
| 465 | 20230904 | 110400 | 2585993505 | 2570 | 2575 | 2575 | 2570 | 5778 |
| 466 | 20230904 | 110300 | 2571134275 | 2570 | 2570 | 2570 | 2570 | 0 |
| 467 | 20230904 | 110200 | 2571134275 | 2570 | 2570 | 2570 | 2570 | 1 |
| 468 | 20230904 | 110100 | 2571131705 | 2570 | 2575 | 2575 | 2570 | 112 |
| 469 | 20230904 | 110000 | 2570843330 | 2575 | 2570 | 2575 | 2570 | 1908 |
| 470 | 20230904 | 105900 | 2565930235 | 2575 | 2575 | 2575 | 2575 | 621 |
| 471 | 20230904 | 105800 | 2564331160 | 2575 | 2570 | 2575 | 2570 | 3561 |
| 472 | 20230904 | 105700 | 2555177770 | 2570 | 2570 | 2570 | 2570 | 200 |
| 473 | 20230904 | 105600 | 2554663770 | 2565 | 2565 | 2565 | 2565 | 0 |
| 474 | 20230904 | 105500 | 2554663770 | 2565 | 2565 | 2570 | 2565 | 407 |
| 475 | 20230904 | 105400 | 2553619615 | 2565 | 2565 | 2565 | 2565 | 930 |
| 476 | 20230904 | 105300 | 2551234165 | 2565 | 2565 | 2565 | 2560 | 4050 |
| 477 | 20230904 | 105200 | 2540848510 | 2565 | 2565 | 2570 | 2560 | 12777 |
| 478 | 20230904 | 105100 | 2508077490 | 2565 | 2570 | 2575 | 2565 | 1043 |
| 479 | 20230904 | 105000 | 2505396450 | 2570 | 2570 | 2570 | 2570 | 1141 |
| 480 | 20230904 | 104900 | 2502464080 | 2570 | 2570 | 2575 | 2570 | 2012 |
| 481 | 20230904 | 104800 | 2497293235 | 2570 | 2575 | 2575 | 2570 | 41 |
| 482 | 20230904 | 104700 | 2497187855 | 2570 | 2575 | 2575 | 2570 | 280 |
| 483 | 20230904 | 104600 | 2496466860 | 2575 | 2575 | 2575 | 2575 | 0 |
| 484 | 20230904 | 104500 | 2496466860 | 2575 | 2570 | 2575 | 2570 | 1195 |
| 485 | 20230904 | 104400 | 2493394735 | 2575 | 2575 | 2575 | 2570 | 59 |
| 486 | 20230904 | 104300 | 2493242975 | 2575 | 2575 | 2575 | 2575 | 210 |
| 487 | 20230904 | 104200 | 2492702225 | 2575 | 2580 | 2580 | 2575 | 518 |
| 488 | 20230904 | 104100 | 2491367600 | 2580 | 2575 | 2580 | 2575 | 7599 |
| 489 | 20230904 | 104000 | 2471763320 | 2575 | 2575 | 2575 | 2575 | 2000 |
| 490 | 20230904 | 103900 | 2466613320 | 2575 | 2570 | 2575 | 2570 | 49 |
| 491 | 20230904 | 103800 | 2466487335 | 2570 | 2575 | 2575 | 2570 | 900 |
| 492 | 20230904 | 103700 | 2464174305 | 2570 | 2575 | 2575 | 2570 | 42 |
| 493 | 20230904 | 103600 | 2464066315 | 2575 | 2575 | 2575 | 2575 | 10 |
| 494 | 20230904 | 103500 | 2464040565 | 2575 | 2575 | 2575 | 2575 | 18 |
| 495 | 20230904 | 103400 | 2463994215 | 2570 | 2570 | 2570 | 2570 | 482 |
| 496 | 20230904 | 103300 | 2462755475 | 2565 | 2575 | 2575 | 2565 | 6650 |
| 497 | 20230904 | 103200 | 2445658880 | 2580 | 2575 | 2580 | 2575 | 112 |
| 498 | 20230904 | 103100 | 2445370375 | 2575 | 2575 | 2575 | 2575 | 2628 |
| 499 | 20230904 | 103000 | 2438603275 | 2575 | 2575 | 2575 | 2575 | 0 |
| 500 | 20230904 | 102900 | 2438603275 | 2575 | 2575 | 2575 | 2575 | 1 |
| 501 | 20230904 | 102800 | 2438600700 | 2570 | 2570 | 2570 | 2570 | 0 |
| 502 | 20230904 | 102700 | 2438600700 | 2570 | 2570 | 2575 | 2570 | 2981 |
| 503 | 20230904 | 102600 | 2430938940 | 2570 | 2570 | 2570 | 2570 | 35 |
| 504 | 20230904 | 102500 | 2430848990 | 2570 | 2575 | 2575 | 2570 | 1067 |
| 505 | 20230904 | 102400 | 2428106795 | 2575 | 2575 | 2580 | 2575 | 52 |
| 506 | 20230904 | 102300 | 2427972645 | 2585 | 2575 | 2585 | 2570 | 15097 |
| 507 | 20230904 | 102200 | 2389139490 | 2585 | 2580 | 2585 | 2575 | 1306 |
| 508 | 20230904 | 102100 | 2385776115 | 2580 | 2585 | 2585 | 2580 | 2956 |
| 509 | 20230904 | 102000 | 2378139830 | 2585 | 2585 | 2585 | 2580 | 1049 |
| 510 | 20230904 | 101900 | 2375428170 | 2585 | 2585 | 2585 | 2585 | 8 |
| 511 | 20230904 | 101800 | 2375407490 | 2585 | 2585 | 2585 | 2580 | 291 |
| 512 | 20230904 | 101700 | 2374655945 | 2580 | 2585 | 2585 | 2580 | 239 |
| 513 | 20230904 | 101600 | 2374038280 | 2585 | 2575 | 2585 | 2575 | 45 |
| 514 | 20230904 | 101500 | 2373922225 | 2580 | 2580 | 2580 | 2580 | 1507 |
| 515 | 20230904 | 101400 | 2370034165 | 2580 | 2585 | 2585 | 2580 | 1760 |
| 516 | 20230904 | 101300 | 2365493030 | 2585 | 2580 | 2585 | 2580 | 104 |
| 517 | 20230904 | 101200 | 2365224285 | 2575 | 2585 | 2585 | 2575 | 3776 |
| 518 | 20230904 | 101100 | 2355495820 | 2585 | 2585 | 2585 | 2585 | 5 |
| 519 | 20230904 | 101000 | 2355482895 | 2585 | 2585 | 2585 | 2585 | 200 |
| 520 | 20230904 | 100900 | 2354965895 | 2580 | 2580 | 2580 | 2575 | 744 |
| 521 | 20230904 | 100800 | 2353046435 | 2575 | 2585 | 2585 | 2575 | 14536 |
| 522 | 20230904 | 100700 | 2315551135 | 2585 | 2585 | 2585 | 2580 | 848 |
| 523 | 20230904 | 100600 | 2313361555 | 2580 | 2590 | 2590 | 2580 | 1732 |
| 524 | 20230904 | 100500 | 2308880835 | 2590 | 2585 | 2590 | 2575 | 5575 |
| 525 | 20230904 | 100400 | 2294504285 | 2585 | 2590 | 2590 | 2580 | 1717 |
| 526 | 20230904 | 100300 | 2290073255 | 2590 | 2600 | 2600 | 2580 | 37766 |
| 527 | 20230904 | 100200 | 2192371390 | 2595 | 2600 | 2600 | 2595 | 151 |
| 528 | 20230904 | 100100 | 2191979040 | 2600 | 2600 | 2600 | 2595 | 1673 |
| 529 | 20230904 | 100000 | 2187629320 | 2600 | 2605 | 2605 | 2600 | 3625 |
| 530 | 20230904 | 095900 | 2178204315 | 2605 | 2610 | 2610 | 2600 | 4203 |
| 531 | 20230904 | 095800 | 2167265640 | 2605 | 2610 | 2610 | 2600 | 5631 |
| 532 | 20230904 | 095700 | 2152576500 | 2600 | 2615 | 2615 | 2600 | 9968 |
| 533 | 20230904 | 095600 | 2126580905 | 2605 | 2600 | 2615 | 2595 | 8789 |
| 534 | 20230904 | 095500 | 2103712045 | 2605 | 2605 | 2620 | 2600 | 3313 |
| 535 | 20230904 | 095400 | 2095058200 | 2600 | 2600 | 2600 | 2600 | 4822 |
| 536 | 20230904 | 095300 | 2082521000 | 2600 | 2610 | 2610 | 2600 | 11506 |
| 537 | 20230904 | 095200 | 2052549990 | 2610 | 2615 | 2615 | 2610 | 4607 |
| 538 | 20230904 | 095100 | 2040507685 | 2615 | 2620 | 2620 | 2615 | 4885 |
| 539 | 20230904 | 095000 | 2027732895 | 2620 | 2620 | 2620 | 2620 | 2 |
| 540 | 20230904 | 094900 | 2027727655 | 2620 | 2615 | 2620 | 2615 | 969 |
| 541 | 20230904 | 094800 | 2025190375 | 2615 | 2615 | 2620 | 2615 | 1417 |
| 542 | 20230904 | 094700 | 2021478765 | 2620 | 2620 | 2620 | 2620 | 587 |
| 543 | 20230904 | 094600 | 2019940825 | 2620 | 2625 | 2625 | 2620 | 13733 |
| 544 | 20230904 | 094500 | 1983941770 | 2625 | 2625 | 2625 | 2625 | 1288 |
| 545 | 20230904 | 094400 | 1980560770 | 2625 | 2625 | 2630 | 2620 | 11368 |
| 546 | 20230904 | 094300 | 1950720065 | 2625 | 2625 | 2625 | 2625 | 425 |
| 547 | 20230904 | 094200 | 1949604440 | 2630 | 2630 | 2630 | 2630 | 1514 |
| 548 | 20230904 | 094100 | 1945622620 | 2635 | 2630 | 2635 | 2630 | 8167 |
| 549 | 20230904 | 094000 | 1924138110 | 2630 | 2645 | 2645 | 2630 | 13935 |
| 550 | 20230904 | 093900 | 1887419830 | 2645 | 2635 | 2645 | 2635 | 13662 |
| 551 | 20230904 | 093800 | 1851346920 | 2640 | 2635 | 2640 | 2635 | 13713 |
| 552 | 20230904 | 093700 | 1815166625 | 2635 | 2635 | 2635 | 2630 | 3173 |
| 553 | 20230904 | 093600 | 1806805930 | 2635 | 2635 | 2635 | 2630 | 3644 |
| 554 | 20230904 | 093500 | 1797214385 | 2635 | 2635 | 2635 | 2630 | 3361 |
| 555 | 20230904 | 093400 | 1788372665 | 2635 | 2630 | 2635 | 2625 | 7878 |
| 556 | 20230904 | 093300 | 1767630170 | 2625 | 2625 | 2630 | 2625 | 2021 |
| 557 | 20230904 | 093200 | 1762325030 | 2625 | 2630 | 2630 | 2625 | 7573 |
| 558 | 20230904 | 093100 | 1742430865 | 2630 | 2630 | 2635 | 2625 | 6167 |
| 559 | 20230904 | 093000 | 1726208035 | 2625 | 2625 | 2630 | 2625 | 552 |
| 560 | 20230904 | 092900 | 1724759030 | 2625 | 2625 | 2630 | 2625 | 17993 |
| 561 | 20230904 | 092800 | 1677525725 | 2625 | 2625 | 2630 | 2620 | 11361 |
| 562 | 20230904 | 092700 | 1647717350 | 2625 | 2630 | 2630 | 2625 | 9090 |
| 563 | 20230904 | 092600 | 1623855600 | 2630 | 2630 | 2635 | 2630 | 11007 |
| 564 | 20230904 | 092500 | 1594906940 | 2635 | 2630 | 2635 | 2630 | 3396 |
| 565 | 20230904 | 092400 | 1585965275 | 2630 | 2620 | 2635 | 2620 | 7381 |
| 566 | 20230904 | 092300 | 1566565475 | 2620 | 2620 | 2625 | 2620 | 1936 |
| 567 | 20230904 | 092200 | 1561492595 | 2620 | 2620 | 2625 | 2615 | 12564 |
| 568 | 20230904 | 092100 | 1528575550 | 2625 | 2630 | 2630 | 2610 | 66106 |
| 569 | 20230904 | 092000 | 1355310500 | 2630 | 2635 | 2640 | 2630 | 29179 |
| 570 | 20230904 | 091900 | 1278529045 | 2635 | 2635 | 2640 | 2635 | 10732 |
| 571 | 20230904 | 091800 | 1250239175 | 2640 | 2640 | 2640 | 2630 | 30228 |
| 572 | 20230904 | 091700 | 1170546915 | 2640 | 2650 | 2660 | 2640 | 87735 |
| 573 | 20230904 | 091600 | 937970875 | 2645 | 2625 | 2650 | 2620 | 94619 |
| 574 | 20230904 | 091500 | 688376230 | 2625 | 2610 | 2630 | 2610 | 58178 |
| 575 | 20230904 | 091400 | 536000700 | 2615 | 2600 | 2615 | 2600 | 26924 |
| 576 | 20230904 | 091300 | 465785015 | 2600 | 2595 | 2600 | 2595 | 26154 |
| 577 | 20230904 | 091200 | 397824115 | 2600 | 2600 | 2605 | 2595 | 7493 |
| 578 | 20230904 | 091100 | 378339505 | 2605 | 2580 | 2605 | 2580 | 24820 |
| 579 | 20230904 | 091000 | 313835460 | 2585 | 2565 | 2585 | 2565 | 16315 |
| 580 | 20230904 | 090900 | 271800170 | 2560 | 2565 | 2570 | 2555 | 14685 |
| 581 | 20230904 | 090800 | 234169925 | 2565 | 2570 | 2570 | 2565 | 190 |
| 582 | 20230904 | 090700 | 233682375 | 2570 | 2560 | 2570 | 2560 | 15931 |
| 583 | 20230904 | 090600 | 192809435 | 2560 | 2560 | 2565 | 2560 | 3865 |
| 584 | 20230904 | 090500 | 182914780 | 2565 | 2550 | 2565 | 2550 | 5929 |
| 585 | 20230904 | 090400 | 167779975 | 2550 | 2555 | 2555 | 2550 | 3308 |
| 586 | 20230904 | 090300 | 159330340 | 2560 | 2560 | 2560 | 2555 | 22443 |
| 587 | 20230904 | 090200 | 101937270 | 2560 | 2565 | 2565 | 2560 | 548 |
| 588 | 20230904 | 090100 | 100531730 | 2570 | 2570 | 2585 | 2560 | 3040 |
| 589 | 20230904 | 090000 | 92725285 | 2565 | 2555 | 2570 | 2555 | 35600 |