30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230925 | 184800 | 39294124030 | 2590 | 2590 | 2590 | 2590 | 175139 |
| 3 | 20230925 | 184700 | 39294124030 | 2590 | 2590 | 2590 | 2590 | 0 |
| 4 | 20230925 | 184600 | 39294124030 | 2590 | 2590 | 2590 | 2590 | 0 |
| 5 | 20230925 | 184500 | 39294124030 | 2590 | 2590 | 2590 | 2590 | 0 |
| 6 | 20230925 | 184400 | 39294124030 | 2590 | 2590 | 2590 | 2590 | 0 |
| 7 | 20230925 | 184300 | 39294124030 | 2590 | 2590 | 2590 | 2590 | 0 |
| 8 | 20230925 | 184200 | 39294124030 | 2590 | 2590 | 2590 | 2590 | 0 |
| 9 | 20230925 | 184100 | 39294124030 | 2590 | 2590 | 2590 | 2590 | 0 |
| 10 | 20230925 | 184000 | 39294124030 | 2590 | 2590 | 2590 | 2590 | 0 |
| 11 | 20230925 | 183900 | 39294124030 | 2590 | 2590 | 2590 | 2590 | 0 |
| 12 | 20230925 | 183800 | 39294124030 | 2590 | 2590 | 2590 | 2590 | 0 |
| 13 | 20230925 | 183700 | 39294124030 | 2590 | 2590 | 2590 | 2590 | 0 |
| 14 | 20230925 | 183600 | 39294124030 | 2590 | 2590 | 2590 | 2590 | 0 |
| 15 | 20230925 | 183500 | 39294124030 | 2590 | 2590 | 2590 | 2590 | 0 |
| 16 | 20230925 | 183400 | 39294124030 | 2590 | 2590 | 2590 | 2590 | 0 |
| 17 | 20230925 | 183300 | 39294124030 | 2590 | 2590 | 2590 | 2590 | 0 |
| 18 | 20230925 | 183200 | 39294124030 | 2590 | 2590 | 2590 | 2590 | 0 |
| 19 | 20230925 | 183100 | 39294124030 | 2590 | 2590 | 2590 | 2590 | 0 |
| 20 | 20230925 | 183000 | 39294124030 | 2590 | 2590 | 2590 | 2590 | 0 |
| 21 | 20230925 | 182900 | 39294124030 | 2590 | 2590 | 2590 | 2590 | 0 |
| 22 | 20230925 | 182800 | 39294124030 | 2590 | 2590 | 2590 | 2590 | 0 |
| 23 | 20230925 | 182700 | 39294124030 | 2590 | 2590 | 2590 | 2590 | 0 |
| 24 | 20230925 | 182600 | 39294124030 | 2590 | 2590 | 2590 | 2590 | 0 |
| 25 | 20230925 | 182500 | 39294124030 | 2590 | 2590 | 2590 | 2590 | 0 |
| 26 | 20230925 | 182400 | 39294124030 | 2590 | 2590 | 2590 | 2590 | 0 |
| 27 | 20230925 | 182300 | 39294124030 | 2590 | 2590 | 2590 | 2590 | 0 |
| 28 | 20230925 | 182200 | 39294124030 | 2590 | 2590 | 2590 | 2590 | 0 |
| 29 | 20230925 | 182100 | 39294124030 | 2590 | 2590 | 2590 | 2590 | 0 |
| 30 | 20230925 | 182000 | 39294124030 | 2590 | 2590 | 2590 | 2590 | 0 |
| 31 | 20230925 | 181900 | 39294124030 | 2590 | 2590 | 2590 | 2590 | 0 |
| 32 | 20230925 | 181800 | 39294124030 | 2590 | 2590 | 2590 | 2590 | 175139 |
| 33 | 20230925 | 181700 | 39294124030 | 2590 | 2590 | 2590 | 2590 | 0 |
| 34 | 20230925 | 181600 | 39294124030 | 2590 | 2590 | 2590 | 2590 | 0 |
| 35 | 20230925 | 181500 | 39294124030 | 2590 | 2590 | 2590 | 2590 | 0 |
| 36 | 20230925 | 181400 | 39294124030 | 2590 | 2590 | 2590 | 2590 | 0 |
| 37 | 20230925 | 181300 | 39294124030 | 2590 | 2590 | 2590 | 2590 | 0 |
| 38 | 20230925 | 181200 | 39294124030 | 2590 | 2590 | 2590 | 2590 | 0 |
| 39 | 20230925 | 181100 | 39294124030 | 2590 | 2590 | 2590 | 2590 | 0 |
| 40 | 20230925 | 181000 | 39294124030 | 2590 | 2590 | 2590 | 2590 | 0 |
| 41 | 20230925 | 180900 | 39294124030 | 2590 | 2590 | 2590 | 2590 | 0 |
| 42 | 20230925 | 180800 | 39294124030 | 2590 | 2590 | 2590 | 2590 | 0 |
| 43 | 20230925 | 180700 | 39294124030 | 2590 | 2590 | 2590 | 2590 | 0 |
| 44 | 20230925 | 180600 | 39294124030 | 2590 | 2590 | 2590 | 2590 | 0 |
| 45 | 20230925 | 180500 | 39294124030 | 2590 | 2590 | 2590 | 2590 | 0 |
| 46 | 20230925 | 180400 | 39294124030 | 2590 | 2590 | 2590 | 2590 | 0 |
| 47 | 20230925 | 180300 | 39294124030 | 2590 | 2590 | 2590 | 2590 | 0 |
| 48 | 20230925 | 180200 | 39294124030 | 2590 | 2590 | 2590 | 2590 | 0 |
| 49 | 20230925 | 180100 | 39294124030 | 2590 | 2590 | 2590 | 2590 | 0 |
| 50 | 20230925 | 180000 | 39294124030 | 2590 | 2590 | 2590 | 2590 | 0 |
| 51 | 20230925 | 175900 | 39294124030 | 2590 | 2590 | 2590 | 2590 | 0 |
| 52 | 20230925 | 175800 | 39294124030 | 2590 | 2590 | 2590 | 2590 | 0 |
| 53 | 20230925 | 175700 | 39294124030 | 2590 | 2590 | 2590 | 2590 | 0 |
| 54 | 20230925 | 175600 | 39294124030 | 2590 | 2590 | 2590 | 2590 | 0 |
| 55 | 20230925 | 175500 | 39294124030 | 2590 | 2590 | 2590 | 2590 | 0 |
| 56 | 20230925 | 175400 | 39294124030 | 2590 | 2590 | 2590 | 2590 | 0 |
| 57 | 20230925 | 175300 | 39294124030 | 2590 | 2590 | 2590 | 2590 | 0 |
| 58 | 20230925 | 175200 | 39294124030 | 2590 | 2590 | 2590 | 2590 | 0 |
| 59 | 20230925 | 175100 | 39294124030 | 2590 | 2590 | 2590 | 2590 | 0 |
| 60 | 20230925 | 175000 | 39294124030 | 2590 | 2590 | 2590 | 2590 | 0 |
| 61 | 20230925 | 174900 | 39294124030 | 2590 | 2590 | 2590 | 2590 | 0 |
| 62 | 20230925 | 174800 | 39294124030 | 2590 | 2590 | 2590 | 2590 | 175139 |
| 63 | 20230925 | 174700 | 39294124030 | 2590 | 2590 | 2590 | 2590 | 0 |
| 64 | 20230925 | 174600 | 39294124030 | 2590 | 2590 | 2590 | 2590 | 0 |
| 65 | 20230925 | 174500 | 39294124030 | 2590 | 2590 | 2590 | 2590 | 0 |
| 66 | 20230925 | 174400 | 39294124030 | 2590 | 2590 | 2590 | 2590 | 0 |
| 67 | 20230925 | 174300 | 39294124030 | 2590 | 2590 | 2590 | 2590 | 0 |
| 68 | 20230925 | 174200 | 39294124030 | 2590 | 2590 | 2590 | 2590 | 0 |
| 69 | 20230925 | 174100 | 39294124030 | 2590 | 2590 | 2590 | 2590 | 0 |
| 70 | 20230925 | 174000 | 39294124030 | 2590 | 2590 | 2590 | 2590 | 0 |
| 71 | 20230925 | 173900 | 39294124030 | 2590 | 2590 | 2590 | 2590 | 0 |
| 72 | 20230925 | 173800 | 39294124030 | 2590 | 2590 | 2590 | 2590 | 0 |
| 73 | 20230925 | 173700 | 39294124030 | 2590 | 2590 | 2590 | 2590 | 0 |
| 74 | 20230925 | 173600 | 39294124030 | 2590 | 2590 | 2590 | 2590 | 0 |
| 75 | 20230925 | 173500 | 39294124030 | 2590 | 2590 | 2590 | 2590 | 0 |
| 76 | 20230925 | 173400 | 39294124030 | 2590 | 2590 | 2590 | 2590 | 0 |
| 77 | 20230925 | 173300 | 39294124030 | 2590 | 2590 | 2590 | 2590 | 0 |
| 78 | 20230925 | 173200 | 39294124030 | 2590 | 2590 | 2590 | 2590 | 0 |
| 79 | 20230925 | 173100 | 39294124030 | 2590 | 2590 | 2590 | 2590 | 0 |
| 80 | 20230925 | 173000 | 39294124030 | 2590 | 2590 | 2590 | 2590 | 0 |
| 81 | 20230925 | 172900 | 39294124030 | 2590 | 2590 | 2590 | 2590 | 0 |
| 82 | 20230925 | 172800 | 39294124030 | 2590 | 2590 | 2590 | 2590 | 0 |
| 83 | 20230925 | 172700 | 39294124030 | 2590 | 2590 | 2590 | 2590 | 0 |
| 84 | 20230925 | 172600 | 39294124030 | 2590 | 2590 | 2590 | 2590 | 0 |
| 85 | 20230925 | 172500 | 39294124030 | 2590 | 2590 | 2590 | 2590 | 0 |
| 86 | 20230925 | 172400 | 39294124030 | 2590 | 2590 | 2590 | 2590 | 0 |
| 87 | 20230925 | 172300 | 39294124030 | 2590 | 2590 | 2590 | 2590 | 0 |
| 88 | 20230925 | 172200 | 39294124030 | 2590 | 2590 | 2590 | 2590 | 0 |
| 89 | 20230925 | 172100 | 39294124030 | 2590 | 2590 | 2590 | 2590 | 0 |
| 90 | 20230925 | 172000 | 39294124030 | 2590 | 2590 | 2590 | 2590 | 0 |
| 91 | 20230925 | 171900 | 39294124030 | 2590 | 2590 | 2590 | 2590 | 0 |
| 92 | 20230925 | 171800 | 39294124030 | 2590 | 2590 | 2590 | 2590 | 175139 |
| 93 | 20230925 | 171700 | 39294124030 | 2590 | 2590 | 2590 | 2590 | 0 |
| 94 | 20230925 | 171600 | 39294124030 | 2590 | 2590 | 2590 | 2590 | 0 |
| 95 | 20230925 | 171500 | 39294124030 | 2590 | 2590 | 2590 | 2590 | 0 |
| 96 | 20230925 | 171400 | 39294124030 | 2590 | 2590 | 2590 | 2590 | 0 |
| 97 | 20230925 | 171300 | 39294124030 | 2590 | 2590 | 2590 | 2590 | 0 |
| 98 | 20230925 | 171200 | 39294124030 | 2590 | 2590 | 2590 | 2590 | 0 |
| 99 | 20230925 | 171100 | 39294124030 | 2590 | 2590 | 2590 | 2590 | 0 |
| 100 | 20230925 | 171000 | 39294124030 | 2590 | 2590 | 2590 | 2590 | 0 |
| 101 | 20230925 | 170900 | 39294124030 | 2590 | 2590 | 2590 | 2590 | 0 |
| 102 | 20230925 | 170800 | 39294124030 | 2590 | 2590 | 2590 | 2590 | 0 |
| 103 | 20230925 | 170700 | 39294124030 | 2590 | 2590 | 2590 | 2590 | 0 |
| 104 | 20230925 | 170600 | 39294124030 | 2590 | 2590 | 2590 | 2590 | 0 |
| 105 | 20230925 | 170500 | 39294124030 | 2590 | 2590 | 2590 | 2590 | 0 |
| 106 | 20230925 | 170400 | 39294124030 | 2590 | 2590 | 2590 | 2590 | 0 |
| 107 | 20230925 | 170300 | 39294124030 | 2590 | 2590 | 2590 | 2590 | 0 |
| 108 | 20230925 | 170200 | 39294124030 | 2590 | 2590 | 2590 | 2590 | 0 |
| 109 | 20230925 | 170100 | 39294124030 | 2590 | 2590 | 2590 | 2590 | 0 |
| 110 | 20230925 | 170000 | 39294124030 | 2590 | 2590 | 2590 | 2590 | 0 |
| 111 | 20230925 | 165900 | 39294124030 | 2590 | 2590 | 2590 | 2590 | 0 |
| 112 | 20230925 | 165800 | 39294124030 | 2590 | 2590 | 2590 | 2590 | 0 |
| 113 | 20230925 | 165700 | 39294124030 | 2590 | 2590 | 2590 | 2590 | 0 |
| 114 | 20230925 | 165600 | 39294124030 | 2590 | 2590 | 2590 | 2590 | 0 |
| 115 | 20230925 | 165500 | 39294124030 | 2590 | 2590 | 2590 | 2590 | 0 |
| 116 | 20230925 | 165400 | 39294124030 | 2590 | 2590 | 2590 | 2590 | 0 |
| 117 | 20230925 | 165300 | 39294124030 | 2590 | 2590 | 2590 | 2590 | 0 |
| 118 | 20230925 | 165200 | 39294124030 | 2590 | 2590 | 2590 | 2590 | 0 |
| 119 | 20230925 | 165100 | 39294124030 | 2590 | 2590 | 2590 | 2590 | 0 |
| 120 | 20230925 | 165000 | 39294124030 | 2590 | 2590 | 2590 | 2590 | 0 |
| 121 | 20230925 | 164900 | 39294124030 | 2590 | 2590 | 2590 | 2590 | 0 |
| 122 | 20230925 | 164800 | 39294124030 | 2590 | 2590 | 2590 | 2590 | 175139 |
| 123 | 20230925 | 164700 | 39294124030 | 2590 | 2590 | 2590 | 2590 | 0 |
| 124 | 20230925 | 164600 | 39294124030 | 2590 | 2590 | 2590 | 2590 | 0 |
| 125 | 20230925 | 164500 | 39294124030 | 2590 | 2590 | 2590 | 2590 | 0 |
| 126 | 20230925 | 164400 | 39294124030 | 2590 | 2590 | 2590 | 2590 | 0 |
| 127 | 20230925 | 164300 | 39294124030 | 2590 | 2590 | 2590 | 2590 | 0 |
| 128 | 20230925 | 164200 | 39294124030 | 2590 | 2590 | 2590 | 2590 | 0 |
| 129 | 20230925 | 164100 | 39294124030 | 2590 | 2590 | 2590 | 2590 | 0 |
| 130 | 20230925 | 164000 | 39294124030 | 2590 | 2590 | 2590 | 2590 | 0 |
| 131 | 20230925 | 163900 | 39294124030 | 2590 | 2590 | 2590 | 2590 | 0 |
| 132 | 20230925 | 163800 | 39294124030 | 2590 | 2590 | 2590 | 2590 | 0 |
| 133 | 20230925 | 163700 | 39294124030 | 2590 | 2590 | 2590 | 2590 | 0 |
| 134 | 20230925 | 163600 | 39294124030 | 2590 | 2590 | 2590 | 2590 | 0 |
| 135 | 20230925 | 163500 | 39294124030 | 2590 | 2590 | 2590 | 2590 | 0 |
| 136 | 20230925 | 163400 | 39294124030 | 2590 | 2590 | 2590 | 2590 | 0 |
| 137 | 20230925 | 163300 | 39294124030 | 2590 | 2590 | 2590 | 2590 | 0 |
| 138 | 20230925 | 163200 | 39294124030 | 2590 | 2590 | 2590 | 2590 | 0 |
| 139 | 20230925 | 163100 | 39294124030 | 2590 | 2590 | 2590 | 2590 | 0 |
| 140 | 20230925 | 163000 | 39294124030 | 2590 | 2590 | 2590 | 2590 | 0 |
| 141 | 20230925 | 162900 | 39294124030 | 2590 | 2590 | 2590 | 2590 | 0 |
| 142 | 20230925 | 162800 | 39294124030 | 2590 | 2590 | 2590 | 2590 | 0 |
| 143 | 20230925 | 162700 | 39294124030 | 2590 | 2590 | 2590 | 2590 | 0 |
| 144 | 20230925 | 162600 | 39294124030 | 2590 | 2590 | 2590 | 2590 | 0 |
| 145 | 20230925 | 162500 | 39294124030 | 2590 | 2590 | 2590 | 2590 | 0 |
| 146 | 20230925 | 162400 | 39294124030 | 2590 | 2590 | 2590 | 2590 | 0 |
| 147 | 20230925 | 162300 | 39294124030 | 2590 | 2590 | 2590 | 2590 | 0 |
| 148 | 20230925 | 162200 | 39294124030 | 2590 | 2590 | 2590 | 2590 | 0 |
| 149 | 20230925 | 162100 | 39294124030 | 2590 | 2590 | 2590 | 2590 | 0 |
| 150 | 20230925 | 162000 | 39294124030 | 2590 | 2590 | 2590 | 2590 | 0 |
| 151 | 20230925 | 161900 | 39294124030 | 2590 | 2590 | 2590 | 2590 | 0 |
| 152 | 20230925 | 161800 | 39294124030 | 2590 | 2590 | 2590 | 2590 | 175139 |
| 153 | 20230925 | 161700 | 39294124030 | 2590 | 2590 | 2590 | 2590 | 0 |
| 154 | 20230925 | 161600 | 39294124030 | 2590 | 2590 | 2590 | 2590 | 0 |
| 155 | 20230925 | 161500 | 39294124030 | 2590 | 2590 | 2590 | 2590 | 0 |
| 156 | 20230925 | 161400 | 39294124030 | 2590 | 2590 | 2590 | 2590 | 0 |
| 157 | 20230925 | 161300 | 39294124030 | 2590 | 2590 | 2590 | 2590 | 0 |
| 158 | 20230925 | 161200 | 39294124030 | 2590 | 2590 | 2590 | 2590 | 0 |
| 159 | 20230925 | 161100 | 39294124030 | 2590 | 2590 | 2590 | 2590 | 0 |
| 160 | 20230925 | 161000 | 39294124030 | 2590 | 2590 | 2590 | 2590 | 0 |
| 161 | 20230925 | 160900 | 39294124030 | 2590 | 2590 | 2590 | 2590 | 0 |
| 162 | 20230925 | 160800 | 39294124030 | 2590 | 2590 | 2590 | 2590 | 0 |
| 163 | 20230925 | 160700 | 39294124030 | 2590 | 2590 | 2590 | 2590 | 0 |
| 164 | 20230925 | 160600 | 39294124030 | 2590 | 2590 | 2590 | 2590 | 0 |
| 165 | 20230925 | 160500 | 39294124030 | 2590 | 2590 | 2590 | 2590 | 0 |
| 166 | 20230925 | 160400 | 39294124030 | 2590 | 2590 | 2590 | 2590 | 0 |
| 167 | 20230925 | 160300 | 39294124030 | 2590 | 2590 | 2590 | 2590 | 0 |
| 168 | 20230925 | 160200 | 39294124030 | 2590 | 2590 | 2590 | 2590 | 0 |
| 169 | 20230925 | 160100 | 39294124030 | 2590 | 2590 | 2590 | 2590 | 0 |
| 170 | 20230925 | 160000 | 39294124030 | 2590 | 2590 | 2590 | 2590 | 0 |
| 171 | 20230925 | 155900 | 39294124030 | 2590 | 2590 | 2590 | 2590 | 0 |
| 172 | 20230925 | 155800 | 39294124030 | 2590 | 2590 | 2590 | 2590 | 0 |
| 173 | 20230925 | 155700 | 39294124030 | 2590 | 2590 | 2590 | 2590 | 0 |
| 174 | 20230925 | 155600 | 39294124030 | 2590 | 2590 | 2590 | 2590 | 0 |
| 175 | 20230925 | 155500 | 39294124030 | 2590 | 2590 | 2590 | 2590 | 0 |
| 176 | 20230925 | 155400 | 39294124030 | 2590 | 2590 | 2590 | 2590 | 0 |
| 177 | 20230925 | 155300 | 39294124030 | 2590 | 2590 | 2590 | 2590 | 0 |
| 178 | 20230925 | 155200 | 39294124030 | 2590 | 2590 | 2590 | 2590 | 0 |
| 179 | 20230925 | 155100 | 39294124030 | 2590 | 2590 | 2590 | 2590 | 0 |
| 180 | 20230925 | 155000 | 39294124030 | 2590 | 2590 | 2590 | 2590 | 0 |
| 181 | 20230925 | 154900 | 39294124030 | 2590 | 2590 | 2590 | 2590 | 0 |
| 182 | 20230925 | 154800 | 39294124030 | 2590 | 2590 | 2590 | 2590 | 175139 |
| 183 | 20230925 | 154700 | 39294124030 | 2590 | 2590 | 2590 | 2590 | 0 |
| 184 | 20230925 | 154600 | 39294124030 | 2590 | 2590 | 2590 | 2590 | 0 |
| 185 | 20230925 | 154500 | 39294124030 | 2590 | 2590 | 2590 | 2590 | 0 |
| 186 | 20230925 | 154400 | 39294124030 | 2590 | 2590 | 2590 | 2590 | 0 |
| 187 | 20230925 | 154300 | 39294124030 | 2590 | 2590 | 2590 | 2590 | 0 |
| 188 | 20230925 | 154200 | 39294124030 | 2590 | 2590 | 2590 | 2590 | 0 |
| 189 | 20230925 | 154100 | 39294124030 | 2590 | 2590 | 2590 | 2590 | 0 |
| 190 | 20230925 | 154000 | 39294124030 | 2590 | 2590 | 2590 | 2590 | 0 |
| 191 | 20230925 | 153900 | 39294124030 | 2590 | 2590 | 2590 | 2590 | 0 |
| 192 | 20230925 | 153800 | 39294124030 | 2590 | 2590 | 2590 | 2590 | 0 |
| 193 | 20230925 | 153700 | 39294124030 | 2590 | 2590 | 2590 | 2590 | 0 |
| 194 | 20230925 | 153600 | 39294124030 | 2590 | 2590 | 2590 | 2590 | 0 |
| 195 | 20230925 | 153500 | 39294124030 | 2590 | 2590 | 2590 | 2590 | 0 |
| 196 | 20230925 | 153400 | 39294124030 | 2590 | 2590 | 2590 | 2590 | 0 |
| 197 | 20230925 | 153300 | 39294124030 | 2590 | 2590 | 2590 | 2590 | 0 |
| 198 | 20230925 | 153200 | 39294124030 | 2590 | 2590 | 2590 | 2590 | 0 |
| 199 | 20230925 | 153100 | 39294124030 | 2590 | 2590 | 2590 | 2590 | 0 |
| 200 | 20230925 | 153000 | 39294124030 | 2590 | 2590 | 2590 | 2590 | 175139 |
| 201 | 20230925 | 152900 | 38840514020 | 2600 | 2600 | 2600 | 2600 | 0 |
| 202 | 20230925 | 152800 | 38840514020 | 2600 | 2600 | 2600 | 2600 | 0 |
| 203 | 20230925 | 152700 | 38840514020 | 2600 | 2600 | 2600 | 2600 | 0 |
| 204 | 20230925 | 152600 | 38840514020 | 2600 | 2600 | 2600 | 2600 | 0 |
| 205 | 20230925 | 152500 | 38840514020 | 2600 | 2600 | 2600 | 2600 | 0 |
| 206 | 20230925 | 152400 | 38840514020 | 2600 | 2600 | 2600 | 2600 | 0 |
| 207 | 20230925 | 152300 | 38840514020 | 2600 | 2600 | 2600 | 2600 | 0 |
| 208 | 20230925 | 152200 | 38840514020 | 2600 | 2600 | 2600 | 2600 | 0 |
| 209 | 20230925 | 152100 | 38840514020 | 2600 | 2600 | 2600 | 2600 | 0 |
| 210 | 20230925 | 152000 | 38840514020 | 2600 | 2600 | 2600 | 2600 | 0 |
| 211 | 20230925 | 151900 | 38840514020 | 2600 | 2600 | 2605 | 2595 | 27330 |
| 212 | 20230925 | 151800 | 38769452475 | 2595 | 2605 | 2605 | 2595 | 41439 |
| 213 | 20230925 | 151700 | 38661669850 | 2605 | 2610 | 2615 | 2595 | 51144 |
| 214 | 20230925 | 151600 | 38528514935 | 2610 | 2610 | 2615 | 2605 | 18041 |
| 215 | 20230925 | 151500 | 38481408105 | 2610 | 2610 | 2615 | 2605 | 26730 |
| 216 | 20230925 | 151400 | 38411647630 | 2610 | 2600 | 2610 | 2600 | 7315 |
| 217 | 20230925 | 151300 | 38392566060 | 2600 | 2610 | 2615 | 2600 | 22746 |
| 218 | 20230925 | 151200 | 38333288810 | 2610 | 2620 | 2620 | 2605 | 29608 |
| 219 | 20230925 | 151100 | 38255872655 | 2620 | 2620 | 2620 | 2615 | 18716 |
| 220 | 20230925 | 151000 | 38206877320 | 2620 | 2615 | 2625 | 2615 | 30290 |
| 221 | 20230925 | 150900 | 38127465895 | 2620 | 2620 | 2620 | 2615 | 16481 |
| 222 | 20230925 | 150800 | 38084330170 | 2620 | 2625 | 2625 | 2615 | 27273 |
| 223 | 20230925 | 150700 | 38012877605 | 2625 | 2615 | 2630 | 2615 | 59836 |
| 224 | 20230925 | 150600 | 37855995040 | 2615 | 2600 | 2615 | 2600 | 28635 |
| 225 | 20230925 | 150500 | 37781302480 | 2600 | 2600 | 2600 | 2595 | 5885 |
| 226 | 20230925 | 150400 | 37766002045 | 2600 | 2595 | 2605 | 2595 | 17738 |
| 227 | 20230925 | 150300 | 37719896995 | 2595 | 2595 | 2595 | 2595 | 5200 |
| 228 | 20230925 | 150200 | 37706402995 | 2595 | 2585 | 2600 | 2585 | 6570 |
| 229 | 20230925 | 150100 | 37689379465 | 2590 | 2590 | 2595 | 2580 | 41375 |
| 230 | 20230925 | 150000 | 37582408840 | 2585 | 2595 | 2595 | 2585 | 32218 |
| 231 | 20230925 | 145900 | 37498973420 | 2595 | 2595 | 2600 | 2595 | 4521 |
| 232 | 20230925 | 145800 | 37487241370 | 2595 | 2600 | 2600 | 2595 | 7172 |
| 233 | 20230925 | 145700 | 37468613390 | 2600 | 2600 | 2600 | 2595 | 6755 |
| 234 | 20230925 | 145600 | 37451062605 | 2600 | 2595 | 2600 | 2595 | 16211 |
| 235 | 20230925 | 145500 | 37408984540 | 2600 | 2600 | 2605 | 2595 | 12593 |
| 236 | 20230925 | 145400 | 37376252255 | 2600 | 2605 | 2605 | 2600 | 7605 |
| 237 | 20230925 | 145300 | 37356479210 | 2600 | 2600 | 2605 | 2595 | 12931 |
| 238 | 20230925 | 145200 | 37322863200 | 2605 | 2590 | 2605 | 2590 | 22755 |
| 239 | 20230925 | 145100 | 37263783840 | 2585 | 2600 | 2600 | 2585 | 28193 |
| 240 | 20230925 | 145000 | 37190767905 | 2600 | 2590 | 2600 | 2590 | 15865 |
| 241 | 20230925 | 144900 | 37149604975 | 2595 | 2590 | 2595 | 2585 | 8788 |
| 242 | 20230925 | 144800 | 37126813480 | 2590 | 2590 | 2600 | 2585 | 25217 |
| 243 | 20230925 | 144700 | 37061551440 | 2600 | 2595 | 2600 | 2590 | 23534 |
| 244 | 20230925 | 144600 | 37000509440 | 2595 | 2600 | 2605 | 2595 | 38936 |
| 245 | 20230925 | 144500 | 36899376405 | 2600 | 2610 | 2610 | 2600 | 20826 |
| 246 | 20230925 | 144400 | 36845190645 | 2610 | 2605 | 2610 | 2605 | 9240 |
| 247 | 20230925 | 144300 | 36821107655 | 2605 | 2610 | 2610 | 2605 | 9245 |
| 248 | 20230925 | 144200 | 36797024295 | 2610 | 2610 | 2610 | 2600 | 11017 |
| 249 | 20230925 | 144100 | 36768326125 | 2615 | 2610 | 2615 | 2605 | 13117 |
| 250 | 20230925 | 144000 | 36734110590 | 2605 | 2605 | 2610 | 2605 | 13386 |
| 251 | 20230925 | 143900 | 36699229560 | 2615 | 2610 | 2615 | 2600 | 11006 |
| 252 | 20230925 | 143800 | 36670540895 | 2610 | 2605 | 2610 | 2605 | 8244 |
| 253 | 20230925 | 143700 | 36649060205 | 2605 | 2610 | 2615 | 2605 | 5702 |
| 254 | 20230925 | 143600 | 36634187860 | 2615 | 2620 | 2620 | 2605 | 12934 |
| 255 | 20230925 | 143500 | 36600380185 | 2620 | 2625 | 2625 | 2620 | 9950 |
| 256 | 20230925 | 143400 | 36574306165 | 2625 | 2615 | 2630 | 2605 | 39136 |
| 257 | 20230925 | 143300 | 36471710415 | 2615 | 2610 | 2615 | 2600 | 18072 |
| 258 | 20230925 | 143200 | 36424622155 | 2610 | 2615 | 2620 | 2610 | 4357 |
| 259 | 20230925 | 143100 | 36413238850 | 2610 | 2615 | 2615 | 2605 | 11891 |
| 260 | 20230925 | 143000 | 36382188220 | 2610 | 2605 | 2615 | 2605 | 22826 |
| 261 | 20230925 | 142900 | 36322658580 | 2605 | 2620 | 2620 | 2605 | 20636 |
| 262 | 20230925 | 142800 | 36268664535 | 2620 | 2625 | 2630 | 2620 | 7623 |
| 263 | 20230925 | 142700 | 36248668820 | 2625 | 2620 | 2630 | 2615 | 23324 |
| 264 | 20230925 | 142600 | 36187531350 | 2620 | 2620 | 2630 | 2615 | 59734 |
| 265 | 20230925 | 142500 | 36030761290 | 2625 | 2620 | 2625 | 2615 | 19957 |
| 266 | 20230925 | 142400 | 35978413805 | 2620 | 2625 | 2630 | 2615 | 29208 |
| 267 | 20230925 | 142300 | 35901823360 | 2630 | 2620 | 2635 | 2620 | 88639 |
| 268 | 20230925 | 142200 | 35668963770 | 2625 | 2600 | 2625 | 2600 | 49899 |
| 269 | 20230925 | 142100 | 35538532490 | 2600 | 2600 | 2605 | 2600 | 3462 |
| 270 | 20230925 | 142000 | 35529530125 | 2600 | 2600 | 2605 | 2595 | 28599 |
| 271 | 20230925 | 141900 | 35455153690 | 2600 | 2595 | 2600 | 2595 | 16810 |
| 272 | 20230925 | 141800 | 35411526675 | 2595 | 2605 | 2605 | 2595 | 11491 |
| 273 | 20230925 | 141700 | 35381656875 | 2600 | 2595 | 2600 | 2595 | 7221 |
| 274 | 20230925 | 141600 | 35362906910 | 2595 | 2610 | 2615 | 2595 | 18450 |
| 275 | 20230925 | 141500 | 35314796645 | 2610 | 2610 | 2615 | 2605 | 9207 |
| 276 | 20230925 | 141400 | 35290768635 | 2610 | 2610 | 2610 | 2605 | 9796 |
| 277 | 20230925 | 141300 | 35265222100 | 2610 | 2610 | 2615 | 2605 | 23431 |
| 278 | 20230925 | 141200 | 35204061330 | 2605 | 2590 | 2610 | 2585 | 30409 |
| 279 | 20230925 | 141100 | 35124830330 | 2590 | 2590 | 2590 | 2585 | 4523 |
| 280 | 20230925 | 141000 | 35113128815 | 2585 | 2595 | 2595 | 2585 | 4702 |
| 281 | 20230925 | 140900 | 35100954100 | 2595 | 2595 | 2595 | 2590 | 6517 |
| 282 | 20230925 | 140800 | 35084044795 | 2595 | 2600 | 2600 | 2590 | 4803 |
| 283 | 20230925 | 140700 | 35071572900 | 2600 | 2600 | 2605 | 2595 | 12040 |
| 284 | 20230925 | 140600 | 35040279980 | 2590 | 2590 | 2600 | 2580 | 11669 |
| 285 | 20230925 | 140500 | 35010067660 | 2590 | 2590 | 2595 | 2590 | 2823 |
| 286 | 20230925 | 140400 | 35002755295 | 2590 | 2585 | 2595 | 2580 | 10104 |
| 287 | 20230925 | 140300 | 34976626315 | 2580 | 2580 | 2585 | 2580 | 3602 |
| 288 | 20230925 | 140200 | 34967332985 | 2580 | 2580 | 2585 | 2575 | 6778 |
| 289 | 20230925 | 140100 | 34949852135 | 2580 | 2580 | 2585 | 2575 | 6492 |
| 290 | 20230925 | 140000 | 34933100935 | 2580 | 2580 | 2585 | 2575 | 3242 |
| 291 | 20230925 | 135900 | 34924739215 | 2575 | 2590 | 2590 | 2575 | 7688 |
| 292 | 20230925 | 135800 | 34904921515 | 2575 | 2580 | 2590 | 2575 | 13795 |
| 293 | 20230925 | 135700 | 34869378440 | 2580 | 2580 | 2580 | 2575 | 4487 |
| 294 | 20230925 | 135600 | 34857805660 | 2575 | 2580 | 2585 | 2575 | 3449 |
| 295 | 20230925 | 135500 | 34848913400 | 2580 | 2590 | 2590 | 2580 | 4050 |
| 296 | 20230925 | 135400 | 34838440265 | 2590 | 2580 | 2590 | 2580 | 3522 |
| 297 | 20230925 | 135300 | 34829335555 | 2575 | 2585 | 2585 | 2575 | 64583 |
| 298 | 20230925 | 135200 | 34662900100 | 2585 | 2595 | 2595 | 2585 | 10297 |
| 299 | 20230925 | 135100 | 34636264455 | 2595 | 2595 | 2595 | 2590 | 546 |
| 300 | 20230925 | 135000 | 34634849675 | 2590 | 2600 | 2600 | 2590 | 4434 |
| 301 | 20230925 | 134900 | 34623351420 | 2600 | 2600 | 2605 | 2595 | 12230 |
| 302 | 20230925 | 134800 | 34591553490 | 2605 | 2590 | 2605 | 2585 | 21853 |
| 303 | 20230925 | 134700 | 34534832550 | 2590 | 2585 | 2590 | 2585 | 2950 |
| 304 | 20230925 | 134600 | 34527199650 | 2585 | 2590 | 2590 | 2585 | 1862 |
| 305 | 20230925 | 134500 | 34522385390 | 2585 | 2590 | 2590 | 2580 | 31941 |
| 306 | 20230925 | 134400 | 34439787250 | 2585 | 2585 | 2590 | 2580 | 8869 |
| 307 | 20230925 | 134300 | 34416865915 | 2580 | 2585 | 2585 | 2580 | 1400 |
| 308 | 20230925 | 134200 | 34413249400 | 2585 | 2585 | 2590 | 2585 | 2070 |
| 309 | 20230925 | 134100 | 34407893935 | 2585 | 2580 | 2585 | 2575 | 11137 |
| 310 | 20230925 | 134000 | 34379157885 | 2580 | 2575 | 2585 | 2575 | 37556 |
| 311 | 20230925 | 133900 | 34282358370 | 2570 | 2570 | 2580 | 2570 | 26728 |
| 312 | 20230925 | 133800 | 34213630860 | 2570 | 2575 | 2580 | 2570 | 28884 |
| 313 | 20230925 | 133700 | 34139255035 | 2575 | 2580 | 2585 | 2575 | 19038 |
| 314 | 20230925 | 133600 | 34090160150 | 2580 | 2595 | 2595 | 2580 | 14793 |
| 315 | 20230925 | 133500 | 34051963310 | 2590 | 2590 | 2595 | 2585 | 12979 |
| 316 | 20230925 | 133400 | 34018369445 | 2585 | 2585 | 2590 | 2585 | 8108 |
| 317 | 20230925 | 133300 | 33997410180 | 2585 | 2585 | 2590 | 2585 | 7549 |
| 318 | 20230925 | 133200 | 33977893455 | 2585 | 2585 | 2590 | 2580 | 20691 |
| 319 | 20230925 | 133100 | 33924403525 | 2580 | 2590 | 2590 | 2580 | 17929 |
| 320 | 20230925 | 133000 | 33878058690 | 2590 | 2585 | 2590 | 2585 | 3748 |
| 321 | 20230925 | 132900 | 33868358295 | 2585 | 2585 | 2590 | 2580 | 25413 |
| 322 | 20230925 | 132800 | 33802695180 | 2590 | 2585 | 2590 | 2580 | 30854 |
| 323 | 20230925 | 132700 | 33722944240 | 2585 | 2590 | 2590 | 2585 | 31540 |
| 324 | 20230925 | 132600 | 33641385195 | 2595 | 2590 | 2595 | 2590 | 10307 |
| 325 | 20230925 | 132500 | 33614688715 | 2590 | 2590 | 2595 | 2585 | 4590 |
| 326 | 20230925 | 132400 | 33602798465 | 2590 | 2595 | 2595 | 2590 | 5864 |
| 327 | 20230925 | 132300 | 33587606595 | 2600 | 2590 | 2600 | 2590 | 17421 |
| 328 | 20230925 | 132200 | 33542469985 | 2590 | 2590 | 2600 | 2585 | 67256 |
| 329 | 20230925 | 132100 | 33368234140 | 2590 | 2600 | 2605 | 2590 | 14769 |
| 330 | 20230925 | 132000 | 33329901700 | 2600 | 2600 | 2605 | 2595 | 12469 |
| 331 | 20230925 | 131900 | 33297512435 | 2600 | 2600 | 2605 | 2590 | 29566 |
| 332 | 20230925 | 131800 | 33220727150 | 2600 | 2590 | 2605 | 2585 | 34657 |
| 333 | 20230925 | 131700 | 33130933740 | 2590 | 2580 | 2600 | 2580 | 37856 |
| 334 | 20230925 | 131600 | 33033037650 | 2585 | 2595 | 2600 | 2580 | 106967 |
| 335 | 20230925 | 131500 | 32756332490 | 2600 | 2610 | 2615 | 2580 | 222469 |
| 336 | 20230925 | 131400 | 32178933755 | 2615 | 2625 | 2630 | 2610 | 44699 |
| 337 | 20230925 | 131300 | 32061999395 | 2630 | 2630 | 2635 | 2620 | 66975 |
| 338 | 20230925 | 131200 | 31886075555 | 2635 | 2635 | 2645 | 2630 | 38877 |
| 339 | 20230925 | 131100 | 31783561280 | 2645 | 2640 | 2645 | 2630 | 39267 |
| 340 | 20230925 | 131000 | 31679857740 | 2645 | 2630 | 2650 | 2630 | 53191 |
| 341 | 20230925 | 130900 | 31539353505 | 2635 | 2620 | 2635 | 2620 | 42890 |
| 342 | 20230925 | 130800 | 31426572020 | 2630 | 2625 | 2635 | 2620 | 52341 |
| 343 | 20230925 | 130700 | 31288964400 | 2635 | 2625 | 2640 | 2615 | 53830 |
| 344 | 20230925 | 130600 | 31147441765 | 2625 | 2620 | 2625 | 2615 | 27385 |
| 345 | 20230925 | 130500 | 31075678740 | 2620 | 2615 | 2620 | 2615 | 33993 |
| 346 | 20230925 | 130400 | 30986703180 | 2615 | 2620 | 2625 | 2615 | 20879 |
| 347 | 20230925 | 130300 | 30932006165 | 2615 | 2620 | 2625 | 2615 | 38062 |
| 348 | 20230925 | 130200 | 30832392650 | 2625 | 2635 | 2635 | 2620 | 45955 |
| 349 | 20230925 | 130100 | 30711770795 | 2635 | 2635 | 2640 | 2630 | 18390 |
| 350 | 20230925 | 130000 | 30663299695 | 2640 | 2640 | 2645 | 2635 | 31022 |
| 351 | 20230925 | 125900 | 30581366460 | 2640 | 2630 | 2645 | 2625 | 29099 |
| 352 | 20230925 | 125800 | 30504709715 | 2630 | 2630 | 2635 | 2625 | 16789 |
| 353 | 20230925 | 125700 | 30460567420 | 2630 | 2615 | 2635 | 2615 | 30412 |
| 354 | 20230925 | 125600 | 30380761965 | 2615 | 2630 | 2635 | 2610 | 71329 |
| 355 | 20230925 | 125500 | 30193712665 | 2635 | 2630 | 2640 | 2630 | 34624 |
| 356 | 20230925 | 125400 | 30102452975 | 2630 | 2625 | 2635 | 2610 | 105418 |
| 357 | 20230925 | 125300 | 29826420350 | 2625 | 2635 | 2640 | 2620 | 97360 |
| 358 | 20230925 | 125200 | 29570382540 | 2635 | 2650 | 2650 | 2635 | 94680 |
| 359 | 20230925 | 125100 | 29320322325 | 2655 | 2645 | 2660 | 2645 | 51796 |
| 360 | 20230925 | 125000 | 29182951170 | 2650 | 2640 | 2660 | 2635 | 83456 |
| 361 | 20230925 | 124900 | 28961962450 | 2645 | 2660 | 2665 | 2640 | 175308 |
| 362 | 20230925 | 124800 | 28497742805 | 2660 | 2680 | 2685 | 2660 | 105900 |
| 363 | 20230925 | 124700 | 28214886125 | 2680 | 2695 | 2700 | 2675 | 84564 |
| 364 | 20230925 | 124600 | 27987656545 | 2690 | 2680 | 2705 | 2675 | 76596 |
| 365 | 20230925 | 124500 | 27781172110 | 2675 | 2700 | 2705 | 2675 | 135994 |
| 366 | 20230925 | 124400 | 27415819540 | 2700 | 2710 | 2715 | 2695 | 122368 |
| 367 | 20230925 | 124300 | 27085048810 | 2715 | 2705 | 2720 | 2700 | 184664 |
| 368 | 20230925 | 124200 | 26584562745 | 2705 | 2700 | 2715 | 2695 | 162538 |
| 369 | 20230925 | 124100 | 26144810675 | 2700 | 2690 | 2705 | 2680 | 132143 |
| 370 | 20230925 | 124000 | 25789138940 | 2690 | 2670 | 2690 | 2665 | 80370 |
| 371 | 20230925 | 123900 | 25573859360 | 2675 | 2675 | 2690 | 2660 | 199683 |
| 372 | 20230925 | 123800 | 25040576515 | 2675 | 2685 | 2690 | 2670 | 144534 |
| 373 | 20230925 | 123700 | 24653202120 | 2685 | 2690 | 2710 | 2685 | 183595 |
| 374 | 20230925 | 123600 | 24157887530 | 2700 | 2700 | 2725 | 2685 | 658654 |
| 375 | 20230925 | 123500 | 22373176610 | 2705 | 2690 | 2705 | 2690 | 183577 |
| 376 | 20230925 | 123400 | 21878121650 | 2690 | 2685 | 2700 | 2675 | 190543 |
| 377 | 20230925 | 123300 | 21366480720 | 2685 | 2700 | 2710 | 2680 | 357618 |
| 378 | 20230925 | 123200 | 20401978425 | 2700 | 2695 | 2710 | 2680 | 443350 |
| 379 | 20230925 | 123100 | 19206670120 | 2695 | 2645 | 2695 | 2645 | 350361 |
| 380 | 20230925 | 123000 | 18269372925 | 2645 | 2645 | 2655 | 2640 | 93830 |
| 381 | 20230925 | 122900 | 18020993205 | 2645 | 2635 | 2645 | 2635 | 74255 |
| 382 | 20230925 | 122800 | 17824957325 | 2635 | 2630 | 2640 | 2630 | 53977 |
| 383 | 20230925 | 122700 | 17682745100 | 2635 | 2630 | 2635 | 2625 | 42691 |
| 384 | 20230925 | 122600 | 17570461720 | 2625 | 2620 | 2630 | 2620 | 16193 |
| 385 | 20230925 | 122500 | 17527937565 | 2620 | 2620 | 2625 | 2615 | 20280 |
| 386 | 20230925 | 122400 | 17474785550 | 2620 | 2615 | 2625 | 2615 | 29950 |
| 387 | 20230925 | 122300 | 17396340870 | 2615 | 2610 | 2615 | 2610 | 5797 |
| 388 | 20230925 | 122200 | 17381201720 | 2610 | 2610 | 2620 | 2610 | 13956 |
| 389 | 20230925 | 122100 | 17344744925 | 2615 | 2615 | 2620 | 2615 | 9132 |
| 390 | 20230925 | 122000 | 17320854005 | 2615 | 2625 | 2625 | 2615 | 8574 |
| 391 | 20230925 | 121900 | 17298403620 | 2625 | 2630 | 2630 | 2620 | 32489 |
| 392 | 20230925 | 121800 | 17213173700 | 2625 | 2625 | 2630 | 2625 | 43226 |
| 393 | 20230925 | 121700 | 17099515185 | 2625 | 2615 | 2635 | 2615 | 61299 |
| 394 | 20230925 | 121600 | 16938581130 | 2615 | 2595 | 2615 | 2595 | 25720 |
| 395 | 20230925 | 121500 | 16871548060 | 2595 | 2600 | 2600 | 2595 | 6813 |
| 396 | 20230925 | 121400 | 16853856965 | 2600 | 2595 | 2600 | 2595 | 4285 |
| 397 | 20230925 | 121300 | 16842718635 | 2595 | 2605 | 2605 | 2595 | 5047 |
| 398 | 20230925 | 121200 | 16829599285 | 2600 | 2605 | 2605 | 2600 | 6883 |
| 399 | 20230925 | 121100 | 16811698855 | 2600 | 2610 | 2610 | 2600 | 2960 |
| 400 | 20230925 | 121000 | 16803989035 | 2610 | 2605 | 2610 | 2605 | 11322 |
| 401 | 20230925 | 120900 | 16774459275 | 2610 | 2605 | 2610 | 2600 | 5569 |
| 402 | 20230925 | 120800 | 16759941675 | 2610 | 2595 | 2610 | 2595 | 6947 |
| 403 | 20230925 | 120700 | 16741863335 | 2595 | 2595 | 2600 | 2595 | 3822 |
| 404 | 20230925 | 120600 | 16731942465 | 2595 | 2605 | 2610 | 2595 | 15781 |
| 405 | 20230925 | 120500 | 16690875425 | 2605 | 2600 | 2605 | 2595 | 13544 |
| 406 | 20230925 | 120400 | 16655651585 | 2600 | 2610 | 2610 | 2595 | 11322 |
| 407 | 20230925 | 120300 | 16626201980 | 2610 | 2595 | 2610 | 2595 | 12000 |
| 408 | 20230925 | 120200 | 16595013635 | 2595 | 2595 | 2600 | 2595 | 23440 |
| 409 | 20230925 | 120100 | 16534158760 | 2600 | 2600 | 2605 | 2595 | 22097 |
| 410 | 20230925 | 120000 | 16476707240 | 2605 | 2615 | 2625 | 2600 | 26398 |
| 411 | 20230925 | 115900 | 16407818880 | 2625 | 2620 | 2625 | 2615 | 43584 |
| 412 | 20230925 | 115800 | 16293636145 | 2625 | 2615 | 2625 | 2610 | 35054 |
| 413 | 20230925 | 115700 | 16201791190 | 2610 | 2625 | 2630 | 2610 | 44621 |
| 414 | 20230925 | 115600 | 16084678070 | 2625 | 2625 | 2630 | 2615 | 38783 |
| 415 | 20230925 | 115500 | 15982898070 | 2625 | 2620 | 2630 | 2620 | 35060 |
| 416 | 20230925 | 115400 | 15890908365 | 2620 | 2610 | 2625 | 2610 | 47429 |
| 417 | 20230925 | 115300 | 15766669890 | 2610 | 2605 | 2615 | 2600 | 7892 |
| 418 | 20230925 | 115200 | 15746086780 | 2605 | 2600 | 2605 | 2600 | 6996 |
| 419 | 20230925 | 115100 | 15727893095 | 2600 | 2605 | 2605 | 2600 | 1068 |
| 420 | 20230925 | 115000 | 15725116235 | 2605 | 2605 | 2610 | 2600 | 23104 |
| 421 | 20230925 | 114900 | 15664971070 | 2605 | 2610 | 2615 | 2605 | 10404 |
| 422 | 20230925 | 114800 | 15637830985 | 2615 | 2615 | 2615 | 2610 | 3910 |
| 423 | 20230925 | 114700 | 15627608460 | 2610 | 2625 | 2625 | 2610 | 25423 |
| 424 | 20230925 | 114600 | 15561109220 | 2620 | 2610 | 2625 | 2610 | 19277 |
| 425 | 20230925 | 114500 | 15510601505 | 2610 | 2615 | 2620 | 2610 | 21192 |
| 426 | 20230925 | 114400 | 15455198370 | 2610 | 2610 | 2615 | 2610 | 25610 |
| 427 | 20230925 | 114300 | 15388275775 | 2610 | 2610 | 2615 | 2605 | 17436 |
| 428 | 20230925 | 114200 | 15342776400 | 2610 | 2605 | 2610 | 2600 | 9063 |
| 429 | 20230925 | 114100 | 15319168675 | 2605 | 2605 | 2610 | 2605 | 3414 |
| 430 | 20230925 | 114000 | 15310272380 | 2605 | 2600 | 2615 | 2600 | 22059 |
| 431 | 20230925 | 113900 | 15252761185 | 2600 | 2605 | 2615 | 2595 | 45600 |
| 432 | 20230925 | 113800 | 15133935090 | 2595 | 2600 | 2605 | 2590 | 15350 |
| 433 | 20230925 | 113700 | 15094067590 | 2595 | 2605 | 2615 | 2595 | 46908 |
| 434 | 20230925 | 113600 | 14971814435 | 2610 | 2600 | 2615 | 2600 | 47030 |
| 435 | 20230925 | 113500 | 14849309220 | 2605 | 2615 | 2615 | 2600 | 37420 |
| 436 | 20230925 | 113400 | 14751751215 | 2615 | 2610 | 2625 | 2610 | 129276 |
| 437 | 20230925 | 113300 | 14413334985 | 2610 | 2605 | 2615 | 2600 | 54077 |
| 438 | 20230925 | 113200 | 14272412815 | 2600 | 2580 | 2600 | 2575 | 21323 |
| 439 | 20230925 | 113100 | 14217148490 | 2575 | 2585 | 2585 | 2575 | 13381 |
| 440 | 20230925 | 113000 | 14182642830 | 2580 | 2580 | 2585 | 2580 | 2555 |
| 441 | 20230925 | 112900 | 14176042625 | 2580 | 2580 | 2580 | 2575 | 8341 |
| 442 | 20230925 | 112800 | 14154554115 | 2580 | 2580 | 2585 | 2575 | 12795 |
| 443 | 20230925 | 112700 | 14121574880 | 2585 | 2585 | 2590 | 2585 | 2510 |
| 444 | 20230925 | 112600 | 14115086240 | 2590 | 2580 | 2590 | 2580 | 7422 |
| 445 | 20230925 | 112500 | 14095915485 | 2580 | 2585 | 2590 | 2580 | 12305 |
| 446 | 20230925 | 112400 | 14064092600 | 2590 | 2595 | 2595 | 2585 | 6371 |
| 447 | 20230925 | 112300 | 14047589270 | 2595 | 2595 | 2600 | 2595 | 5845 |
| 448 | 20230925 | 112200 | 14032418725 | 2595 | 2600 | 2600 | 2590 | 112888 |
| 449 | 20230925 | 112100 | 13739428915 | 2605 | 2605 | 2610 | 2600 | 48301 |
| 450 | 20230925 | 112000 | 13613606340 | 2610 | 2595 | 2610 | 2595 | 37205 |
| 451 | 20230925 | 111900 | 13516827550 | 2595 | 2585 | 2595 | 2585 | 12132 |
| 452 | 20230925 | 111800 | 13485364675 | 2585 | 2585 | 2590 | 2580 | 8510 |
| 453 | 20230925 | 111700 | 13463363790 | 2585 | 2590 | 2590 | 2580 | 10269 |
| 454 | 20230925 | 111600 | 13436830985 | 2590 | 2585 | 2595 | 2585 | 3997 |
| 455 | 20230925 | 111500 | 13426483870 | 2590 | 2595 | 2600 | 2590 | 8547 |
| 456 | 20230925 | 111400 | 13404323590 | 2595 | 2590 | 2595 | 2585 | 3902 |
| 457 | 20230925 | 111300 | 13394217820 | 2590 | 2600 | 2605 | 2590 | 18769 |
| 458 | 20230925 | 111200 | 13345441075 | 2600 | 2585 | 2605 | 2585 | 68430 |
| 459 | 20230925 | 111100 | 13167746600 | 2580 | 2580 | 2590 | 2575 | 25057 |
| 460 | 20230925 | 111000 | 13102922855 | 2575 | 2570 | 2580 | 2570 | 2833 |
| 461 | 20230925 | 110900 | 13095633835 | 2580 | 2580 | 2585 | 2565 | 28939 |
| 462 | 20230925 | 110800 | 13021091410 | 2585 | 2580 | 2590 | 2580 | 24578 |
| 463 | 20230925 | 110700 | 12957584935 | 2585 | 2580 | 2585 | 2575 | 17029 |
| 464 | 20230925 | 110600 | 12913647960 | 2575 | 2570 | 2580 | 2570 | 20137 |
| 465 | 20230925 | 110500 | 12861777900 | 2570 | 2565 | 2570 | 2565 | 1666 |
| 466 | 20230925 | 110400 | 12857497405 | 2575 | 2565 | 2575 | 2565 | 8705 |
| 467 | 20230925 | 110300 | 12835128605 | 2565 | 2560 | 2565 | 2560 | 2373 |
| 468 | 20230925 | 110200 | 12829051440 | 2565 | 2565 | 2570 | 2565 | 3740 |
| 469 | 20230925 | 110100 | 12819456340 | 2570 | 2565 | 2570 | 2565 | 331 |
| 470 | 20230925 | 110000 | 12818606560 | 2565 | 2565 | 2570 | 2565 | 3704 |
| 471 | 20230925 | 105900 | 12809090700 | 2565 | 2565 | 2570 | 2555 | 15754 |
| 472 | 20230925 | 105800 | 12768738400 | 2565 | 2570 | 2570 | 2560 | 662 |
| 473 | 20230925 | 105700 | 12767042270 | 2560 | 2555 | 2570 | 2550 | 47784 |
| 474 | 20230925 | 105600 | 12644911475 | 2555 | 2555 | 2560 | 2555 | 2791 |
| 475 | 20230925 | 105500 | 12637773890 | 2555 | 2560 | 2560 | 2555 | 5388 |
| 476 | 20230925 | 105400 | 12623994675 | 2560 | 2560 | 2565 | 2560 | 2452 |
| 477 | 20230925 | 105300 | 12617716555 | 2565 | 2560 | 2565 | 2555 | 3385 |
| 478 | 20230925 | 105200 | 12609051045 | 2560 | 2555 | 2560 | 2555 | 5476 |
| 479 | 20230925 | 105100 | 12595044340 | 2550 | 2550 | 2555 | 2550 | 6736 |
| 480 | 20230925 | 105000 | 12577862010 | 2550 | 2555 | 2560 | 2550 | 18333 |
| 481 | 20230925 | 104900 | 12531087955 | 2555 | 2560 | 2560 | 2555 | 12686 |
| 482 | 20230925 | 104800 | 12498649345 | 2560 | 2570 | 2570 | 2560 | 2853 |
| 483 | 20230925 | 104700 | 12491339215 | 2565 | 2565 | 2570 | 2560 | 9320 |
| 484 | 20230925 | 104600 | 12467425315 | 2565 | 2570 | 2575 | 2565 | 12795 |
| 485 | 20230925 | 104500 | 12434556810 | 2570 | 2570 | 2575 | 2570 | 6156 |
| 486 | 20230925 | 104400 | 12418735880 | 2575 | 2575 | 2580 | 2570 | 7820 |
| 487 | 20230925 | 104300 | 12398594950 | 2575 | 2570 | 2575 | 2565 | 12273 |
| 488 | 20230925 | 104200 | 12367022710 | 2570 | 2565 | 2570 | 2560 | 21846 |
| 489 | 20230925 | 104100 | 12310934135 | 2565 | 2580 | 2580 | 2565 | 19547 |
| 490 | 20230925 | 104000 | 12260588470 | 2575 | 2575 | 2580 | 2570 | 28624 |
| 491 | 20230925 | 103900 | 12186833540 | 2575 | 2570 | 2575 | 2565 | 16702 |
| 492 | 20230925 | 103800 | 12143894695 | 2570 | 2570 | 2570 | 2565 | 3809 |
| 493 | 20230925 | 103700 | 12134121360 | 2570 | 2555 | 2570 | 2555 | 11383 |
| 494 | 20230925 | 103600 | 12104955685 | 2560 | 2555 | 2560 | 2555 | 15307 |
| 495 | 20230925 | 103500 | 12065812320 | 2555 | 2560 | 2565 | 2555 | 7360 |
| 496 | 20230925 | 103400 | 12046987225 | 2555 | 2555 | 2560 | 2555 | 537 |
| 497 | 20230925 | 103300 | 12045614520 | 2560 | 2560 | 2565 | 2555 | 7105 |
| 498 | 20230925 | 103200 | 12027426600 | 2560 | 2555 | 2560 | 2555 | 3334 |
| 499 | 20230925 | 103100 | 12018897060 | 2555 | 2565 | 2565 | 2555 | 6347 |
| 500 | 20230925 | 103000 | 12002618695 | 2565 | 2560 | 2565 | 2555 | 3289 |
| 501 | 20230925 | 102900 | 11994212790 | 2560 | 2565 | 2565 | 2555 | 4747 |
| 502 | 20230925 | 102800 | 11982062040 | 2560 | 2555 | 2560 | 2550 | 7816 |
| 503 | 20230925 | 102700 | 11962070325 | 2550 | 2550 | 2560 | 2545 | 17068 |
| 504 | 20230925 | 102600 | 11918498000 | 2550 | 2560 | 2565 | 2550 | 21179 |
| 505 | 20230925 | 102500 | 11864354475 | 2560 | 2565 | 2565 | 2560 | 7640 |
| 506 | 20230925 | 102400 | 11844775920 | 2565 | 2560 | 2570 | 2560 | 7717 |
| 507 | 20230925 | 102300 | 11824972730 | 2565 | 2570 | 2570 | 2560 | 7258 |
| 508 | 20230925 | 102200 | 11806354330 | 2570 | 2550 | 2575 | 2550 | 34659 |
| 509 | 20230925 | 102100 | 11717402875 | 2550 | 2550 | 2550 | 2545 | 7644 |
| 510 | 20230925 | 102000 | 11697914705 | 2545 | 2545 | 2550 | 2545 | 7814 |
| 511 | 20230925 | 101900 | 11678012315 | 2545 | 2550 | 2550 | 2545 | 4056 |
| 512 | 20230925 | 101800 | 11667672075 | 2550 | 2555 | 2555 | 2540 | 24158 |
| 513 | 20230925 | 101700 | 11606235540 | 2555 | 2555 | 2560 | 2545 | 4886 |
| 514 | 20230925 | 101600 | 11593762615 | 2560 | 2560 | 2570 | 2550 | 10282 |
| 515 | 20230925 | 101500 | 11567419145 | 2555 | 2550 | 2555 | 2545 | 12475 |
| 516 | 20230925 | 101400 | 11535576685 | 2545 | 2545 | 2550 | 2545 | 5338 |
| 517 | 20230925 | 101300 | 11521988965 | 2545 | 2545 | 2545 | 2535 | 14651 |
| 518 | 20230925 | 101200 | 11484760795 | 2540 | 2545 | 2555 | 2540 | 14511 |
| 519 | 20230925 | 101100 | 11447800055 | 2540 | 2550 | 2550 | 2540 | 12009 |
| 520 | 20230925 | 101000 | 11417228175 | 2550 | 2555 | 2560 | 2550 | 13888 |
| 521 | 20230925 | 100900 | 11381778810 | 2555 | 2550 | 2565 | 2545 | 31601 |
| 522 | 20230925 | 100800 | 11301076885 | 2550 | 2530 | 2555 | 2525 | 46848 |
| 523 | 20230925 | 100700 | 11182072255 | 2530 | 2520 | 2535 | 2520 | 11137 |
| 524 | 20230925 | 100600 | 11153946515 | 2515 | 2515 | 2520 | 2515 | 9896 |
| 525 | 20230925 | 100500 | 11129031445 | 2515 | 2515 | 2520 | 2515 | 22273 |
| 526 | 20230925 | 100400 | 11073001215 | 2520 | 2520 | 2520 | 2515 | 19894 |
| 527 | 20230925 | 100300 | 11022909275 | 2520 | 2515 | 2525 | 2515 | 22773 |
| 528 | 20230925 | 100200 | 10965508110 | 2520 | 2525 | 2530 | 2515 | 46509 |
| 529 | 20230925 | 100100 | 10848325420 | 2525 | 2525 | 2530 | 2520 | 9568 |
| 530 | 20230925 | 100000 | 10824164165 | 2530 | 2530 | 2530 | 2520 | 10538 |
| 531 | 20230925 | 095900 | 10797554555 | 2530 | 2520 | 2530 | 2520 | 28125 |
| 532 | 20230925 | 095800 | 10726655715 | 2520 | 2535 | 2535 | 2515 | 27632 |
| 533 | 20230925 | 095700 | 10656912445 | 2535 | 2535 | 2535 | 2530 | 9804 |
| 534 | 20230925 | 095600 | 10632070580 | 2535 | 2540 | 2540 | 2530 | 14771 |
| 535 | 20230925 | 095500 | 10594616165 | 2540 | 2545 | 2545 | 2535 | 13911 |
| 536 | 20230925 | 095400 | 10559286625 | 2535 | 2535 | 2540 | 2530 | 11494 |
| 537 | 20230925 | 095300 | 10530114250 | 2535 | 2530 | 2535 | 2530 | 3492 |
| 538 | 20230925 | 095200 | 10521262585 | 2540 | 2535 | 2540 | 2525 | 21648 |
| 539 | 20230925 | 095100 | 10466386765 | 2535 | 2550 | 2550 | 2530 | 27066 |
| 540 | 20230925 | 095000 | 10397743290 | 2550 | 2535 | 2550 | 2535 | 14249 |
| 541 | 20230925 | 094900 | 10361527835 | 2535 | 2555 | 2555 | 2535 | 52928 |
| 542 | 20230925 | 094800 | 10226767680 | 2560 | 2550 | 2560 | 2550 | 13792 |
| 543 | 20230925 | 094700 | 10191514120 | 2555 | 2550 | 2555 | 2550 | 10634 |
| 544 | 20230925 | 094600 | 10164357725 | 2555 | 2550 | 2560 | 2550 | 11585 |
| 545 | 20230925 | 094500 | 10134799800 | 2555 | 2570 | 2570 | 2550 | 34904 |
| 546 | 20230925 | 094400 | 10045689915 | 2570 | 2585 | 2590 | 2570 | 48667 |
| 547 | 20230925 | 094300 | 9920116755 | 2585 | 2580 | 2600 | 2575 | 62224 |
| 548 | 20230925 | 094200 | 9759193645 | 2580 | 2560 | 2580 | 2560 | 26272 |
| 549 | 20230925 | 094100 | 9691641070 | 2560 | 2560 | 2565 | 2550 | 13139 |
| 550 | 20230925 | 094000 | 9658058700 | 2560 | 2550 | 2560 | 2545 | 24784 |
| 551 | 20230925 | 093900 | 9594825660 | 2550 | 2550 | 2555 | 2545 | 24928 |
| 552 | 20230925 | 093800 | 9531260325 | 2550 | 2520 | 2560 | 2520 | 44120 |
| 553 | 20230925 | 093700 | 9419322930 | 2520 | 2525 | 2530 | 2515 | 24154 |
| 554 | 20230925 | 093600 | 9358429260 | 2525 | 2530 | 2535 | 2525 | 34179 |
| 555 | 20230925 | 093500 | 9272031480 | 2525 | 2520 | 2535 | 2520 | 28223 |
| 556 | 20230925 | 093400 | 9200722160 | 2525 | 2520 | 2525 | 2515 | 15301 |
| 557 | 20230925 | 093300 | 9162153910 | 2520 | 2520 | 2525 | 2510 | 55529 |
| 558 | 20230925 | 093200 | 9022366035 | 2520 | 2510 | 2525 | 2505 | 22122 |
| 559 | 20230925 | 093100 | 8966673460 | 2510 | 2520 | 2520 | 2505 | 49234 |
| 560 | 20230925 | 093000 | 8842992860 | 2515 | 2515 | 2520 | 2510 | 37787 |
| 561 | 20230925 | 092900 | 8747979495 | 2515 | 2510 | 2515 | 2505 | 62025 |
| 562 | 20230925 | 092800 | 8592406795 | 2505 | 2525 | 2525 | 2505 | 69098 |
| 563 | 20230925 | 092700 | 8418751260 | 2520 | 2535 | 2535 | 2515 | 53695 |
| 564 | 20230925 | 092600 | 8283454680 | 2535 | 2530 | 2535 | 2510 | 94272 |
| 565 | 20230925 | 092500 | 8045612050 | 2530 | 2540 | 2545 | 2510 | 109460 |
| 566 | 20230925 | 092400 | 7769213055 | 2540 | 2555 | 2570 | 2540 | 60275 |
| 567 | 20230925 | 092300 | 7615435760 | 2580 | 2575 | 2590 | 2555 | 96251 |
| 568 | 20230925 | 092200 | 7367979290 | 2575 | 2570 | 2580 | 2570 | 15741 |
| 569 | 20230925 | 092100 | 7327494835 | 2570 | 2570 | 2580 | 2570 | 37722 |
| 570 | 20230925 | 092000 | 7230390750 | 2565 | 2555 | 2575 | 2555 | 56576 |
| 571 | 20230925 | 091900 | 7085201035 | 2555 | 2565 | 2565 | 2545 | 90138 |
| 572 | 20230925 | 091800 | 6855161240 | 2560 | 2575 | 2575 | 2550 | 105182 |
| 573 | 20230925 | 091700 | 6586118800 | 2570 | 2605 | 2620 | 2560 | 146854 |
| 574 | 20230925 | 091600 | 6205686135 | 2610 | 2615 | 2615 | 2600 | 51090 |
| 575 | 20230925 | 091500 | 6072558640 | 2610 | 2630 | 2640 | 2605 | 117200 |
| 576 | 20230925 | 091400 | 5765511495 | 2630 | 2650 | 2650 | 2625 | 131405 |
| 577 | 20230925 | 091300 | 5418480100 | 2650 | 2640 | 2655 | 2635 | 69295 |
| 578 | 20230925 | 091200 | 5235187775 | 2645 | 2675 | 2675 | 2640 | 154398 |
| 579 | 20230925 | 091100 | 4825498705 | 2675 | 2640 | 2680 | 2630 | 217098 |
| 580 | 20230925 | 091000 | 4248346760 | 2640 | 2645 | 2660 | 2635 | 131352 |
| 581 | 20230925 | 090900 | 3900443670 | 2650 | 2640 | 2650 | 2630 | 82519 |
| 582 | 20230925 | 090800 | 3682627700 | 2645 | 2630 | 2660 | 2620 | 246323 |
| 583 | 20230925 | 090700 | 3031132180 | 2620 | 2590 | 2630 | 2590 | 117819 |
| 584 | 20230925 | 090600 | 2723011190 | 2590 | 2620 | 2620 | 2585 | 70394 |
| 585 | 20230925 | 090500 | 2539973000 | 2625 | 2600 | 2630 | 2600 | 158142 |
| 586 | 20230925 | 090400 | 2126278795 | 2600 | 2555 | 2605 | 2555 | 105004 |
| 587 | 20230925 | 090300 | 1855210805 | 2560 | 2560 | 2580 | 2550 | 104746 |
| 588 | 20230925 | 090200 | 1586386995 | 2560 | 2560 | 2565 | 2535 | 92433 |
| 589 | 20230925 | 090100 | 1350908200 | 2560 | 2525 | 2590 | 2525 | 149835 |
| 590 | 20230925 | 090000 | 967505565 | 2525 | 2550 | 2550 | 2500 | 345721 |