29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230907 | 184800 | 3137118300 | 2350 | 2350 | 2350 | 2350 | 50523 |
| 3 | 20230907 | 184700 | 3137118300 | 2350 | 2350 | 2350 | 2350 | 0 |
| 4 | 20230907 | 184600 | 3137118300 | 2350 | 2350 | 2350 | 2350 | 0 |
| 5 | 20230907 | 184500 | 3137118300 | 2350 | 2350 | 2350 | 2350 | 0 |
| 6 | 20230907 | 184400 | 3137118300 | 2350 | 2350 | 2350 | 2350 | 0 |
| 7 | 20230907 | 184300 | 3137118300 | 2350 | 2350 | 2350 | 2350 | 0 |
| 8 | 20230907 | 184200 | 3137118300 | 2350 | 2350 | 2350 | 2350 | 0 |
| 9 | 20230907 | 184100 | 3137118300 | 2350 | 2350 | 2350 | 2350 | 0 |
| 10 | 20230907 | 184000 | 3137118300 | 2350 | 2350 | 2350 | 2350 | 0 |
| 11 | 20230907 | 183900 | 3137118300 | 2350 | 2350 | 2350 | 2350 | 0 |
| 12 | 20230907 | 183800 | 3137118300 | 2350 | 2350 | 2350 | 2350 | 0 |
| 13 | 20230907 | 183700 | 3137118300 | 2350 | 2350 | 2350 | 2350 | 0 |
| 14 | 20230907 | 183600 | 3137118300 | 2350 | 2350 | 2350 | 2350 | 0 |
| 15 | 20230907 | 183500 | 3137118300 | 2350 | 2350 | 2350 | 2350 | 0 |
| 16 | 20230907 | 183400 | 3137118300 | 2350 | 2350 | 2350 | 2350 | 0 |
| 17 | 20230907 | 183300 | 3137118300 | 2350 | 2350 | 2350 | 2350 | 0 |
| 18 | 20230907 | 183200 | 3137118300 | 2350 | 2350 | 2350 | 2350 | 0 |
| 19 | 20230907 | 183100 | 3137118300 | 2350 | 2350 | 2350 | 2350 | 0 |
| 20 | 20230907 | 183000 | 3137118300 | 2350 | 2350 | 2350 | 2350 | 0 |
| 21 | 20230907 | 182900 | 3137118300 | 2350 | 2350 | 2350 | 2350 | 0 |
| 22 | 20230907 | 182800 | 3137118300 | 2350 | 2350 | 2350 | 2350 | 0 |
| 23 | 20230907 | 182700 | 3137118300 | 2350 | 2350 | 2350 | 2350 | 0 |
| 24 | 20230907 | 182600 | 3137118300 | 2350 | 2350 | 2350 | 2350 | 0 |
| 25 | 20230907 | 182500 | 3137118300 | 2350 | 2350 | 2350 | 2350 | 0 |
| 26 | 20230907 | 182400 | 3137118300 | 2350 | 2350 | 2350 | 2350 | 0 |
| 27 | 20230907 | 182300 | 3137118300 | 2350 | 2350 | 2350 | 2350 | 0 |
| 28 | 20230907 | 182200 | 3137118300 | 2350 | 2350 | 2350 | 2350 | 0 |
| 29 | 20230907 | 182100 | 3137118300 | 2350 | 2350 | 2350 | 2350 | 0 |
| 30 | 20230907 | 182000 | 3137118300 | 2350 | 2350 | 2350 | 2350 | 0 |
| 31 | 20230907 | 181900 | 3137118300 | 2350 | 2350 | 2350 | 2350 | 0 |
| 32 | 20230907 | 181800 | 3137118300 | 2350 | 2350 | 2350 | 2350 | 50523 |
| 33 | 20230907 | 181700 | 3137118300 | 2350 | 2350 | 2350 | 2350 | 0 |
| 34 | 20230907 | 181600 | 3137118300 | 2350 | 2350 | 2350 | 2350 | 0 |
| 35 | 20230907 | 181500 | 3137118300 | 2350 | 2350 | 2350 | 2350 | 0 |
| 36 | 20230907 | 181400 | 3137118300 | 2350 | 2350 | 2350 | 2350 | 0 |
| 37 | 20230907 | 181300 | 3137118300 | 2350 | 2350 | 2350 | 2350 | 0 |
| 38 | 20230907 | 181200 | 3137118300 | 2350 | 2350 | 2350 | 2350 | 0 |
| 39 | 20230907 | 181100 | 3137118300 | 2350 | 2350 | 2350 | 2350 | 0 |
| 40 | 20230907 | 181000 | 3137118300 | 2350 | 2350 | 2350 | 2350 | 0 |
| 41 | 20230907 | 180900 | 3137118300 | 2350 | 2350 | 2350 | 2350 | 0 |
| 42 | 20230907 | 180800 | 3137118300 | 2350 | 2350 | 2350 | 2350 | 0 |
| 43 | 20230907 | 180700 | 3137118300 | 2350 | 2350 | 2350 | 2350 | 0 |
| 44 | 20230907 | 180600 | 3137118300 | 2350 | 2350 | 2350 | 2350 | 0 |
| 45 | 20230907 | 180500 | 3137118300 | 2350 | 2350 | 2350 | 2350 | 0 |
| 46 | 20230907 | 180400 | 3137118300 | 2350 | 2350 | 2350 | 2350 | 0 |
| 47 | 20230907 | 180300 | 3137118300 | 2350 | 2350 | 2350 | 2350 | 0 |
| 48 | 20230907 | 180200 | 3137118300 | 2350 | 2350 | 2350 | 2350 | 0 |
| 49 | 20230907 | 180100 | 3137118300 | 2350 | 2350 | 2350 | 2350 | 0 |
| 50 | 20230907 | 180000 | 3137118300 | 2350 | 2350 | 2350 | 2350 | 0 |
| 51 | 20230907 | 175900 | 3137118300 | 2350 | 2350 | 2350 | 2350 | 0 |
| 52 | 20230907 | 175800 | 3137118300 | 2350 | 2350 | 2350 | 2350 | 0 |
| 53 | 20230907 | 175700 | 3137118300 | 2350 | 2350 | 2350 | 2350 | 0 |
| 54 | 20230907 | 175600 | 3137118300 | 2350 | 2350 | 2350 | 2350 | 0 |
| 55 | 20230907 | 175500 | 3137118300 | 2350 | 2350 | 2350 | 2350 | 0 |
| 56 | 20230907 | 175400 | 3137118300 | 2350 | 2350 | 2350 | 2350 | 0 |
| 57 | 20230907 | 175300 | 3137118300 | 2350 | 2350 | 2350 | 2350 | 0 |
| 58 | 20230907 | 175200 | 3137118300 | 2350 | 2350 | 2350 | 2350 | 0 |
| 59 | 20230907 | 175100 | 3137118300 | 2350 | 2350 | 2350 | 2350 | 0 |
| 60 | 20230907 | 175000 | 3137118300 | 2350 | 2350 | 2350 | 2350 | 0 |
| 61 | 20230907 | 174900 | 3137118300 | 2350 | 2350 | 2350 | 2350 | 0 |
| 62 | 20230907 | 174800 | 3137118300 | 2350 | 2350 | 2350 | 2350 | 50523 |
| 63 | 20230907 | 174700 | 3137118300 | 2350 | 2350 | 2350 | 2350 | 0 |
| 64 | 20230907 | 174600 | 3137118300 | 2350 | 2350 | 2350 | 2350 | 0 |
| 65 | 20230907 | 174500 | 3137118300 | 2350 | 2350 | 2350 | 2350 | 0 |
| 66 | 20230907 | 174400 | 3137118300 | 2350 | 2350 | 2350 | 2350 | 0 |
| 67 | 20230907 | 174300 | 3137118300 | 2350 | 2350 | 2350 | 2350 | 0 |
| 68 | 20230907 | 174200 | 3137118300 | 2350 | 2350 | 2350 | 2350 | 0 |
| 69 | 20230907 | 174100 | 3137118300 | 2350 | 2350 | 2350 | 2350 | 0 |
| 70 | 20230907 | 174000 | 3137118300 | 2350 | 2350 | 2350 | 2350 | 0 |
| 71 | 20230907 | 173900 | 3137118300 | 2350 | 2350 | 2350 | 2350 | 0 |
| 72 | 20230907 | 173800 | 3137118300 | 2350 | 2350 | 2350 | 2350 | 0 |
| 73 | 20230907 | 173700 | 3137118300 | 2350 | 2350 | 2350 | 2350 | 0 |
| 74 | 20230907 | 173600 | 3137118300 | 2350 | 2350 | 2350 | 2350 | 0 |
| 75 | 20230907 | 173500 | 3137118300 | 2350 | 2350 | 2350 | 2350 | 0 |
| 76 | 20230907 | 173400 | 3137118300 | 2350 | 2350 | 2350 | 2350 | 0 |
| 77 | 20230907 | 173300 | 3137118300 | 2350 | 2350 | 2350 | 2350 | 0 |
| 78 | 20230907 | 173200 | 3137118300 | 2350 | 2350 | 2350 | 2350 | 0 |
| 79 | 20230907 | 173100 | 3137118300 | 2350 | 2350 | 2350 | 2350 | 0 |
| 80 | 20230907 | 173000 | 3137118300 | 2350 | 2350 | 2350 | 2350 | 0 |
| 81 | 20230907 | 172900 | 3137118300 | 2350 | 2350 | 2350 | 2350 | 0 |
| 82 | 20230907 | 172800 | 3137118300 | 2350 | 2350 | 2350 | 2350 | 0 |
| 83 | 20230907 | 172700 | 3137118300 | 2350 | 2350 | 2350 | 2350 | 0 |
| 84 | 20230907 | 172600 | 3137118300 | 2350 | 2350 | 2350 | 2350 | 0 |
| 85 | 20230907 | 172500 | 3137118300 | 2350 | 2350 | 2350 | 2350 | 0 |
| 86 | 20230907 | 172400 | 3137118300 | 2350 | 2350 | 2350 | 2350 | 0 |
| 87 | 20230907 | 172300 | 3137118300 | 2350 | 2350 | 2350 | 2350 | 0 |
| 88 | 20230907 | 172200 | 3137118300 | 2350 | 2350 | 2350 | 2350 | 0 |
| 89 | 20230907 | 172100 | 3137118300 | 2350 | 2350 | 2350 | 2350 | 0 |
| 90 | 20230907 | 172000 | 3137118300 | 2350 | 2350 | 2350 | 2350 | 0 |
| 91 | 20230907 | 171900 | 3137118300 | 2350 | 2350 | 2350 | 2350 | 0 |
| 92 | 20230907 | 171800 | 3137118300 | 2350 | 2350 | 2350 | 2350 | 50523 |
| 93 | 20230907 | 171700 | 3137118300 | 2350 | 2350 | 2350 | 2350 | 0 |
| 94 | 20230907 | 171600 | 3137118300 | 2350 | 2350 | 2350 | 2350 | 0 |
| 95 | 20230907 | 171500 | 3137118300 | 2350 | 2350 | 2350 | 2350 | 0 |
| 96 | 20230907 | 171400 | 3137118300 | 2350 | 2350 | 2350 | 2350 | 0 |
| 97 | 20230907 | 171300 | 3137118300 | 2350 | 2350 | 2350 | 2350 | 0 |
| 98 | 20230907 | 171200 | 3137118300 | 2350 | 2350 | 2350 | 2350 | 0 |
| 99 | 20230907 | 171100 | 3137118300 | 2350 | 2350 | 2350 | 2350 | 0 |
| 100 | 20230907 | 171000 | 3137118300 | 2350 | 2350 | 2350 | 2350 | 0 |
| 101 | 20230907 | 170900 | 3137118300 | 2350 | 2350 | 2350 | 2350 | 0 |
| 102 | 20230907 | 170800 | 3137118300 | 2350 | 2350 | 2350 | 2350 | 0 |
| 103 | 20230907 | 170700 | 3137118300 | 2350 | 2350 | 2350 | 2350 | 0 |
| 104 | 20230907 | 170600 | 3137118300 | 2350 | 2350 | 2350 | 2350 | 0 |
| 105 | 20230907 | 170500 | 3137118300 | 2350 | 2350 | 2350 | 2350 | 0 |
| 106 | 20230907 | 170400 | 3137118300 | 2350 | 2350 | 2350 | 2350 | 0 |
| 107 | 20230907 | 170300 | 3137118300 | 2350 | 2350 | 2350 | 2350 | 0 |
| 108 | 20230907 | 170200 | 3137118300 | 2350 | 2350 | 2350 | 2350 | 0 |
| 109 | 20230907 | 170100 | 3137118300 | 2350 | 2350 | 2350 | 2350 | 0 |
| 110 | 20230907 | 170000 | 3137118300 | 2350 | 2350 | 2350 | 2350 | 0 |
| 111 | 20230907 | 165900 | 3137118300 | 2350 | 2350 | 2350 | 2350 | 0 |
| 112 | 20230907 | 165800 | 3137118300 | 2350 | 2350 | 2350 | 2350 | 0 |
| 113 | 20230907 | 165700 | 3137118300 | 2350 | 2350 | 2350 | 2350 | 0 |
| 114 | 20230907 | 165600 | 3137118300 | 2350 | 2350 | 2350 | 2350 | 0 |
| 115 | 20230907 | 165500 | 3137118300 | 2350 | 2350 | 2350 | 2350 | 0 |
| 116 | 20230907 | 165400 | 3137118300 | 2350 | 2350 | 2350 | 2350 | 0 |
| 117 | 20230907 | 165300 | 3137118300 | 2350 | 2350 | 2350 | 2350 | 0 |
| 118 | 20230907 | 165200 | 3137118300 | 2350 | 2350 | 2350 | 2350 | 0 |
| 119 | 20230907 | 165100 | 3137118300 | 2350 | 2350 | 2350 | 2350 | 0 |
| 120 | 20230907 | 165000 | 3137118300 | 2350 | 2350 | 2350 | 2350 | 0 |
| 121 | 20230907 | 164900 | 3137118300 | 2350 | 2350 | 2350 | 2350 | 0 |
| 122 | 20230907 | 164800 | 3137118300 | 2350 | 2350 | 2350 | 2350 | 50523 |
| 123 | 20230907 | 164700 | 3137118300 | 2350 | 2350 | 2350 | 2350 | 0 |
| 124 | 20230907 | 164600 | 3137118300 | 2350 | 2350 | 2350 | 2350 | 0 |
| 125 | 20230907 | 164500 | 3137118300 | 2350 | 2350 | 2350 | 2350 | 0 |
| 126 | 20230907 | 164400 | 3137118300 | 2350 | 2350 | 2350 | 2350 | 0 |
| 127 | 20230907 | 164300 | 3137118300 | 2350 | 2350 | 2350 | 2350 | 0 |
| 128 | 20230907 | 164200 | 3137118300 | 2350 | 2350 | 2350 | 2350 | 0 |
| 129 | 20230907 | 164100 | 3137118300 | 2350 | 2350 | 2350 | 2350 | 0 |
| 130 | 20230907 | 164000 | 3137118300 | 2350 | 2350 | 2350 | 2350 | 0 |
| 131 | 20230907 | 163900 | 3137118300 | 2350 | 2350 | 2350 | 2350 | 0 |
| 132 | 20230907 | 163800 | 3137118300 | 2350 | 2350 | 2350 | 2350 | 0 |
| 133 | 20230907 | 163700 | 3137118300 | 2350 | 2350 | 2350 | 2350 | 0 |
| 134 | 20230907 | 163600 | 3137118300 | 2350 | 2350 | 2350 | 2350 | 0 |
| 135 | 20230907 | 163500 | 3137118300 | 2350 | 2350 | 2350 | 2350 | 0 |
| 136 | 20230907 | 163400 | 3137118300 | 2350 | 2350 | 2350 | 2350 | 0 |
| 137 | 20230907 | 163300 | 3137118300 | 2350 | 2350 | 2350 | 2350 | 0 |
| 138 | 20230907 | 163200 | 3137118300 | 2350 | 2350 | 2350 | 2350 | 0 |
| 139 | 20230907 | 163100 | 3137118300 | 2350 | 2350 | 2350 | 2350 | 0 |
| 140 | 20230907 | 163000 | 3137118300 | 2350 | 2350 | 2350 | 2350 | 0 |
| 141 | 20230907 | 162900 | 3137118300 | 2350 | 2350 | 2350 | 2350 | 0 |
| 142 | 20230907 | 162800 | 3137118300 | 2350 | 2350 | 2350 | 2350 | 0 |
| 143 | 20230907 | 162700 | 3137118300 | 2350 | 2350 | 2350 | 2350 | 0 |
| 144 | 20230907 | 162600 | 3137118300 | 2350 | 2350 | 2350 | 2350 | 0 |
| 145 | 20230907 | 162500 | 3137118300 | 2350 | 2350 | 2350 | 2350 | 0 |
| 146 | 20230907 | 162400 | 3137118300 | 2350 | 2350 | 2350 | 2350 | 0 |
| 147 | 20230907 | 162300 | 3137118300 | 2350 | 2350 | 2350 | 2350 | 0 |
| 148 | 20230907 | 162200 | 3137118300 | 2350 | 2350 | 2350 | 2350 | 0 |
| 149 | 20230907 | 162100 | 3137118300 | 2350 | 2350 | 2350 | 2350 | 0 |
| 150 | 20230907 | 162000 | 3137118300 | 2350 | 2350 | 2350 | 2350 | 0 |
| 151 | 20230907 | 161900 | 3137118300 | 2350 | 2350 | 2350 | 2350 | 0 |
| 152 | 20230907 | 161800 | 3137118300 | 2350 | 2350 | 2350 | 2350 | 50523 |
| 153 | 20230907 | 161700 | 3137118300 | 2350 | 2350 | 2350 | 2350 | 0 |
| 154 | 20230907 | 161600 | 3137118300 | 2350 | 2350 | 2350 | 2350 | 0 |
| 155 | 20230907 | 161500 | 3137118300 | 2350 | 2350 | 2350 | 2350 | 0 |
| 156 | 20230907 | 161400 | 3137118300 | 2350 | 2350 | 2350 | 2350 | 0 |
| 157 | 20230907 | 161300 | 3137118300 | 2350 | 2350 | 2350 | 2350 | 0 |
| 158 | 20230907 | 161200 | 3137118300 | 2350 | 2350 | 2350 | 2350 | 0 |
| 159 | 20230907 | 161100 | 3137118300 | 2350 | 2350 | 2350 | 2350 | 0 |
| 160 | 20230907 | 161000 | 3137118300 | 2350 | 2350 | 2350 | 2350 | 0 |
| 161 | 20230907 | 160900 | 3137118300 | 2350 | 2350 | 2350 | 2350 | 0 |
| 162 | 20230907 | 160800 | 3137118300 | 2350 | 2350 | 2350 | 2350 | 0 |
| 163 | 20230907 | 160700 | 3137118300 | 2350 | 2350 | 2350 | 2350 | 0 |
| 164 | 20230907 | 160600 | 3137118300 | 2350 | 2350 | 2350 | 2350 | 0 |
| 165 | 20230907 | 160500 | 3137118300 | 2350 | 2350 | 2350 | 2350 | 0 |
| 166 | 20230907 | 160400 | 3137118300 | 2350 | 2350 | 2350 | 2350 | 0 |
| 167 | 20230907 | 160300 | 3137118300 | 2350 | 2350 | 2350 | 2350 | 0 |
| 168 | 20230907 | 160200 | 3137118300 | 2350 | 2350 | 2350 | 2350 | 0 |
| 169 | 20230907 | 160100 | 3137118300 | 2350 | 2350 | 2350 | 2350 | 0 |
| 170 | 20230907 | 160000 | 3137118300 | 2350 | 2350 | 2350 | 2350 | 0 |
| 171 | 20230907 | 155900 | 3137118300 | 2350 | 2350 | 2350 | 2350 | 0 |
| 172 | 20230907 | 155800 | 3137118300 | 2350 | 2350 | 2350 | 2350 | 0 |
| 173 | 20230907 | 155700 | 3137118300 | 2350 | 2350 | 2350 | 2350 | 0 |
| 174 | 20230907 | 155600 | 3137118300 | 2350 | 2350 | 2350 | 2350 | 0 |
| 175 | 20230907 | 155500 | 3137118300 | 2350 | 2350 | 2350 | 2350 | 0 |
| 176 | 20230907 | 155400 | 3137118300 | 2350 | 2350 | 2350 | 2350 | 0 |
| 177 | 20230907 | 155300 | 3137118300 | 2350 | 2350 | 2350 | 2350 | 0 |
| 178 | 20230907 | 155200 | 3137118300 | 2350 | 2350 | 2350 | 2350 | 0 |
| 179 | 20230907 | 155100 | 3137118300 | 2350 | 2350 | 2350 | 2350 | 0 |
| 180 | 20230907 | 155000 | 3137118300 | 2350 | 2350 | 2350 | 2350 | 0 |
| 181 | 20230907 | 154900 | 3137118300 | 2350 | 2350 | 2350 | 2350 | 0 |
| 182 | 20230907 | 154800 | 3137118300 | 2350 | 2350 | 2350 | 2350 | 50523 |
| 183 | 20230907 | 154700 | 3137118300 | 2350 | 2350 | 2350 | 2350 | 0 |
| 184 | 20230907 | 154600 | 3137118300 | 2350 | 2350 | 2350 | 2350 | 0 |
| 185 | 20230907 | 154500 | 3137118300 | 2350 | 2350 | 2350 | 2350 | 0 |
| 186 | 20230907 | 154400 | 3137118300 | 2350 | 2350 | 2350 | 2350 | 0 |
| 187 | 20230907 | 154300 | 3137118300 | 2350 | 2350 | 2350 | 2350 | 0 |
| 188 | 20230907 | 154200 | 3137118300 | 2350 | 2350 | 2350 | 2350 | 0 |
| 189 | 20230907 | 154100 | 3137118300 | 2350 | 2350 | 2350 | 2350 | 0 |
| 190 | 20230907 | 154000 | 3137118300 | 2350 | 2350 | 2350 | 2350 | 0 |
| 191 | 20230907 | 153900 | 3137118300 | 2350 | 2350 | 2350 | 2350 | 0 |
| 192 | 20230907 | 153800 | 3137118300 | 2350 | 2350 | 2350 | 2350 | 0 |
| 193 | 20230907 | 153700 | 3137118300 | 2350 | 2350 | 2350 | 2350 | 0 |
| 194 | 20230907 | 153600 | 3137118300 | 2350 | 2350 | 2350 | 2350 | 0 |
| 195 | 20230907 | 153500 | 3137118300 | 2350 | 2350 | 2350 | 2350 | 0 |
| 196 | 20230907 | 153400 | 3137118300 | 2350 | 2350 | 2350 | 2350 | 0 |
| 197 | 20230907 | 153300 | 3137118300 | 2350 | 2350 | 2350 | 2350 | 0 |
| 198 | 20230907 | 153200 | 3137118300 | 2350 | 2350 | 2350 | 2350 | 0 |
| 199 | 20230907 | 153100 | 3137118300 | 2350 | 2350 | 2350 | 2350 | 0 |
| 200 | 20230907 | 153000 | 3137118300 | 2350 | 2350 | 2350 | 2350 | 50523 |
| 201 | 20230907 | 152900 | 3018389250 | 2340 | 2340 | 2340 | 2340 | 0 |
| 202 | 20230907 | 152800 | 3018389250 | 2340 | 2340 | 2340 | 2340 | 0 |
| 203 | 20230907 | 152700 | 3018389250 | 2340 | 2340 | 2340 | 2340 | 0 |
| 204 | 20230907 | 152600 | 3018389250 | 2340 | 2340 | 2340 | 2340 | 0 |
| 205 | 20230907 | 152500 | 3018389250 | 2340 | 2340 | 2340 | 2340 | 0 |
| 206 | 20230907 | 152400 | 3018389250 | 2340 | 2340 | 2340 | 2340 | 0 |
| 207 | 20230907 | 152300 | 3018389250 | 2340 | 2340 | 2340 | 2340 | 0 |
| 208 | 20230907 | 152200 | 3018389250 | 2340 | 2340 | 2340 | 2340 | 0 |
| 209 | 20230907 | 152100 | 3018389250 | 2340 | 2340 | 2340 | 2340 | 0 |
| 210 | 20230907 | 152000 | 3018389250 | 2340 | 2340 | 2340 | 2340 | 0 |
| 211 | 20230907 | 151900 | 3018389250 | 2340 | 2340 | 2340 | 2330 | 1877 |
| 212 | 20230907 | 151800 | 3014008145 | 2340 | 2335 | 2340 | 2330 | 3163 |
| 213 | 20230907 | 151700 | 3006632450 | 2335 | 2335 | 2335 | 2330 | 3188 |
| 214 | 20230907 | 151600 | 2999203500 | 2335 | 2335 | 2335 | 2330 | 2528 |
| 215 | 20230907 | 151500 | 2993302295 | 2335 | 2335 | 2335 | 2330 | 2962 |
| 216 | 20230907 | 151400 | 2986398195 | 2335 | 2335 | 2335 | 2335 | 701 |
| 217 | 20230907 | 151300 | 2984761360 | 2335 | 2335 | 2335 | 2335 | 1031 |
| 218 | 20230907 | 151200 | 2982353975 | 2335 | 2335 | 2335 | 2335 | 836 |
| 219 | 20230907 | 151100 | 2980401915 | 2335 | 2330 | 2335 | 2330 | 514 |
| 220 | 20230907 | 151000 | 2979203980 | 2330 | 2330 | 2330 | 2330 | 6240 |
| 221 | 20230907 | 150900 | 2964664780 | 2330 | 2320 | 2330 | 2320 | 9025 |
| 222 | 20230907 | 150800 | 2943677720 | 2325 | 2325 | 2325 | 2320 | 6997 |
| 223 | 20230907 | 150700 | 2927432200 | 2325 | 2325 | 2330 | 2325 | 1313 |
| 224 | 20230907 | 150600 | 2924377090 | 2325 | 2325 | 2325 | 2320 | 1450 |
| 225 | 20230907 | 150500 | 2921006210 | 2325 | 2325 | 2325 | 2320 | 1102 |
| 226 | 20230907 | 150400 | 2918449060 | 2320 | 2325 | 2325 | 2320 | 11771 |
| 227 | 20230907 | 150300 | 2891138950 | 2325 | 2325 | 2325 | 2325 | 3911 |
| 228 | 20230907 | 150200 | 2882045875 | 2325 | 2325 | 2325 | 2325 | 152 |
| 229 | 20230907 | 150100 | 2881692475 | 2325 | 2325 | 2325 | 2325 | 1920 |
| 230 | 20230907 | 150000 | 2877228475 | 2320 | 2330 | 2330 | 2320 | 6496 |
| 231 | 20230907 | 145900 | 2862143135 | 2330 | 2330 | 2330 | 2320 | 11021 |
| 232 | 20230907 | 145800 | 2836505060 | 2330 | 2335 | 2335 | 2330 | 1600 |
| 233 | 20230907 | 145700 | 2832774960 | 2335 | 2335 | 2335 | 2335 | 204 |
| 234 | 20230907 | 145600 | 2832298620 | 2330 | 2325 | 2330 | 2325 | 2507 |
| 235 | 20230907 | 145500 | 2826459810 | 2330 | 2330 | 2330 | 2325 | 7287 |
| 236 | 20230907 | 145400 | 2809491100 | 2330 | 2325 | 2330 | 2325 | 1910 |
| 237 | 20230907 | 145300 | 2805049605 | 2330 | 2325 | 2330 | 2325 | 836 |
| 238 | 20230907 | 145200 | 2803105230 | 2325 | 2330 | 2330 | 2325 | 813 |
| 239 | 20230907 | 145100 | 2801211525 | 2330 | 2330 | 2330 | 2325 | 3558 |
| 240 | 20230907 | 145000 | 2792936385 | 2330 | 2330 | 2330 | 2325 | 824 |
| 241 | 20230907 | 144900 | 2791016470 | 2330 | 2325 | 2330 | 2325 | 5135 |
| 242 | 20230907 | 144800 | 2779058595 | 2325 | 2325 | 2325 | 2325 | 0 |
| 243 | 20230907 | 144700 | 2779058595 | 2325 | 2325 | 2330 | 2325 | 1003 |
| 244 | 20230907 | 144600 | 2776726610 | 2330 | 2330 | 2330 | 2330 | 10 |
| 245 | 20230907 | 144500 | 2776703310 | 2325 | 2325 | 2325 | 2325 | 85 |
| 246 | 20230907 | 144400 | 2776505685 | 2325 | 2330 | 2330 | 2325 | 222 |
| 247 | 20230907 | 144300 | 2775989425 | 2330 | 2330 | 2330 | 2325 | 2113 |
| 248 | 20230907 | 144200 | 2771076135 | 2325 | 2330 | 2330 | 2325 | 1219 |
| 249 | 20230907 | 144100 | 2768241935 | 2330 | 2330 | 2330 | 2330 | 5 |
| 250 | 20230907 | 144000 | 2768230285 | 2325 | 2325 | 2325 | 2325 | 349 |
| 251 | 20230907 | 143900 | 2767418860 | 2325 | 2325 | 2325 | 2325 | 3073 |
| 252 | 20230907 | 143800 | 2760274135 | 2325 | 2325 | 2325 | 2325 | 323 |
| 253 | 20230907 | 143700 | 2759523160 | 2325 | 2325 | 2325 | 2325 | 5 |
| 254 | 20230907 | 143600 | 2759511535 | 2320 | 2325 | 2325 | 2320 | 133 |
| 255 | 20230907 | 143500 | 2759202360 | 2325 | 2320 | 2325 | 2320 | 4031 |
| 256 | 20230907 | 143400 | 2749846940 | 2320 | 2320 | 2320 | 2320 | 0 |
| 257 | 20230907 | 143300 | 2749846940 | 2320 | 2325 | 2325 | 2320 | 29 |
| 258 | 20230907 | 143200 | 2749779630 | 2320 | 2325 | 2325 | 2320 | 5844 |
| 259 | 20230907 | 143100 | 2736221345 | 2325 | 2325 | 2325 | 2320 | 2928 |
| 260 | 20230907 | 143000 | 2729427880 | 2325 | 2325 | 2325 | 2320 | 222 |
| 261 | 20230907 | 142900 | 2728911830 | 2325 | 2325 | 2325 | 2325 | 2959 |
| 262 | 20230907 | 142800 | 2722032155 | 2330 | 2330 | 2330 | 2325 | 1832 |
| 263 | 20230907 | 142700 | 2717772630 | 2330 | 2330 | 2330 | 2325 | 3707 |
| 264 | 20230907 | 142600 | 2709136470 | 2320 | 2325 | 2325 | 2320 | 18034 |
| 265 | 20230907 | 142500 | 2667243905 | 2330 | 2325 | 2330 | 2325 | 1195 |
| 266 | 20230907 | 142400 | 2664460980 | 2330 | 2330 | 2330 | 2330 | 1 |
| 267 | 20230907 | 142300 | 2664458650 | 2330 | 2330 | 2330 | 2325 | 5627 |
| 268 | 20230907 | 142200 | 2651368990 | 2330 | 2330 | 2330 | 2330 | 2212 |
| 269 | 20230907 | 142100 | 2646215030 | 2330 | 2330 | 2330 | 2330 | 283 |
| 270 | 20230907 | 142000 | 2645555640 | 2330 | 2325 | 2330 | 2325 | 1050 |
| 271 | 20230907 | 141900 | 2643114040 | 2330 | 2330 | 2330 | 2325 | 628 |
| 272 | 20230907 | 141800 | 2641653300 | 2325 | 2330 | 2330 | 2325 | 850 |
| 273 | 20230907 | 141700 | 2639673040 | 2330 | 2330 | 2330 | 2330 | 345 |
| 274 | 20230907 | 141600 | 2638869190 | 2325 | 2330 | 2330 | 2325 | 51 |
| 275 | 20230907 | 141500 | 2638750610 | 2325 | 2330 | 2330 | 2325 | 1559 |
| 276 | 20230907 | 141400 | 2635125700 | 2330 | 2330 | 2330 | 2325 | 1910 |
| 277 | 20230907 | 141300 | 2630679900 | 2330 | 2330 | 2330 | 2325 | 414 |
| 278 | 20230907 | 141200 | 2629716900 | 2330 | 2330 | 2330 | 2330 | 138 |
| 279 | 20230907 | 141100 | 2629395360 | 2330 | 2325 | 2330 | 2325 | 351 |
| 280 | 20230907 | 141000 | 2628579280 | 2330 | 2325 | 2330 | 2325 | 12 |
| 281 | 20230907 | 140900 | 2628551360 | 2325 | 2325 | 2330 | 2320 | 7372 |
| 282 | 20230907 | 140800 | 2611436135 | 2325 | 2325 | 2325 | 2325 | 200 |
| 283 | 20230907 | 140700 | 2610971135 | 2330 | 2325 | 2330 | 2325 | 2008 |
| 284 | 20230907 | 140600 | 2606302495 | 2325 | 2335 | 2335 | 2325 | 226 |
| 285 | 20230907 | 140500 | 2605776975 | 2330 | 2330 | 2330 | 2330 | 419 |
| 286 | 20230907 | 140400 | 2604800705 | 2335 | 2330 | 2335 | 2330 | 2528 |
| 287 | 20230907 | 140300 | 2598897830 | 2330 | 2325 | 2330 | 2325 | 3320 |
| 288 | 20230907 | 140200 | 2591171265 | 2325 | 2330 | 2330 | 2325 | 694 |
| 289 | 20230907 | 140100 | 2589557555 | 2330 | 2330 | 2330 | 2330 | 510 |
| 290 | 20230907 | 140000 | 2588369255 | 2330 | 2320 | 2330 | 2320 | 40773 |
| 291 | 20230907 | 135900 | 2493766720 | 2325 | 2325 | 2325 | 2325 | 525 |
| 292 | 20230907 | 135800 | 2492546095 | 2325 | 2325 | 2325 | 2320 | 2394 |
| 293 | 20230907 | 135700 | 2486984735 | 2320 | 2330 | 2330 | 2320 | 6047 |
| 294 | 20230907 | 135600 | 2472922925 | 2330 | 2330 | 2330 | 2330 | 18 |
| 295 | 20230907 | 135500 | 2472880985 | 2330 | 2330 | 2330 | 2325 | 1110 |
| 296 | 20230907 | 135400 | 2470299555 | 2330 | 2330 | 2330 | 2325 | 18127 |
| 297 | 20230907 | 135300 | 2428153320 | 2330 | 2330 | 2330 | 2330 | 4507 |
| 298 | 20230907 | 135200 | 2417652010 | 2330 | 2330 | 2335 | 2330 | 43900 |
| 299 | 20230907 | 135100 | 2315364505 | 2335 | 2335 | 2335 | 2330 | 20423 |
| 300 | 20230907 | 135000 | 2267683565 | 2335 | 2340 | 2340 | 2335 | 11476 |
| 301 | 20230907 | 134900 | 2240885605 | 2340 | 2340 | 2340 | 2340 | 1100 |
| 302 | 20230907 | 134800 | 2238311605 | 2340 | 2340 | 2340 | 2340 | 608 |
| 303 | 20230907 | 134700 | 2236888885 | 2335 | 2335 | 2340 | 2335 | 1561 |
| 304 | 20230907 | 134600 | 2233241150 | 2340 | 2340 | 2340 | 2340 | 1040 |
| 305 | 20230907 | 134500 | 2230807550 | 2335 | 2335 | 2340 | 2335 | 8 |
| 306 | 20230907 | 134400 | 2230788860 | 2340 | 2340 | 2340 | 2335 | 142 |
| 307 | 20230907 | 134300 | 2230456775 | 2340 | 2340 | 2340 | 2335 | 873 |
| 308 | 20230907 | 134200 | 2228414090 | 2340 | 2340 | 2340 | 2335 | 698 |
| 309 | 20230907 | 134100 | 2226782745 | 2340 | 2335 | 2340 | 2335 | 31 |
| 310 | 20230907 | 134000 | 2226710355 | 2335 | 2335 | 2335 | 2335 | 11 |
| 311 | 20230907 | 133900 | 2226684670 | 2335 | 2335 | 2335 | 2335 | 450 |
| 312 | 20230907 | 133800 | 2225633920 | 2335 | 2340 | 2340 | 2335 | 201 |
| 313 | 20230907 | 133700 | 2225164580 | 2335 | 2340 | 2340 | 2335 | 259 |
| 314 | 20230907 | 133600 | 2224558550 | 2340 | 2340 | 2340 | 2340 | 606 |
| 315 | 20230907 | 133500 | 2223140510 | 2340 | 2340 | 2340 | 2340 | 218 |
| 316 | 20230907 | 133400 | 2222630390 | 2340 | 2340 | 2340 | 2340 | 566 |
| 317 | 20230907 | 133300 | 2221305950 | 2340 | 2340 | 2340 | 2340 | 536 |
| 318 | 20230907 | 133200 | 2220051710 | 2340 | 2340 | 2340 | 2340 | 1 |
| 319 | 20230907 | 133100 | 2220049370 | 2335 | 2340 | 2340 | 2335 | 304 |
| 320 | 20230907 | 133000 | 2219339520 | 2340 | 2340 | 2340 | 2335 | 6614 |
| 321 | 20230907 | 132900 | 2203862765 | 2340 | 2340 | 2340 | 2335 | 713 |
| 322 | 20230907 | 132800 | 2202194355 | 2340 | 2340 | 2345 | 2335 | 1789 |
| 323 | 20230907 | 132700 | 2198007385 | 2340 | 2340 | 2340 | 2340 | 1379 |
| 324 | 20230907 | 132600 | 2194780525 | 2340 | 2335 | 2345 | 2335 | 2288 |
| 325 | 20230907 | 132500 | 2189435630 | 2335 | 2345 | 2345 | 2335 | 641 |
| 326 | 20230907 | 132400 | 2187936300 | 2335 | 2340 | 2345 | 2335 | 8351 |
| 327 | 20230907 | 132300 | 2168395105 | 2340 | 2340 | 2340 | 2340 | 5010 |
| 328 | 20230907 | 132200 | 2156671705 | 2340 | 2340 | 2340 | 2340 | 1681 |
| 329 | 20230907 | 132100 | 2152738165 | 2345 | 2340 | 2345 | 2340 | 806 |
| 330 | 20230907 | 132000 | 2150852120 | 2340 | 2340 | 2340 | 2335 | 738 |
| 331 | 20230907 | 131900 | 2149125450 | 2335 | 2340 | 2340 | 2335 | 1115 |
| 332 | 20230907 | 131800 | 2146516745 | 2340 | 2340 | 2340 | 2340 | 18 |
| 333 | 20230907 | 131700 | 2146474625 | 2340 | 2345 | 2345 | 2340 | 71 |
| 334 | 20230907 | 131600 | 2146308425 | 2345 | 2340 | 2345 | 2335 | 1276 |
| 335 | 20230907 | 131500 | 2143325945 | 2340 | 2345 | 2345 | 2340 | 593 |
| 336 | 20230907 | 131400 | 2141938315 | 2335 | 2340 | 2340 | 2335 | 1547 |
| 337 | 20230907 | 131300 | 2138321070 | 2340 | 2340 | 2340 | 2340 | 666 |
| 338 | 20230907 | 131200 | 2136762630 | 2345 | 2340 | 2345 | 2340 | 2426 |
| 339 | 20230907 | 131100 | 2131085785 | 2345 | 2340 | 2345 | 2340 | 320 |
| 340 | 20230907 | 131000 | 2130336980 | 2345 | 2345 | 2345 | 2340 | 1014 |
| 341 | 20230907 | 130900 | 2127964150 | 2345 | 2345 | 2345 | 2345 | 42 |
| 342 | 20230907 | 130800 | 2127865660 | 2340 | 2345 | 2345 | 2340 | 1842 |
| 343 | 20230907 | 130700 | 2123555330 | 2340 | 2335 | 2340 | 2335 | 2855 |
| 344 | 20230907 | 130600 | 2116876600 | 2340 | 2340 | 2345 | 2340 | 7631 |
| 345 | 20230907 | 130500 | 2099019060 | 2340 | 2340 | 2340 | 2340 | 1431 |
| 346 | 20230907 | 130400 | 2095670520 | 2340 | 2340 | 2340 | 2335 | 151 |
| 347 | 20230907 | 130300 | 2095317195 | 2340 | 2340 | 2340 | 2335 | 850 |
| 348 | 20230907 | 130200 | 2093330770 | 2340 | 2340 | 2340 | 2340 | 1200 |
| 349 | 20230907 | 130100 | 2090522770 | 2340 | 2340 | 2340 | 2335 | 18918 |
| 350 | 20230907 | 130000 | 2046340220 | 2340 | 2345 | 2345 | 2340 | 41 |
| 351 | 20230907 | 125900 | 2046244240 | 2345 | 2340 | 2345 | 2340 | 14635 |
| 352 | 20230907 | 125800 | 2011998280 | 2340 | 2345 | 2345 | 2340 | 11906 |
| 353 | 20230907 | 125700 | 1984138190 | 2345 | 2345 | 2345 | 2345 | 4 |
| 354 | 20230907 | 125600 | 1984128810 | 2345 | 2345 | 2345 | 2345 | 1 |
| 355 | 20230907 | 125500 | 1984126465 | 2340 | 2345 | 2345 | 2340 | 633 |
| 356 | 20230907 | 125400 | 1982645235 | 2345 | 2345 | 2345 | 2345 | 45 |
| 357 | 20230907 | 125300 | 1982539710 | 2345 | 2345 | 2345 | 2345 | 281 |
| 358 | 20230907 | 125200 | 1981880765 | 2345 | 2345 | 2345 | 2345 | 13 |
| 359 | 20230907 | 125100 | 1981850280 | 2345 | 2345 | 2345 | 2345 | 25 |
| 360 | 20230907 | 125000 | 1981791655 | 2345 | 2345 | 2345 | 2345 | 4 |
| 361 | 20230907 | 124900 | 1981782275 | 2345 | 2345 | 2345 | 2345 | 43 |
| 362 | 20230907 | 124800 | 1981681440 | 2345 | 2345 | 2345 | 2345 | 358 |
| 363 | 20230907 | 124700 | 1980841930 | 2340 | 2345 | 2345 | 2340 | 504 |
| 364 | 20230907 | 124600 | 1979662565 | 2345 | 2345 | 2345 | 2340 | 968 |
| 365 | 20230907 | 124500 | 1977393105 | 2340 | 2340 | 2350 | 2340 | 262 |
| 366 | 20230907 | 124400 | 1976780015 | 2350 | 2340 | 2350 | 2340 | 24 |
| 367 | 20230907 | 124300 | 1976723845 | 2350 | 2350 | 2350 | 2345 | 113 |
| 368 | 20230907 | 124200 | 1976458800 | 2345 | 2350 | 2350 | 2345 | 105 |
| 369 | 20230907 | 124100 | 1976212570 | 2340 | 2345 | 2345 | 2340 | 2190 |
| 370 | 20230907 | 124000 | 1971087595 | 2345 | 2345 | 2345 | 2345 | 1000 |
| 371 | 20230907 | 123900 | 1968742595 | 2345 | 2345 | 2345 | 2340 | 4085 |
| 372 | 20230907 | 123800 | 1959165630 | 2345 | 2345 | 2345 | 2345 | 1 |
| 373 | 20230907 | 123700 | 1959163285 | 2345 | 2345 | 2345 | 2345 | 236 |
| 374 | 20230907 | 123600 | 1958609865 | 2345 | 2340 | 2345 | 2340 | 22 |
| 375 | 20230907 | 123500 | 1958558375 | 2345 | 2345 | 2345 | 2345 | 1025 |
| 376 | 20230907 | 123400 | 1956154750 | 2345 | 2345 | 2345 | 2345 | 274 |
| 377 | 20230907 | 123300 | 1955512220 | 2345 | 2340 | 2345 | 2340 | 1861 |
| 378 | 20230907 | 123200 | 1951157450 | 2345 | 2345 | 2345 | 2345 | 23 |
| 379 | 20230907 | 123100 | 1951103515 | 2345 | 2340 | 2345 | 2340 | 508 |
| 380 | 20230907 | 123000 | 1949914785 | 2350 | 2350 | 2350 | 2350 | 41 |
| 381 | 20230907 | 122900 | 1949818435 | 2340 | 2340 | 2340 | 2340 | 4 |
| 382 | 20230907 | 122800 | 1949809075 | 2340 | 2350 | 2350 | 2340 | 160 |
| 383 | 20230907 | 122700 | 1949434505 | 2350 | 2350 | 2350 | 2350 | 0 |
| 384 | 20230907 | 122600 | 1949434505 | 2350 | 2345 | 2350 | 2345 | 6235 |
| 385 | 20230907 | 122500 | 1934801335 | 2345 | 2340 | 2345 | 2340 | 2300 |
| 386 | 20230907 | 122400 | 1929409335 | 2340 | 2340 | 2340 | 2340 | 217 |
| 387 | 20230907 | 122300 | 1928901555 | 2340 | 2345 | 2345 | 2340 | 215 |
| 388 | 20230907 | 122200 | 1928398375 | 2345 | 2340 | 2350 | 2340 | 1092 |
| 389 | 20230907 | 122100 | 1925841415 | 2340 | 2345 | 2345 | 2340 | 475 |
| 390 | 20230907 | 122000 | 1924729240 | 2345 | 2340 | 2345 | 2340 | 7513 |
| 391 | 20230907 | 121900 | 1907148090 | 2340 | 2340 | 2340 | 2340 | 542 |
| 392 | 20230907 | 121800 | 1905879810 | 2340 | 2340 | 2340 | 2340 | 3242 |
| 393 | 20230907 | 121700 | 1898293530 | 2340 | 2340 | 2340 | 2340 | 285 |
| 394 | 20230907 | 121600 | 1897626630 | 2340 | 2340 | 2340 | 2335 | 1484 |
| 395 | 20230907 | 121500 | 1894156740 | 2335 | 2340 | 2340 | 2335 | 326 |
| 396 | 20230907 | 121400 | 1893394030 | 2340 | 2340 | 2340 | 2340 | 731 |
| 397 | 20230907 | 121300 | 1891683490 | 2340 | 2340 | 2340 | 2340 | 274 |
| 398 | 20230907 | 121200 | 1891042330 | 2335 | 2335 | 2335 | 2335 | 29 |
| 399 | 20230907 | 121100 | 1890974615 | 2335 | 2340 | 2340 | 2335 | 532 |
| 400 | 20230907 | 121000 | 1889732365 | 2340 | 2335 | 2340 | 2335 | 1291 |
| 401 | 20230907 | 120900 | 1886717875 | 2335 | 2335 | 2335 | 2335 | 1484 |
| 402 | 20230907 | 120800 | 1883252735 | 2340 | 2340 | 2340 | 2340 | 23 |
| 403 | 20230907 | 120700 | 1883198915 | 2340 | 2340 | 2340 | 2340 | 1753 |
| 404 | 20230907 | 120600 | 1879096895 | 2335 | 2340 | 2340 | 2335 | 525 |
| 405 | 20230907 | 120500 | 1877871005 | 2340 | 2340 | 2340 | 2335 | 20324 |
| 406 | 20230907 | 120400 | 1830312870 | 2340 | 2340 | 2340 | 2340 | 0 |
| 407 | 20230907 | 120300 | 1830312870 | 2340 | 2340 | 2340 | 2340 | 11447 |
| 408 | 20230907 | 120200 | 1803526890 | 2340 | 2340 | 2340 | 2340 | 1962 |
| 409 | 20230907 | 120100 | 1798935810 | 2340 | 2345 | 2345 | 2340 | 710 |
| 410 | 20230907 | 120000 | 1797271860 | 2345 | 2340 | 2345 | 2340 | 1000 |
| 411 | 20230907 | 115900 | 1794926865 | 2340 | 2340 | 2340 | 2340 | 406 |
| 412 | 20230907 | 115800 | 1793976825 | 2340 | 2340 | 2340 | 2340 | 1 |
| 413 | 20230907 | 115700 | 1793974485 | 2340 | 2340 | 2340 | 2340 | 269 |
| 414 | 20230907 | 115600 | 1793345025 | 2345 | 2340 | 2345 | 2340 | 12292 |
| 415 | 20230907 | 115500 | 1764581640 | 2345 | 2345 | 2345 | 2340 | 276 |
| 416 | 20230907 | 115400 | 1763934435 | 2345 | 2345 | 2345 | 2345 | 450 |
| 417 | 20230907 | 115300 | 1762879185 | 2345 | 2345 | 2345 | 2345 | 2000 |
| 418 | 20230907 | 115200 | 1758189185 | 2350 | 2345 | 2350 | 2345 | 229 |
| 419 | 20230907 | 115100 | 1757652175 | 2345 | 2345 | 2345 | 2345 | 0 |
| 420 | 20230907 | 115000 | 1757652175 | 2345 | 2350 | 2350 | 2345 | 2 |
| 421 | 20230907 | 114900 | 1757647480 | 2350 | 2350 | 2350 | 2345 | 11 |
| 422 | 20230907 | 114800 | 1757621635 | 2345 | 2350 | 2350 | 2345 | 307 |
| 423 | 20230907 | 114700 | 1756901715 | 2350 | 2350 | 2350 | 2350 | 6818 |
| 424 | 20230907 | 114600 | 1740879415 | 2340 | 2340 | 2340 | 2340 | 14360 |
| 425 | 20230907 | 114500 | 1707277015 | 2340 | 2345 | 2345 | 2340 | 510 |
| 426 | 20230907 | 114400 | 1706082600 | 2345 | 2345 | 2345 | 2345 | 7544 |
| 427 | 20230907 | 114300 | 1688391920 | 2345 | 2350 | 2350 | 2345 | 2609 |
| 428 | 20230907 | 114200 | 1682262555 | 2350 | 2350 | 2350 | 2350 | 318 |
| 429 | 20230907 | 114100 | 1681515255 | 2350 | 2350 | 2350 | 2350 | 20 |
| 430 | 20230907 | 114000 | 1681468255 | 2350 | 2345 | 2350 | 2345 | 1607 |
| 431 | 20230907 | 113900 | 1677698340 | 2345 | 2350 | 2350 | 2345 | 721 |
| 432 | 20230907 | 113800 | 1676007490 | 2350 | 2350 | 2350 | 2350 | 633 |
| 433 | 20230907 | 113700 | 1674519940 | 2350 | 2345 | 2350 | 2345 | 157 |
| 434 | 20230907 | 113600 | 1674151490 | 2345 | 2350 | 2350 | 2345 | 257 |
| 435 | 20230907 | 113500 | 1673548540 | 2345 | 2345 | 2345 | 2345 | 0 |
| 436 | 20230907 | 113400 | 1673548540 | 2345 | 2345 | 2345 | 2345 | 0 |
| 437 | 20230907 | 113300 | 1673548540 | 2345 | 2345 | 2345 | 2345 | 1324 |
| 438 | 20230907 | 113200 | 1670443760 | 2345 | 2345 | 2345 | 2345 | 100 |
| 439 | 20230907 | 113100 | 1670209260 | 2345 | 2345 | 2345 | 2345 | 100 |
| 440 | 20230907 | 113000 | 1669974760 | 2350 | 2350 | 2350 | 2350 | 1086 |
| 441 | 20230907 | 112900 | 1667422660 | 2345 | 2345 | 2345 | 2345 | 0 |
| 442 | 20230907 | 112800 | 1667422660 | 2345 | 2345 | 2345 | 2345 | 0 |
| 443 | 20230907 | 112700 | 1667422660 | 2345 | 2345 | 2345 | 2340 | 2921 |
| 444 | 20230907 | 112600 | 1660573345 | 2345 | 2345 | 2345 | 2345 | 0 |
| 445 | 20230907 | 112500 | 1660573345 | 2345 | 2345 | 2345 | 2345 | 100 |
| 446 | 20230907 | 112400 | 1660338845 | 2345 | 2345 | 2345 | 2345 | 1000 |
| 447 | 20230907 | 112300 | 1657993845 | 2345 | 2345 | 2345 | 2345 | 557 |
| 448 | 20230907 | 112200 | 1656687680 | 2345 | 2345 | 2345 | 2345 | 1599 |
| 449 | 20230907 | 112100 | 1652938025 | 2340 | 2345 | 2350 | 2340 | 3846 |
| 450 | 20230907 | 112000 | 1643919820 | 2340 | 2340 | 2340 | 2340 | 593 |
| 451 | 20230907 | 111900 | 1642532200 | 2345 | 2345 | 2345 | 2345 | 416 |
| 452 | 20230907 | 111800 | 1641556680 | 2345 | 2345 | 2345 | 2345 | 1000 |
| 453 | 20230907 | 111700 | 1639211680 | 2345 | 2345 | 2345 | 2345 | 943 |
| 454 | 20230907 | 111600 | 1637000345 | 2345 | 2345 | 2345 | 2345 | 548 |
| 455 | 20230907 | 111500 | 1635715285 | 2345 | 2345 | 2345 | 2345 | 106 |
| 456 | 20230907 | 111400 | 1635466715 | 2345 | 2345 | 2345 | 2345 | 0 |
| 457 | 20230907 | 111300 | 1635466715 | 2345 | 2345 | 2345 | 2345 | 851 |
| 458 | 20230907 | 111200 | 1633471120 | 2345 | 2345 | 2345 | 2340 | 554 |
| 459 | 20230907 | 111100 | 1632173490 | 2345 | 2345 | 2345 | 2340 | 10218 |
| 460 | 20230907 | 111000 | 1608263280 | 2345 | 2345 | 2345 | 2345 | 12338 |
| 461 | 20230907 | 110900 | 1579330670 | 2345 | 2350 | 2350 | 2345 | 653 |
| 462 | 20230907 | 110800 | 1577796385 | 2345 | 2350 | 2350 | 2345 | 1001 |
| 463 | 20230907 | 110700 | 1575448535 | 2350 | 2350 | 2350 | 2345 | 1832 |
| 464 | 20230907 | 110600 | 1571143635 | 2345 | 2345 | 2350 | 2345 | 623 |
| 465 | 20230907 | 110500 | 1569680200 | 2345 | 2345 | 2350 | 2345 | 4106 |
| 466 | 20230907 | 110400 | 1560051620 | 2345 | 2350 | 2350 | 2345 | 6238 |
| 467 | 20230907 | 110300 | 1545392370 | 2355 | 2355 | 2355 | 2355 | 85 |
| 468 | 20230907 | 110200 | 1545192195 | 2355 | 2355 | 2355 | 2350 | 248 |
| 469 | 20230907 | 110100 | 1544608190 | 2360 | 2360 | 2360 | 2350 | 110 |
| 470 | 20230907 | 110000 | 1544348600 | 2360 | 2360 | 2360 | 2350 | 207 |
| 471 | 20230907 | 105900 | 1543862080 | 2360 | 2360 | 2360 | 2350 | 3425 |
| 472 | 20230907 | 105800 | 1535802545 | 2360 | 2360 | 2360 | 2360 | 5584 |
| 473 | 20230907 | 105700 | 1522624305 | 2360 | 2360 | 2360 | 2360 | 511 |
| 474 | 20230907 | 105600 | 1521418345 | 2360 | 2350 | 2360 | 2350 | 9111 |
| 475 | 20230907 | 105500 | 1499954115 | 2350 | 2350 | 2350 | 2350 | 209 |
| 476 | 20230907 | 105400 | 1499462965 | 2350 | 2355 | 2355 | 2345 | 1022 |
| 477 | 20230907 | 105300 | 1497057720 | 2355 | 2355 | 2355 | 2355 | 1 |
| 478 | 20230907 | 105200 | 1497055365 | 2350 | 2350 | 2350 | 2350 | 809 |
| 479 | 20230907 | 105100 | 1495154215 | 2345 | 2350 | 2350 | 2345 | 873 |
| 480 | 20230907 | 105000 | 1493104530 | 2350 | 2345 | 2350 | 2345 | 1190 |
| 481 | 20230907 | 104900 | 1490313940 | 2345 | 2350 | 2350 | 2345 | 9 |
| 482 | 20230907 | 104800 | 1490292830 | 2350 | 2350 | 2350 | 2350 | 1425 |
| 483 | 20230907 | 104700 | 1486944080 | 2350 | 2350 | 2350 | 2345 | 2144 |
| 484 | 20230907 | 104600 | 1481915160 | 2350 | 2350 | 2350 | 2350 | 615 |
| 485 | 20230907 | 104500 | 1480469910 | 2345 | 2350 | 2350 | 2345 | 2302 |
| 486 | 20230907 | 104400 | 1475071665 | 2350 | 2345 | 2350 | 2345 | 124 |
| 487 | 20230907 | 104300 | 1474780375 | 2345 | 2345 | 2345 | 2340 | 19296 |
| 488 | 20230907 | 104200 | 1429531505 | 2340 | 2345 | 2345 | 2340 | 1126 |
| 489 | 20230907 | 104100 | 1426893260 | 2345 | 2340 | 2345 | 2340 | 631 |
| 490 | 20230907 | 104000 | 1425413740 | 2340 | 2345 | 2345 | 2340 | 4931 |
| 491 | 20230907 | 103900 | 1413875195 | 2345 | 2345 | 2345 | 2345 | 109 |
| 492 | 20230907 | 103800 | 1413619590 | 2345 | 2340 | 2345 | 2340 | 338 |
| 493 | 20230907 | 103700 | 1412828635 | 2340 | 2340 | 2340 | 2340 | 5 |
| 494 | 20230907 | 103600 | 1412816935 | 2340 | 2345 | 2345 | 2340 | 329 |
| 495 | 20230907 | 103500 | 1412046760 | 2345 | 2340 | 2345 | 2340 | 1087 |
| 496 | 20230907 | 103400 | 1409503175 | 2345 | 2345 | 2345 | 2340 | 25942 |
| 497 | 20230907 | 103300 | 1348722880 | 2345 | 2350 | 2350 | 2345 | 353 |
| 498 | 20230907 | 103200 | 1347893490 | 2350 | 2350 | 2350 | 2350 | 3901 |
| 499 | 20230907 | 103100 | 1338726140 | 2350 | 2350 | 2350 | 2350 | 93 |
| 500 | 20230907 | 103000 | 1338507590 | 2350 | 2350 | 2350 | 2345 | 2030 |
| 501 | 20230907 | 102900 | 1333737190 | 2350 | 2350 | 2350 | 2345 | 1448 |
| 502 | 20230907 | 102800 | 1330341520 | 2350 | 2350 | 2350 | 2350 | 3101 |
| 503 | 20230907 | 102700 | 1323054170 | 2345 | 2350 | 2350 | 2345 | 5633 |
| 504 | 20230907 | 102600 | 1309844750 | 2350 | 2350 | 2350 | 2350 | 33 |
| 505 | 20230907 | 102500 | 1309767200 | 2345 | 2350 | 2350 | 2345 | 654 |
| 506 | 20230907 | 102400 | 1308233550 | 2350 | 2350 | 2350 | 2350 | 137 |
| 507 | 20230907 | 102300 | 1307911600 | 2345 | 2350 | 2350 | 2345 | 147 |
| 508 | 20230907 | 102200 | 1307566880 | 2345 | 2350 | 2350 | 2345 | 538 |
| 509 | 20230907 | 102100 | 1306302840 | 2350 | 2350 | 2350 | 2350 | 126 |
| 510 | 20230907 | 102000 | 1306006740 | 2345 | 2350 | 2350 | 2345 | 6330 |
| 511 | 20230907 | 101900 | 1291152740 | 2350 | 2345 | 2350 | 2345 | 402 |
| 512 | 20230907 | 101800 | 1290210045 | 2345 | 2345 | 2350 | 2345 | 1093 |
| 513 | 20230907 | 101700 | 1287646950 | 2345 | 2345 | 2345 | 2345 | 650 |
| 514 | 20230907 | 101600 | 1286122700 | 2345 | 2345 | 2345 | 2340 | 9138 |
| 515 | 20230907 | 101500 | 1264695790 | 2345 | 2340 | 2345 | 2340 | 5492 |
| 516 | 20230907 | 101400 | 1251833910 | 2340 | 2345 | 2345 | 2340 | 5213 |
| 517 | 20230907 | 101300 | 1239629340 | 2345 | 2345 | 2345 | 2340 | 9053 |
| 518 | 20230907 | 101200 | 1218412140 | 2345 | 2350 | 2350 | 2340 | 34482 |
| 519 | 20230907 | 101100 | 1137627255 | 2345 | 2345 | 2350 | 2345 | 3388 |
| 520 | 20230907 | 101000 | 1129682375 | 2345 | 2350 | 2350 | 2345 | 3984 |
| 521 | 20230907 | 100900 | 1120339750 | 2350 | 2350 | 2350 | 2345 | 1139 |
| 522 | 20230907 | 100800 | 1117663200 | 2350 | 2350 | 2350 | 2345 | 2091 |
| 523 | 20230907 | 100700 | 1112759650 | 2350 | 2350 | 2350 | 2345 | 3025 |
| 524 | 20230907 | 100600 | 1105654960 | 2345 | 2350 | 2350 | 2345 | 1798 |
| 525 | 20230907 | 100500 | 1101436885 | 2350 | 2355 | 2355 | 2350 | 6021 |
| 526 | 20230907 | 100400 | 1087286535 | 2355 | 2350 | 2355 | 2350 | 770 |
| 527 | 20230907 | 100300 | 1085475480 | 2355 | 2355 | 2355 | 2350 | 1219 |
| 528 | 20230907 | 100200 | 1082609580 | 2350 | 2350 | 2355 | 2350 | 863 |
| 529 | 20230907 | 100100 | 1080581525 | 2355 | 2350 | 2355 | 2345 | 7043 |
| 530 | 20230907 | 100000 | 1064059995 | 2350 | 2350 | 2350 | 2345 | 1945 |
| 531 | 20230907 | 095900 | 1059493250 | 2350 | 2350 | 2350 | 2345 | 11091 |
| 532 | 20230907 | 095800 | 1033459405 | 2350 | 2350 | 2350 | 2345 | 7879 |
| 533 | 20230907 | 095700 | 1014948755 | 2350 | 2350 | 2350 | 2345 | 5720 |
| 534 | 20230907 | 095600 | 1001514055 | 2350 | 2350 | 2355 | 2345 | 3994 |
| 535 | 20230907 | 095500 | 992129695 | 2355 | 2345 | 2355 | 2345 | 7555 |
| 536 | 20230907 | 095400 | 974398285 | 2350 | 2350 | 2355 | 2350 | 2973 |
| 537 | 20230907 | 095300 | 967411705 | 2350 | 2345 | 2350 | 2345 | 3020 |
| 538 | 20230907 | 095200 | 960316145 | 2350 | 2350 | 2350 | 2350 | 2062 |
| 539 | 20230907 | 095100 | 955470445 | 2350 | 2345 | 2350 | 2345 | 3901 |
| 540 | 20230907 | 095000 | 946315175 | 2345 | 2355 | 2355 | 2345 | 23788 |
| 541 | 20230907 | 094900 | 890431920 | 2355 | 2355 | 2355 | 2355 | 374 |
| 542 | 20230907 | 094800 | 889551150 | 2355 | 2355 | 2355 | 2350 | 2509 |
| 543 | 20230907 | 094700 | 883651615 | 2355 | 2355 | 2360 | 2355 | 161 |
| 544 | 20230907 | 094600 | 883272405 | 2360 | 2360 | 2360 | 2355 | 16227 |
| 545 | 20230907 | 094500 | 845052615 | 2355 | 2360 | 2360 | 2355 | 31 |
| 546 | 20230907 | 094400 | 844979460 | 2355 | 2365 | 2365 | 2355 | 16107 |
| 547 | 20230907 | 094300 | 806968070 | 2365 | 2365 | 2365 | 2365 | 8953 |
| 548 | 20230907 | 094200 | 785794225 | 2365 | 2370 | 2370 | 2365 | 1709 |
| 549 | 20230907 | 094100 | 781752425 | 2365 | 2365 | 2370 | 2365 | 1483 |
| 550 | 20230907 | 094000 | 778245080 | 2365 | 2370 | 2370 | 2365 | 3966 |
| 551 | 20230907 | 093900 | 768865390 | 2375 | 2370 | 2375 | 2370 | 1018 |
| 552 | 20230907 | 093800 | 766452700 | 2370 | 2370 | 2375 | 2365 | 2550 |
| 553 | 20230907 | 093700 | 760412940 | 2375 | 2370 | 2375 | 2370 | 515 |
| 554 | 20230907 | 093600 | 759191020 | 2370 | 2380 | 2385 | 2370 | 24558 |
| 555 | 20230907 | 093500 | 700783590 | 2380 | 2375 | 2385 | 2375 | 11223 |
| 556 | 20230907 | 093400 | 674072795 | 2375 | 2375 | 2375 | 2370 | 6444 |
| 557 | 20230907 | 093300 | 658777385 | 2375 | 2375 | 2375 | 2370 | 2304 |
| 558 | 20230907 | 093200 | 653316385 | 2375 | 2375 | 2375 | 2370 | 1264 |
| 559 | 20230907 | 093100 | 650320440 | 2375 | 2375 | 2375 | 2375 | 3792 |
| 560 | 20230907 | 093000 | 641314440 | 2375 | 2370 | 2375 | 2365 | 1195 |
| 561 | 20230907 | 092900 | 638482300 | 2370 | 2375 | 2375 | 2370 | 3201 |
| 562 | 20230907 | 092800 | 630895920 | 2375 | 2375 | 2375 | 2370 | 6246 |
| 563 | 20230907 | 092700 | 616085500 | 2375 | 2370 | 2375 | 2370 | 18239 |
| 564 | 20230907 | 092600 | 572805380 | 2370 | 2370 | 2370 | 2365 | 10457 |
| 565 | 20230907 | 092500 | 548024585 | 2370 | 2370 | 2370 | 2365 | 3500 |
| 566 | 20230907 | 092400 | 539732390 | 2365 | 2370 | 2370 | 2365 | 4656 |
| 567 | 20230907 | 092300 | 528713805 | 2370 | 2365 | 2370 | 2365 | 2984 |
| 568 | 20230907 | 092200 | 521644490 | 2365 | 2365 | 2365 | 2360 | 12579 |
| 569 | 20230907 | 092100 | 491897170 | 2365 | 2365 | 2365 | 2365 | 143 |
| 570 | 20230907 | 092000 | 491558975 | 2365 | 2360 | 2365 | 2360 | 530 |
| 571 | 20230907 | 091900 | 490307615 | 2365 | 2355 | 2365 | 2350 | 7039 |
| 572 | 20230907 | 091800 | 473695245 | 2350 | 2355 | 2360 | 2350 | 11068 |
| 573 | 20230907 | 091700 | 447678545 | 2350 | 2360 | 2360 | 2350 | 6520 |
| 574 | 20230907 | 091600 | 432315595 | 2350 | 2350 | 2355 | 2350 | 11716 |
| 575 | 20230907 | 091500 | 404760095 | 2350 | 2355 | 2355 | 2345 | 7808 |
| 576 | 20230907 | 091400 | 386411440 | 2355 | 2350 | 2355 | 2350 | 2497 |
| 577 | 20230907 | 091300 | 380542735 | 2350 | 2350 | 2355 | 2350 | 3781 |
| 578 | 20230907 | 091200 | 371655805 | 2350 | 2350 | 2355 | 2350 | 7882 |
| 579 | 20230907 | 091100 | 353128095 | 2350 | 2355 | 2355 | 2350 | 19752 |
| 580 | 20230907 | 091000 | 306703965 | 2355 | 2350 | 2355 | 2350 | 5266 |
| 581 | 20230907 | 090900 | 294308790 | 2350 | 2355 | 2355 | 2350 | 2171 |
| 582 | 20230907 | 090800 | 289205195 | 2355 | 2355 | 2360 | 2350 | 13602 |
| 583 | 20230907 | 090700 | 257231035 | 2355 | 2365 | 2365 | 2355 | 8517 |
| 584 | 20230907 | 090600 | 237162425 | 2365 | 2365 | 2370 | 2360 | 4172 |
| 585 | 20230907 | 090500 | 227301920 | 2365 | 2370 | 2375 | 2365 | 6317 |
| 586 | 20230907 | 090400 | 212346255 | 2370 | 2370 | 2370 | 2365 | 1204 |
| 587 | 20230907 | 090300 | 209492825 | 2370 | 2350 | 2370 | 2350 | 38884 |
| 588 | 20230907 | 090200 | 117750275 | 2355 | 2360 | 2360 | 2350 | 8440 |
| 589 | 20230907 | 090100 | 97900195 | 2360 | 2350 | 2360 | 2350 | 3891 |
| 590 | 20230907 | 090000 | 88724860 | 2350 | 2365 | 2365 | 2350 | 37544 |