30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230927 | 184800 | 18397959545 | 2190 | 2190 | 2190 | 2190 | 126082 |
| 3 | 20230927 | 184700 | 18397959545 | 2190 | 2190 | 2190 | 2190 | 0 |
| 4 | 20230927 | 184600 | 18397959545 | 2190 | 2190 | 2190 | 2190 | 0 |
| 5 | 20230927 | 184500 | 18397959545 | 2190 | 2190 | 2190 | 2190 | 0 |
| 6 | 20230927 | 184400 | 18397959545 | 2190 | 2190 | 2190 | 2190 | 0 |
| 7 | 20230927 | 184300 | 18397959545 | 2190 | 2190 | 2190 | 2190 | 0 |
| 8 | 20230927 | 184200 | 18397959545 | 2190 | 2190 | 2190 | 2190 | 0 |
| 9 | 20230927 | 184100 | 18397959545 | 2190 | 2190 | 2190 | 2190 | 0 |
| 10 | 20230927 | 184000 | 18397959545 | 2190 | 2190 | 2190 | 2190 | 0 |
| 11 | 20230927 | 183900 | 18397959545 | 2190 | 2190 | 2190 | 2190 | 0 |
| 12 | 20230927 | 183800 | 18397959545 | 2190 | 2190 | 2190 | 2190 | 0 |
| 13 | 20230927 | 183700 | 18397959545 | 2190 | 2190 | 2190 | 2190 | 0 |
| 14 | 20230927 | 183600 | 18397959545 | 2190 | 2190 | 2190 | 2190 | 0 |
| 15 | 20230927 | 183500 | 18397959545 | 2190 | 2190 | 2190 | 2190 | 0 |
| 16 | 20230927 | 183400 | 18397959545 | 2190 | 2190 | 2190 | 2190 | 0 |
| 17 | 20230927 | 183300 | 18397959545 | 2190 | 2190 | 2190 | 2190 | 0 |
| 18 | 20230927 | 183200 | 18397959545 | 2190 | 2190 | 2190 | 2190 | 0 |
| 19 | 20230927 | 183100 | 18397959545 | 2190 | 2190 | 2190 | 2190 | 0 |
| 20 | 20230927 | 183000 | 18397959545 | 2190 | 2190 | 2190 | 2190 | 0 |
| 21 | 20230927 | 182900 | 18397959545 | 2190 | 2190 | 2190 | 2190 | 0 |
| 22 | 20230927 | 182800 | 18397959545 | 2190 | 2190 | 2190 | 2190 | 0 |
| 23 | 20230927 | 182700 | 18397959545 | 2190 | 2190 | 2190 | 2190 | 0 |
| 24 | 20230927 | 182600 | 18397959545 | 2190 | 2190 | 2190 | 2190 | 0 |
| 25 | 20230927 | 182500 | 18397959545 | 2190 | 2190 | 2190 | 2190 | 0 |
| 26 | 20230927 | 182400 | 18397959545 | 2190 | 2190 | 2190 | 2190 | 0 |
| 27 | 20230927 | 182300 | 18397959545 | 2190 | 2190 | 2190 | 2190 | 0 |
| 28 | 20230927 | 182200 | 18397959545 | 2190 | 2190 | 2190 | 2190 | 0 |
| 29 | 20230927 | 182100 | 18397959545 | 2190 | 2190 | 2190 | 2190 | 0 |
| 30 | 20230927 | 182000 | 18397959545 | 2190 | 2190 | 2190 | 2190 | 0 |
| 31 | 20230927 | 181900 | 18397959545 | 2190 | 2190 | 2190 | 2190 | 0 |
| 32 | 20230927 | 181800 | 18397959545 | 2190 | 2190 | 2190 | 2190 | 126082 |
| 33 | 20230927 | 181700 | 18397959545 | 2190 | 2190 | 2190 | 2190 | 0 |
| 34 | 20230927 | 181600 | 18397959545 | 2190 | 2190 | 2190 | 2190 | 0 |
| 35 | 20230927 | 181500 | 18397959545 | 2190 | 2190 | 2190 | 2190 | 0 |
| 36 | 20230927 | 181400 | 18397959545 | 2190 | 2190 | 2190 | 2190 | 0 |
| 37 | 20230927 | 181300 | 18397959545 | 2190 | 2190 | 2190 | 2190 | 0 |
| 38 | 20230927 | 181200 | 18397959545 | 2190 | 2190 | 2190 | 2190 | 0 |
| 39 | 20230927 | 181100 | 18397959545 | 2190 | 2190 | 2190 | 2190 | 0 |
| 40 | 20230927 | 181000 | 18397959545 | 2190 | 2190 | 2190 | 2190 | 0 |
| 41 | 20230927 | 180900 | 18397959545 | 2190 | 2190 | 2190 | 2190 | 0 |
| 42 | 20230927 | 180800 | 18397959545 | 2190 | 2190 | 2190 | 2190 | 0 |
| 43 | 20230927 | 180700 | 18397959545 | 2190 | 2190 | 2190 | 2190 | 0 |
| 44 | 20230927 | 180600 | 18397959545 | 2190 | 2190 | 2190 | 2190 | 0 |
| 45 | 20230927 | 180500 | 18397959545 | 2190 | 2190 | 2190 | 2190 | 0 |
| 46 | 20230927 | 180400 | 18397959545 | 2190 | 2190 | 2190 | 2190 | 0 |
| 47 | 20230927 | 180300 | 18397959545 | 2190 | 2190 | 2190 | 2190 | 0 |
| 48 | 20230927 | 180200 | 18397959545 | 2190 | 2190 | 2190 | 2190 | 0 |
| 49 | 20230927 | 180100 | 18397959545 | 2190 | 2190 | 2190 | 2190 | 0 |
| 50 | 20230927 | 180000 | 18397959545 | 2190 | 2190 | 2190 | 2190 | 0 |
| 51 | 20230927 | 175900 | 18397959545 | 2190 | 2190 | 2190 | 2190 | 0 |
| 52 | 20230927 | 175800 | 18397959545 | 2190 | 2190 | 2190 | 2190 | 0 |
| 53 | 20230927 | 175700 | 18397959545 | 2190 | 2190 | 2190 | 2190 | 0 |
| 54 | 20230927 | 175600 | 18397959545 | 2190 | 2190 | 2190 | 2190 | 0 |
| 55 | 20230927 | 175500 | 18397959545 | 2190 | 2190 | 2190 | 2190 | 0 |
| 56 | 20230927 | 175400 | 18397959545 | 2190 | 2190 | 2190 | 2190 | 0 |
| 57 | 20230927 | 175300 | 18397959545 | 2190 | 2190 | 2190 | 2190 | 0 |
| 58 | 20230927 | 175200 | 18397959545 | 2190 | 2190 | 2190 | 2190 | 0 |
| 59 | 20230927 | 175100 | 18397959545 | 2190 | 2190 | 2190 | 2190 | 0 |
| 60 | 20230927 | 175000 | 18397959545 | 2190 | 2190 | 2190 | 2190 | 0 |
| 61 | 20230927 | 174900 | 18397959545 | 2190 | 2190 | 2190 | 2190 | 0 |
| 62 | 20230927 | 174800 | 18397959545 | 2190 | 2190 | 2190 | 2190 | 126082 |
| 63 | 20230927 | 174700 | 18397959545 | 2190 | 2190 | 2190 | 2190 | 0 |
| 64 | 20230927 | 174600 | 18397959545 | 2190 | 2190 | 2190 | 2190 | 0 |
| 65 | 20230927 | 174500 | 18397959545 | 2190 | 2190 | 2190 | 2190 | 0 |
| 66 | 20230927 | 174400 | 18397959545 | 2190 | 2190 | 2190 | 2190 | 0 |
| 67 | 20230927 | 174300 | 18397959545 | 2190 | 2190 | 2190 | 2190 | 0 |
| 68 | 20230927 | 174200 | 18397959545 | 2190 | 2190 | 2190 | 2190 | 0 |
| 69 | 20230927 | 174100 | 18397959545 | 2190 | 2190 | 2190 | 2190 | 0 |
| 70 | 20230927 | 174000 | 18397959545 | 2190 | 2190 | 2190 | 2190 | 0 |
| 71 | 20230927 | 173900 | 18397959545 | 2190 | 2190 | 2190 | 2190 | 0 |
| 72 | 20230927 | 173800 | 18397959545 | 2190 | 2190 | 2190 | 2190 | 0 |
| 73 | 20230927 | 173700 | 18397959545 | 2190 | 2190 | 2190 | 2190 | 0 |
| 74 | 20230927 | 173600 | 18397959545 | 2190 | 2190 | 2190 | 2190 | 0 |
| 75 | 20230927 | 173500 | 18397959545 | 2190 | 2190 | 2190 | 2190 | 0 |
| 76 | 20230927 | 173400 | 18397959545 | 2190 | 2190 | 2190 | 2190 | 0 |
| 77 | 20230927 | 173300 | 18397959545 | 2190 | 2190 | 2190 | 2190 | 0 |
| 78 | 20230927 | 173200 | 18397959545 | 2190 | 2190 | 2190 | 2190 | 0 |
| 79 | 20230927 | 173100 | 18397959545 | 2190 | 2190 | 2190 | 2190 | 0 |
| 80 | 20230927 | 173000 | 18397959545 | 2190 | 2190 | 2190 | 2190 | 0 |
| 81 | 20230927 | 172900 | 18397959545 | 2190 | 2190 | 2190 | 2190 | 0 |
| 82 | 20230927 | 172800 | 18397959545 | 2190 | 2190 | 2190 | 2190 | 0 |
| 83 | 20230927 | 172700 | 18397959545 | 2190 | 2190 | 2190 | 2190 | 0 |
| 84 | 20230927 | 172600 | 18397959545 | 2190 | 2190 | 2190 | 2190 | 0 |
| 85 | 20230927 | 172500 | 18397959545 | 2190 | 2190 | 2190 | 2190 | 0 |
| 86 | 20230927 | 172400 | 18397959545 | 2190 | 2190 | 2190 | 2190 | 0 |
| 87 | 20230927 | 172300 | 18397959545 | 2190 | 2190 | 2190 | 2190 | 0 |
| 88 | 20230927 | 172200 | 18397959545 | 2190 | 2190 | 2190 | 2190 | 0 |
| 89 | 20230927 | 172100 | 18397959545 | 2190 | 2190 | 2190 | 2190 | 0 |
| 90 | 20230927 | 172000 | 18397959545 | 2190 | 2190 | 2190 | 2190 | 0 |
| 91 | 20230927 | 171900 | 18397959545 | 2190 | 2190 | 2190 | 2190 | 0 |
| 92 | 20230927 | 171800 | 18397959545 | 2190 | 2190 | 2190 | 2190 | 126082 |
| 93 | 20230927 | 171700 | 18397959545 | 2190 | 2190 | 2190 | 2190 | 0 |
| 94 | 20230927 | 171600 | 18397959545 | 2190 | 2190 | 2190 | 2190 | 0 |
| 95 | 20230927 | 171500 | 18397959545 | 2190 | 2190 | 2190 | 2190 | 0 |
| 96 | 20230927 | 171400 | 18397959545 | 2190 | 2190 | 2190 | 2190 | 0 |
| 97 | 20230927 | 171300 | 18397959545 | 2190 | 2190 | 2190 | 2190 | 0 |
| 98 | 20230927 | 171200 | 18397959545 | 2190 | 2190 | 2190 | 2190 | 0 |
| 99 | 20230927 | 171100 | 18397959545 | 2190 | 2190 | 2190 | 2190 | 0 |
| 100 | 20230927 | 171000 | 18397959545 | 2190 | 2190 | 2190 | 2190 | 0 |
| 101 | 20230927 | 170900 | 18397959545 | 2190 | 2190 | 2190 | 2190 | 0 |
| 102 | 20230927 | 170800 | 18397959545 | 2190 | 2190 | 2190 | 2190 | 0 |
| 103 | 20230927 | 170700 | 18397959545 | 2190 | 2190 | 2190 | 2190 | 0 |
| 104 | 20230927 | 170600 | 18397959545 | 2190 | 2190 | 2190 | 2190 | 0 |
| 105 | 20230927 | 170500 | 18397959545 | 2190 | 2190 | 2190 | 2190 | 0 |
| 106 | 20230927 | 170400 | 18397959545 | 2190 | 2190 | 2190 | 2190 | 0 |
| 107 | 20230927 | 170300 | 18397959545 | 2190 | 2190 | 2190 | 2190 | 0 |
| 108 | 20230927 | 170200 | 18397959545 | 2190 | 2190 | 2190 | 2190 | 0 |
| 109 | 20230927 | 170100 | 18397959545 | 2190 | 2190 | 2190 | 2190 | 0 |
| 110 | 20230927 | 170000 | 18397959545 | 2190 | 2190 | 2190 | 2190 | 0 |
| 111 | 20230927 | 165900 | 18397959545 | 2190 | 2190 | 2190 | 2190 | 0 |
| 112 | 20230927 | 165800 | 18397959545 | 2190 | 2190 | 2190 | 2190 | 0 |
| 113 | 20230927 | 165700 | 18397959545 | 2190 | 2190 | 2190 | 2190 | 0 |
| 114 | 20230927 | 165600 | 18397959545 | 2190 | 2190 | 2190 | 2190 | 0 |
| 115 | 20230927 | 165500 | 18397959545 | 2190 | 2190 | 2190 | 2190 | 0 |
| 116 | 20230927 | 165400 | 18397959545 | 2190 | 2190 | 2190 | 2190 | 0 |
| 117 | 20230927 | 165300 | 18397959545 | 2190 | 2190 | 2190 | 2190 | 0 |
| 118 | 20230927 | 165200 | 18397959545 | 2190 | 2190 | 2190 | 2190 | 0 |
| 119 | 20230927 | 165100 | 18397959545 | 2190 | 2190 | 2190 | 2190 | 0 |
| 120 | 20230927 | 165000 | 18397959545 | 2190 | 2190 | 2190 | 2190 | 0 |
| 121 | 20230927 | 164900 | 18397959545 | 2190 | 2190 | 2190 | 2190 | 0 |
| 122 | 20230927 | 164800 | 18397959545 | 2190 | 2190 | 2190 | 2190 | 126082 |
| 123 | 20230927 | 164700 | 18397959545 | 2190 | 2190 | 2190 | 2190 | 0 |
| 124 | 20230927 | 164600 | 18397959545 | 2190 | 2190 | 2190 | 2190 | 0 |
| 125 | 20230927 | 164500 | 18397959545 | 2190 | 2190 | 2190 | 2190 | 0 |
| 126 | 20230927 | 164400 | 18397959545 | 2190 | 2190 | 2190 | 2190 | 0 |
| 127 | 20230927 | 164300 | 18397959545 | 2190 | 2190 | 2190 | 2190 | 0 |
| 128 | 20230927 | 164200 | 18397959545 | 2190 | 2190 | 2190 | 2190 | 0 |
| 129 | 20230927 | 164100 | 18397959545 | 2190 | 2190 | 2190 | 2190 | 0 |
| 130 | 20230927 | 164000 | 18397959545 | 2190 | 2190 | 2190 | 2190 | 0 |
| 131 | 20230927 | 163900 | 18397959545 | 2190 | 2190 | 2190 | 2190 | 0 |
| 132 | 20230927 | 163800 | 18397959545 | 2190 | 2190 | 2190 | 2190 | 0 |
| 133 | 20230927 | 163700 | 18397959545 | 2190 | 2190 | 2190 | 2190 | 0 |
| 134 | 20230927 | 163600 | 18397959545 | 2190 | 2190 | 2190 | 2190 | 0 |
| 135 | 20230927 | 163500 | 18397959545 | 2190 | 2190 | 2190 | 2190 | 0 |
| 136 | 20230927 | 163400 | 18397959545 | 2190 | 2190 | 2190 | 2190 | 0 |
| 137 | 20230927 | 163300 | 18397959545 | 2190 | 2190 | 2190 | 2190 | 0 |
| 138 | 20230927 | 163200 | 18397959545 | 2190 | 2190 | 2190 | 2190 | 0 |
| 139 | 20230927 | 163100 | 18397959545 | 2190 | 2190 | 2190 | 2190 | 0 |
| 140 | 20230927 | 163000 | 18397959545 | 2190 | 2190 | 2190 | 2190 | 0 |
| 141 | 20230927 | 162900 | 18397959545 | 2190 | 2190 | 2190 | 2190 | 0 |
| 142 | 20230927 | 162800 | 18397959545 | 2190 | 2190 | 2190 | 2190 | 0 |
| 143 | 20230927 | 162700 | 18397959545 | 2190 | 2190 | 2190 | 2190 | 0 |
| 144 | 20230927 | 162600 | 18397959545 | 2190 | 2190 | 2190 | 2190 | 0 |
| 145 | 20230927 | 162500 | 18397959545 | 2190 | 2190 | 2190 | 2190 | 0 |
| 146 | 20230927 | 162400 | 18397959545 | 2190 | 2190 | 2190 | 2190 | 0 |
| 147 | 20230927 | 162300 | 18397959545 | 2190 | 2190 | 2190 | 2190 | 0 |
| 148 | 20230927 | 162200 | 18397959545 | 2190 | 2190 | 2190 | 2190 | 0 |
| 149 | 20230927 | 162100 | 18397959545 | 2190 | 2190 | 2190 | 2190 | 0 |
| 150 | 20230927 | 162000 | 18397959545 | 2190 | 2190 | 2190 | 2190 | 0 |
| 151 | 20230927 | 161900 | 18397959545 | 2190 | 2190 | 2190 | 2190 | 0 |
| 152 | 20230927 | 161800 | 18397959545 | 2190 | 2190 | 2190 | 2190 | 126082 |
| 153 | 20230927 | 161700 | 18397959545 | 2190 | 2190 | 2190 | 2190 | 0 |
| 154 | 20230927 | 161600 | 18397959545 | 2190 | 2190 | 2190 | 2190 | 0 |
| 155 | 20230927 | 161500 | 18397959545 | 2190 | 2190 | 2190 | 2190 | 0 |
| 156 | 20230927 | 161400 | 18397959545 | 2190 | 2190 | 2190 | 2190 | 0 |
| 157 | 20230927 | 161300 | 18397959545 | 2190 | 2190 | 2190 | 2190 | 0 |
| 158 | 20230927 | 161200 | 18397959545 | 2190 | 2190 | 2190 | 2190 | 0 |
| 159 | 20230927 | 161100 | 18397959545 | 2190 | 2190 | 2190 | 2190 | 0 |
| 160 | 20230927 | 161000 | 18397959545 | 2190 | 2190 | 2190 | 2190 | 0 |
| 161 | 20230927 | 160900 | 18397959545 | 2190 | 2190 | 2190 | 2190 | 0 |
| 162 | 20230927 | 160800 | 18397959545 | 2190 | 2190 | 2190 | 2190 | 0 |
| 163 | 20230927 | 160700 | 18397959545 | 2190 | 2190 | 2190 | 2190 | 0 |
| 164 | 20230927 | 160600 | 18397959545 | 2190 | 2190 | 2190 | 2190 | 0 |
| 165 | 20230927 | 160500 | 18397959545 | 2190 | 2190 | 2190 | 2190 | 0 |
| 166 | 20230927 | 160400 | 18397959545 | 2190 | 2190 | 2190 | 2190 | 0 |
| 167 | 20230927 | 160300 | 18397959545 | 2190 | 2190 | 2190 | 2190 | 0 |
| 168 | 20230927 | 160200 | 18397959545 | 2190 | 2190 | 2190 | 2190 | 0 |
| 169 | 20230927 | 160100 | 18397959545 | 2190 | 2190 | 2190 | 2190 | 0 |
| 170 | 20230927 | 160000 | 18397959545 | 2190 | 2190 | 2190 | 2190 | 0 |
| 171 | 20230927 | 155900 | 18397959545 | 2190 | 2190 | 2190 | 2190 | 0 |
| 172 | 20230927 | 155800 | 18397959545 | 2190 | 2190 | 2190 | 2190 | 0 |
| 173 | 20230927 | 155700 | 18397959545 | 2190 | 2190 | 2190 | 2190 | 0 |
| 174 | 20230927 | 155600 | 18397959545 | 2190 | 2190 | 2190 | 2190 | 0 |
| 175 | 20230927 | 155500 | 18397959545 | 2190 | 2190 | 2190 | 2190 | 0 |
| 176 | 20230927 | 155400 | 18397959545 | 2190 | 2190 | 2190 | 2190 | 0 |
| 177 | 20230927 | 155300 | 18397959545 | 2190 | 2190 | 2190 | 2190 | 0 |
| 178 | 20230927 | 155200 | 18397959545 | 2190 | 2190 | 2190 | 2190 | 0 |
| 179 | 20230927 | 155100 | 18397959545 | 2190 | 2190 | 2190 | 2190 | 0 |
| 180 | 20230927 | 155000 | 18397959545 | 2190 | 2190 | 2190 | 2190 | 0 |
| 181 | 20230927 | 154900 | 18397959545 | 2190 | 2190 | 2190 | 2190 | 0 |
| 182 | 20230927 | 154800 | 18397959545 | 2190 | 2190 | 2190 | 2190 | 126082 |
| 183 | 20230927 | 154700 | 18397959545 | 2190 | 2190 | 2190 | 2190 | 0 |
| 184 | 20230927 | 154600 | 18397959545 | 2190 | 2190 | 2190 | 2190 | 0 |
| 185 | 20230927 | 154500 | 18397959545 | 2190 | 2190 | 2190 | 2190 | 0 |
| 186 | 20230927 | 154400 | 18397959545 | 2190 | 2190 | 2190 | 2190 | 0 |
| 187 | 20230927 | 154300 | 18397959545 | 2190 | 2190 | 2190 | 2190 | 0 |
| 188 | 20230927 | 154200 | 18397959545 | 2190 | 2190 | 2190 | 2190 | 0 |
| 189 | 20230927 | 154100 | 18397959545 | 2190 | 2190 | 2190 | 2190 | 0 |
| 190 | 20230927 | 154000 | 18397959545 | 2190 | 2190 | 2190 | 2190 | 0 |
| 191 | 20230927 | 153900 | 18397959545 | 2190 | 2190 | 2190 | 2190 | 0 |
| 192 | 20230927 | 153800 | 18397959545 | 2190 | 2190 | 2190 | 2190 | 0 |
| 193 | 20230927 | 153700 | 18397959545 | 2190 | 2190 | 2190 | 2190 | 0 |
| 194 | 20230927 | 153600 | 18397959545 | 2190 | 2190 | 2190 | 2190 | 0 |
| 195 | 20230927 | 153500 | 18397959545 | 2190 | 2190 | 2190 | 2190 | 0 |
| 196 | 20230927 | 153400 | 18397959545 | 2190 | 2190 | 2190 | 2190 | 0 |
| 197 | 20230927 | 153300 | 18397959545 | 2190 | 2190 | 2190 | 2190 | 0 |
| 198 | 20230927 | 153200 | 18397959545 | 2190 | 2190 | 2190 | 2190 | 0 |
| 199 | 20230927 | 153100 | 18397959545 | 2190 | 2190 | 2190 | 2190 | 0 |
| 200 | 20230927 | 153000 | 18397959545 | 2190 | 2190 | 2190 | 2190 | 126082 |
| 201 | 20230927 | 152900 | 18121839965 | 2190 | 2190 | 2190 | 2190 | 0 |
| 202 | 20230927 | 152800 | 18121839965 | 2190 | 2190 | 2190 | 2190 | 0 |
| 203 | 20230927 | 152700 | 18121839965 | 2190 | 2190 | 2190 | 2190 | 0 |
| 204 | 20230927 | 152600 | 18121839965 | 2190 | 2190 | 2190 | 2190 | 0 |
| 205 | 20230927 | 152500 | 18121839965 | 2190 | 2190 | 2190 | 2190 | 0 |
| 206 | 20230927 | 152400 | 18121839965 | 2190 | 2190 | 2190 | 2190 | 0 |
| 207 | 20230927 | 152300 | 18121839965 | 2190 | 2190 | 2190 | 2190 | 0 |
| 208 | 20230927 | 152200 | 18121839965 | 2190 | 2190 | 2190 | 2190 | 0 |
| 209 | 20230927 | 152100 | 18121839965 | 2190 | 2190 | 2190 | 2190 | 0 |
| 210 | 20230927 | 152000 | 18121839965 | 2190 | 2190 | 2190 | 2190 | 0 |
| 211 | 20230927 | 151900 | 18121839965 | 2190 | 2195 | 2195 | 2185 | 38830 |
| 212 | 20230927 | 151800 | 18036841830 | 2195 | 2190 | 2195 | 2190 | 86026 |
| 213 | 20230927 | 151700 | 17848339860 | 2190 | 2195 | 2195 | 2190 | 28551 |
| 214 | 20230927 | 151600 | 17785795495 | 2195 | 2200 | 2200 | 2195 | 22830 |
| 215 | 20230927 | 151500 | 17735670930 | 2195 | 2195 | 2200 | 2195 | 22692 |
| 216 | 20230927 | 151400 | 17685858660 | 2195 | 2195 | 2200 | 2195 | 11577 |
| 217 | 20230927 | 151300 | 17660446485 | 2195 | 2200 | 2200 | 2195 | 5656 |
| 218 | 20230927 | 151200 | 17648029725 | 2200 | 2195 | 2200 | 2195 | 9266 |
| 219 | 20230927 | 151100 | 17627686015 | 2200 | 2200 | 2200 | 2195 | 5589 |
| 220 | 20230927 | 151000 | 17615415690 | 2200 | 2200 | 2200 | 2195 | 9221 |
| 221 | 20230927 | 150900 | 17595130965 | 2200 | 2205 | 2205 | 2200 | 7363 |
| 222 | 20230927 | 150800 | 17578931595 | 2205 | 2205 | 2205 | 2200 | 13782 |
| 223 | 20230927 | 150700 | 17548591000 | 2200 | 2200 | 2205 | 2200 | 2206 |
| 224 | 20230927 | 150600 | 17543736110 | 2205 | 2200 | 2205 | 2190 | 47089 |
| 225 | 20230927 | 150500 | 17440323415 | 2205 | 2205 | 2205 | 2200 | 8832 |
| 226 | 20230927 | 150400 | 17420871680 | 2205 | 2200 | 2205 | 2195 | 15976 |
| 227 | 20230927 | 150300 | 17385724660 | 2200 | 2205 | 2205 | 2200 | 7923 |
| 228 | 20230927 | 150200 | 17368291085 | 2200 | 2205 | 2205 | 2200 | 4506 |
| 229 | 20230927 | 150100 | 17358355430 | 2205 | 2200 | 2205 | 2200 | 5723 |
| 230 | 20230927 | 150000 | 17345764475 | 2200 | 2195 | 2200 | 2195 | 12835 |
| 231 | 20230927 | 145900 | 17317547220 | 2200 | 2195 | 2200 | 2195 | 6336 |
| 232 | 20230927 | 145800 | 17303610635 | 2195 | 2195 | 2200 | 2195 | 6341 |
| 233 | 20230927 | 145700 | 17289692130 | 2195 | 2195 | 2195 | 2195 | 988 |
| 234 | 20230927 | 145600 | 17287523470 | 2195 | 2195 | 2200 | 2195 | 806 |
| 235 | 20230927 | 145500 | 17285750620 | 2195 | 2200 | 2200 | 2195 | 5657 |
| 236 | 20230927 | 145400 | 17273333280 | 2200 | 2195 | 2200 | 2195 | 6064 |
| 237 | 20230927 | 145300 | 17260008585 | 2195 | 2195 | 2200 | 2190 | 7148 |
| 238 | 20230927 | 145200 | 17244319995 | 2195 | 2190 | 2195 | 2190 | 5309 |
| 239 | 20230927 | 145100 | 17232670920 | 2190 | 2195 | 2195 | 2190 | 2029 |
| 240 | 20230927 | 145000 | 17228221955 | 2195 | 2195 | 2195 | 2185 | 24579 |
| 241 | 20230927 | 144900 | 17174380690 | 2195 | 2195 | 2200 | 2190 | 15632 |
| 242 | 20230927 | 144800 | 17140139315 | 2195 | 2195 | 2200 | 2195 | 14329 |
| 243 | 20230927 | 144700 | 17108685640 | 2195 | 2195 | 2200 | 2195 | 1736 |
| 244 | 20230927 | 144600 | 17104875115 | 2200 | 2190 | 2200 | 2190 | 10347 |
| 245 | 20230927 | 144500 | 17082183535 | 2195 | 2190 | 2195 | 2190 | 1329 |
| 246 | 20230927 | 144400 | 17079272605 | 2190 | 2195 | 2195 | 2185 | 13347 |
| 247 | 20230927 | 144300 | 17050052040 | 2190 | 2190 | 2195 | 2190 | 5455 |
| 248 | 20230927 | 144200 | 17038090315 | 2190 | 2195 | 2195 | 2190 | 2491 |
| 249 | 20230927 | 144100 | 17032633320 | 2195 | 2195 | 2200 | 2185 | 38868 |
| 250 | 20230927 | 144000 | 16947491880 | 2195 | 2195 | 2200 | 2190 | 3528 |
| 251 | 20230927 | 143900 | 16939747985 | 2195 | 2190 | 2195 | 2185 | 6112 |
| 252 | 20230927 | 143800 | 16926345270 | 2190 | 2195 | 2195 | 2185 | 13364 |
| 253 | 20230927 | 143700 | 16897078890 | 2190 | 2195 | 2195 | 2190 | 27768 |
| 254 | 20230927 | 143600 | 16836237735 | 2195 | 2200 | 2200 | 2190 | 39700 |
| 255 | 20230927 | 143500 | 16749209350 | 2200 | 2200 | 2200 | 2200 | 5287 |
| 256 | 20230927 | 143400 | 16737577950 | 2205 | 2200 | 2205 | 2195 | 18085 |
| 257 | 20230927 | 143300 | 16697847265 | 2200 | 2205 | 2205 | 2200 | 9731 |
| 258 | 20230927 | 143200 | 16676438800 | 2205 | 2200 | 2205 | 2200 | 2388 |
| 259 | 20230927 | 143100 | 16671185195 | 2200 | 2195 | 2205 | 2195 | 4615 |
| 260 | 20230927 | 143000 | 16661034875 | 2195 | 2205 | 2205 | 2195 | 8633 |
| 261 | 20230927 | 142900 | 16642044270 | 2200 | 2200 | 2200 | 2195 | 2855 |
| 262 | 20230927 | 142800 | 16635767145 | 2200 | 2200 | 2200 | 2195 | 6244 |
| 263 | 20230927 | 142700 | 16622036870 | 2200 | 2205 | 2205 | 2200 | 5437 |
| 264 | 20230927 | 142600 | 16610067310 | 2205 | 2200 | 2205 | 2200 | 7040 |
| 265 | 20230927 | 142500 | 16594573060 | 2200 | 2200 | 2205 | 2200 | 8461 |
| 266 | 20230927 | 142400 | 16575950155 | 2200 | 2205 | 2205 | 2200 | 15452 |
| 267 | 20230927 | 142300 | 16541950805 | 2205 | 2205 | 2205 | 2200 | 1900 |
| 268 | 20230927 | 142200 | 16537763925 | 2205 | 2195 | 2205 | 2195 | 17104 |
| 269 | 20230927 | 142100 | 16500132250 | 2195 | 2200 | 2205 | 2195 | 26674 |
| 270 | 20230927 | 142000 | 16441479100 | 2200 | 2200 | 2205 | 2200 | 12202 |
| 271 | 20230927 | 141900 | 16414634050 | 2200 | 2205 | 2205 | 2200 | 16610 |
| 272 | 20230927 | 141800 | 16378028415 | 2210 | 2210 | 2215 | 2210 | 13997 |
| 273 | 20230927 | 141700 | 16347095040 | 2210 | 2215 | 2215 | 2210 | 17505 |
| 274 | 20230927 | 141600 | 16308407885 | 2215 | 2215 | 2215 | 2215 | 1798 |
| 275 | 20230927 | 141500 | 16304425315 | 2215 | 2220 | 2220 | 2215 | 9229 |
| 276 | 20230927 | 141400 | 16283975975 | 2220 | 2215 | 2220 | 2215 | 808 |
| 277 | 20230927 | 141300 | 16282182315 | 2215 | 2215 | 2220 | 2215 | 3428 |
| 278 | 20230927 | 141200 | 16274589285 | 2215 | 2215 | 2220 | 2215 | 32536 |
| 279 | 20230927 | 141100 | 16202516920 | 2215 | 2215 | 2220 | 2215 | 4444 |
| 280 | 20230927 | 141000 | 16192672585 | 2220 | 2220 | 2220 | 2215 | 1276 |
| 281 | 20230927 | 140900 | 16189840165 | 2215 | 2225 | 2225 | 2215 | 6957 |
| 282 | 20230927 | 140800 | 16174398610 | 2225 | 2220 | 2225 | 2220 | 2350 |
| 283 | 20230927 | 140700 | 16169180075 | 2220 | 2215 | 2220 | 2215 | 7064 |
| 284 | 20230927 | 140600 | 16153501685 | 2215 | 2220 | 2220 | 2215 | 3439 |
| 285 | 20230927 | 140500 | 16145879130 | 2215 | 2220 | 2220 | 2215 | 357 |
| 286 | 20230927 | 140400 | 16145087775 | 2220 | 2215 | 2220 | 2215 | 1371 |
| 287 | 20230927 | 140300 | 16142046665 | 2220 | 2220 | 2220 | 2215 | 645 |
| 288 | 20230927 | 140200 | 16140615765 | 2220 | 2220 | 2220 | 2215 | 279 |
| 289 | 20230927 | 140100 | 16139996390 | 2220 | 2220 | 2225 | 2220 | 1138 |
| 290 | 20230927 | 140000 | 16137465035 | 2215 | 2225 | 2225 | 2215 | 29944 |
| 291 | 20230927 | 135900 | 16071031480 | 2225 | 2230 | 2230 | 2225 | 2551 |
| 292 | 20230927 | 135800 | 16065350490 | 2225 | 2220 | 2225 | 2220 | 7217 |
| 293 | 20230927 | 135700 | 16049303385 | 2220 | 2220 | 2220 | 2220 | 13404 |
| 294 | 20230927 | 135600 | 16019546505 | 2220 | 2220 | 2220 | 2215 | 1431 |
| 295 | 20230927 | 135500 | 16016370035 | 2220 | 2220 | 2220 | 2220 | 510 |
| 296 | 20230927 | 135400 | 16015237835 | 2220 | 2220 | 2220 | 2215 | 1341 |
| 297 | 20230927 | 135300 | 16012261315 | 2220 | 2220 | 2220 | 2215 | 1136 |
| 298 | 20230927 | 135200 | 16009739795 | 2215 | 2215 | 2220 | 2215 | 2367 |
| 299 | 20230927 | 135100 | 16004496825 | 2220 | 2215 | 2220 | 2210 | 11628 |
| 300 | 20230927 | 135000 | 15978779980 | 2215 | 2215 | 2220 | 2210 | 13397 |
| 301 | 20230927 | 134900 | 15949107865 | 2220 | 2220 | 2220 | 2215 | 369 |
| 302 | 20230927 | 134800 | 15948290200 | 2215 | 2225 | 2225 | 2215 | 24671 |
| 303 | 20230927 | 134700 | 15893534275 | 2225 | 2225 | 2225 | 2220 | 4031 |
| 304 | 20230927 | 134600 | 15884571575 | 2225 | 2225 | 2225 | 2220 | 1581 |
| 305 | 20230927 | 134500 | 15881058850 | 2220 | 2225 | 2225 | 2220 | 7217 |
| 306 | 20230927 | 134400 | 15865036575 | 2220 | 2220 | 2225 | 2220 | 2283 |
| 307 | 20230927 | 134300 | 15859962260 | 2225 | 2220 | 2225 | 2220 | 26276 |
| 308 | 20230927 | 134200 | 15801608185 | 2220 | 2220 | 2225 | 2220 | 1482 |
| 309 | 20230927 | 134100 | 15798317615 | 2220 | 2225 | 2225 | 2220 | 2715 |
| 310 | 20230927 | 134000 | 15792282180 | 2225 | 2230 | 2230 | 2225 | 7233 |
| 311 | 20230927 | 133900 | 15776186765 | 2230 | 2230 | 2230 | 2225 | 1945 |
| 312 | 20230927 | 133800 | 15771855830 | 2230 | 2225 | 2230 | 2225 | 25575 |
| 313 | 20230927 | 133700 | 15714834045 | 2225 | 2225 | 2230 | 2220 | 2207 |
| 314 | 20230927 | 133600 | 15709925830 | 2225 | 2220 | 2225 | 2220 | 12784 |
| 315 | 20230927 | 133500 | 15681481690 | 2220 | 2230 | 2230 | 2220 | 13615 |
| 316 | 20230927 | 133400 | 15651183840 | 2225 | 2230 | 2230 | 2225 | 3441 |
| 317 | 20230927 | 133300 | 15643510615 | 2230 | 2225 | 2230 | 2225 | 9610 |
| 318 | 20230927 | 133200 | 15622112765 | 2225 | 2225 | 2225 | 2225 | 951 |
| 319 | 20230927 | 133100 | 15619996790 | 2220 | 2220 | 2225 | 2220 | 1945 |
| 320 | 20230927 | 133000 | 15615678790 | 2220 | 2220 | 2225 | 2220 | 893 |
| 321 | 20230927 | 132900 | 15613696285 | 2225 | 2220 | 2225 | 2220 | 9781 |
| 322 | 20230927 | 132800 | 15591935735 | 2225 | 2225 | 2225 | 2225 | 4572 |
| 323 | 20230927 | 132700 | 15581763035 | 2225 | 2225 | 2225 | 2220 | 151 |
| 324 | 20230927 | 132600 | 15581427200 | 2225 | 2225 | 2225 | 2220 | 2293 |
| 325 | 20230927 | 132500 | 15576332075 | 2220 | 2215 | 2225 | 2215 | 10457 |
| 326 | 20230927 | 132400 | 15553119790 | 2215 | 2210 | 2215 | 2210 | 6163 |
| 327 | 20230927 | 132300 | 15539468995 | 2210 | 2215 | 2215 | 2210 | 7408 |
| 328 | 20230927 | 132200 | 15523085845 | 2215 | 2215 | 2215 | 2215 | 3429 |
| 329 | 20230927 | 132100 | 15515490610 | 2215 | 2215 | 2220 | 2215 | 4072 |
| 330 | 20230927 | 132000 | 15506466125 | 2215 | 2215 | 2220 | 2215 | 4188 |
| 331 | 20230927 | 131900 | 15497189695 | 2215 | 2215 | 2220 | 2215 | 7835 |
| 332 | 20230927 | 131800 | 15479835045 | 2220 | 2215 | 2220 | 2215 | 414 |
| 333 | 20230927 | 131700 | 15478916470 | 2220 | 2215 | 2220 | 2210 | 2985 |
| 334 | 20230927 | 131600 | 15472305115 | 2210 | 2215 | 2215 | 2210 | 337 |
| 335 | 20230927 | 131500 | 15471558985 | 2215 | 2215 | 2215 | 2210 | 2438 |
| 336 | 20230927 | 131400 | 15466166320 | 2215 | 2215 | 2215 | 2210 | 1539 |
| 337 | 20230927 | 131300 | 15462764535 | 2210 | 2210 | 2210 | 2200 | 13241 |
| 338 | 20230927 | 131200 | 15433601925 | 2200 | 2210 | 2210 | 2200 | 5321 |
| 339 | 20230927 | 131100 | 15421875855 | 2205 | 2215 | 2215 | 2205 | 7614 |
| 340 | 20230927 | 131000 | 15405056890 | 2210 | 2210 | 2210 | 2210 | 1770 |
| 341 | 20230927 | 130900 | 15401145190 | 2210 | 2210 | 2210 | 2210 | 2609 |
| 342 | 20230927 | 130800 | 15395379300 | 2210 | 2215 | 2215 | 2210 | 13574 |
| 343 | 20230927 | 130700 | 15365369040 | 2215 | 2215 | 2215 | 2215 | 1633 |
| 344 | 20230927 | 130600 | 15361751945 | 2215 | 2220 | 2225 | 2215 | 9258 |
| 345 | 20230927 | 130500 | 15341222935 | 2220 | 2220 | 2225 | 2215 | 3426 |
| 346 | 20230927 | 130400 | 15333617000 | 2225 | 2220 | 2225 | 2215 | 10000 |
| 347 | 20230927 | 130300 | 15311424215 | 2220 | 2215 | 2220 | 2210 | 12547 |
| 348 | 20230927 | 130200 | 15283652255 | 2215 | 2225 | 2230 | 2215 | 103160 |
| 349 | 20230927 | 130100 | 15054966045 | 2230 | 2220 | 2230 | 2220 | 14201 |
| 350 | 20230927 | 130000 | 15023406500 | 2215 | 2220 | 2220 | 2215 | 5233 |
| 351 | 20230927 | 125900 | 15011800735 | 2215 | 2230 | 2230 | 2215 | 26106 |
| 352 | 20230927 | 125800 | 14953922770 | 2230 | 2230 | 2235 | 2220 | 22733 |
| 353 | 20230927 | 125700 | 14903160290 | 2235 | 2215 | 2235 | 2215 | 79497 |
| 354 | 20230927 | 125600 | 14725964605 | 2215 | 2210 | 2215 | 2210 | 6602 |
| 355 | 20230927 | 125500 | 14711360680 | 2210 | 2205 | 2210 | 2200 | 6004 |
| 356 | 20230927 | 125400 | 14698103920 | 2205 | 2210 | 2210 | 2205 | 693 |
| 357 | 20230927 | 125300 | 14696575795 | 2210 | 2215 | 2215 | 2205 | 3411 |
| 358 | 20230927 | 125200 | 14689036845 | 2215 | 2195 | 2225 | 2190 | 118291 |
| 359 | 20230927 | 125100 | 14427623360 | 2195 | 2190 | 2195 | 2190 | 3704 |
| 360 | 20230927 | 125000 | 14419493485 | 2190 | 2195 | 2195 | 2190 | 144 |
| 361 | 20230927 | 124900 | 14419177525 | 2190 | 2190 | 2190 | 2190 | 5722 |
| 362 | 20230927 | 124800 | 14406646345 | 2190 | 2195 | 2195 | 2190 | 6207 |
| 363 | 20230927 | 124700 | 14393041955 | 2195 | 2195 | 2195 | 2195 | 1012 |
| 364 | 20230927 | 124600 | 14390820615 | 2190 | 2195 | 2195 | 2190 | 2155 |
| 365 | 20230927 | 124500 | 14386095775 | 2195 | 2195 | 2195 | 2190 | 2062 |
| 366 | 20230927 | 124400 | 14381571725 | 2195 | 2190 | 2195 | 2190 | 5109 |
| 367 | 20230927 | 124300 | 14370382930 | 2185 | 2190 | 2190 | 2185 | 950 |
| 368 | 20230927 | 124200 | 14368302480 | 2185 | 2190 | 2190 | 2185 | 1808 |
| 369 | 20230927 | 124100 | 14364350320 | 2190 | 2190 | 2190 | 2185 | 4211 |
| 370 | 20230927 | 124000 | 14355132980 | 2190 | 2190 | 2190 | 2190 | 2309 |
| 371 | 20230927 | 123900 | 14350076270 | 2190 | 2185 | 2190 | 2185 | 2867 |
| 372 | 20230927 | 123800 | 14343803145 | 2190 | 2185 | 2190 | 2185 | 459 |
| 373 | 20230927 | 123700 | 14342799855 | 2185 | 2185 | 2185 | 2185 | 7936 |
| 374 | 20230927 | 123600 | 14325459695 | 2190 | 2185 | 2190 | 2185 | 1759 |
| 375 | 20230927 | 123500 | 14321613445 | 2185 | 2185 | 2190 | 2185 | 7533 |
| 376 | 20230927 | 123400 | 14305153830 | 2185 | 2185 | 2185 | 2180 | 11793 |
| 377 | 20230927 | 123300 | 14279389880 | 2185 | 2185 | 2185 | 2185 | 149 |
| 378 | 20230927 | 123200 | 14279064315 | 2185 | 2185 | 2185 | 2185 | 703 |
| 379 | 20230927 | 123100 | 14277528260 | 2185 | 2185 | 2185 | 2180 | 1035 |
| 380 | 20230927 | 123000 | 14275268830 | 2180 | 2180 | 2180 | 2180 | 256 |
| 381 | 20230927 | 122900 | 14274710750 | 2180 | 2185 | 2185 | 2180 | 9055 |
| 382 | 20230927 | 122800 | 14254948165 | 2185 | 2185 | 2185 | 2180 | 7315 |
| 383 | 20230927 | 122700 | 14238999885 | 2185 | 2185 | 2185 | 2185 | 450 |
| 384 | 20230927 | 122600 | 14238016635 | 2180 | 2180 | 2185 | 2180 | 2866 |
| 385 | 20230927 | 122500 | 14231768750 | 2180 | 2180 | 2180 | 2180 | 877 |
| 386 | 20230927 | 122400 | 14229856890 | 2180 | 2180 | 2180 | 2175 | 7450 |
| 387 | 20230927 | 122300 | 14213615945 | 2180 | 2180 | 2180 | 2175 | 12289 |
| 388 | 20230927 | 122200 | 14186861610 | 2180 | 2185 | 2185 | 2180 | 4300 |
| 389 | 20230927 | 122100 | 14177476110 | 2180 | 2180 | 2185 | 2180 | 6678 |
| 390 | 20230927 | 122000 | 14162917985 | 2185 | 2175 | 2185 | 2175 | 7763 |
| 391 | 20230927 | 121900 | 14145995060 | 2175 | 2175 | 2180 | 2175 | 1628 |
| 392 | 20230927 | 121800 | 14142453770 | 2180 | 2180 | 2185 | 2175 | 8272 |
| 393 | 20230927 | 121700 | 14124436280 | 2180 | 2180 | 2180 | 2175 | 4037 |
| 394 | 20230927 | 121600 | 14115652680 | 2180 | 2180 | 2180 | 2175 | 1786 |
| 395 | 20230927 | 121500 | 14111764200 | 2175 | 2175 | 2180 | 2170 | 4186 |
| 396 | 20230927 | 121400 | 14102667050 | 2175 | 2180 | 2180 | 2175 | 1325 |
| 397 | 20230927 | 121300 | 14099784720 | 2175 | 2175 | 2175 | 2170 | 7963 |
| 398 | 20230927 | 121200 | 14082472975 | 2170 | 2175 | 2175 | 2170 | 2342 |
| 399 | 20230927 | 121100 | 14077383485 | 2175 | 2175 | 2175 | 2170 | 1376 |
| 400 | 20230927 | 121000 | 14074391420 | 2175 | 2170 | 2175 | 2170 | 3235 |
| 401 | 20230927 | 120900 | 14067367785 | 2170 | 2175 | 2175 | 2170 | 4600 |
| 402 | 20230927 | 120800 | 14057385270 | 2170 | 2170 | 2175 | 2170 | 18473 |
| 403 | 20230927 | 120700 | 14017298740 | 2170 | 2170 | 2175 | 2170 | 3687 |
| 404 | 20230927 | 120600 | 14009297900 | 2175 | 2175 | 2175 | 2170 | 14876 |
| 405 | 20230927 | 120500 | 13977016015 | 2175 | 2170 | 2175 | 2170 | 2542 |
| 406 | 20230927 | 120400 | 13971490355 | 2175 | 2175 | 2175 | 2170 | 8317 |
| 407 | 20230927 | 120300 | 13953432425 | 2175 | 2175 | 2175 | 2170 | 35043 |
| 408 | 20230927 | 120200 | 13877330905 | 2175 | 2175 | 2180 | 2170 | 5587 |
| 409 | 20230927 | 120100 | 13865189820 | 2175 | 2180 | 2180 | 2170 | 22929 |
| 410 | 20230927 | 120000 | 13815319510 | 2180 | 2180 | 2180 | 2175 | 16825 |
| 411 | 20230927 | 115900 | 13778712265 | 2180 | 2185 | 2185 | 2175 | 3295 |
| 412 | 20230927 | 115800 | 13771529185 | 2180 | 2180 | 2185 | 2180 | 5870 |
| 413 | 20230927 | 115700 | 13758725700 | 2185 | 2185 | 2185 | 2180 | 553 |
| 414 | 20230927 | 115600 | 13757519530 | 2180 | 2185 | 2185 | 2180 | 8104 |
| 415 | 20230927 | 115500 | 13739839485 | 2185 | 2185 | 2185 | 2185 | 2810 |
| 416 | 20230927 | 115400 | 13733699635 | 2180 | 2180 | 2185 | 2175 | 6260 |
| 417 | 20230927 | 115300 | 13720057335 | 2180 | 2185 | 2185 | 2180 | 44000 |
| 418 | 20230927 | 115200 | 13624104875 | 2185 | 2190 | 2190 | 2185 | 894 |
| 419 | 20230927 | 115100 | 13622151265 | 2190 | 2190 | 2190 | 2185 | 411 |
| 420 | 20230927 | 115000 | 13621252555 | 2190 | 2185 | 2190 | 2185 | 11732 |
| 421 | 20230927 | 114900 | 13595616160 | 2185 | 2185 | 2190 | 2185 | 6187 |
| 422 | 20230927 | 114800 | 13582097555 | 2190 | 2190 | 2190 | 2185 | 2104 |
| 423 | 20230927 | 114700 | 13577492545 | 2190 | 2185 | 2190 | 2185 | 16361 |
| 424 | 20230927 | 114600 | 13541727245 | 2185 | 2185 | 2185 | 2180 | 5295 |
| 425 | 20230927 | 114500 | 13530171720 | 2185 | 2185 | 2185 | 2185 | 4657 |
| 426 | 20230927 | 114400 | 13519996175 | 2185 | 2185 | 2185 | 2180 | 25062 |
| 427 | 20230927 | 114300 | 13465235840 | 2185 | 2185 | 2190 | 2185 | 6555 |
| 428 | 20230927 | 114200 | 13450912625 | 2180 | 2185 | 2185 | 2180 | 21985 |
| 429 | 20230927 | 114100 | 13402978590 | 2185 | 2190 | 2190 | 2185 | 25526 |
| 430 | 20230927 | 114000 | 13347179260 | 2185 | 2190 | 2190 | 2185 | 14267 |
| 431 | 20230927 | 113900 | 13315935250 | 2190 | 2190 | 2190 | 2190 | 540 |
| 432 | 20230927 | 113800 | 13314752650 | 2190 | 2190 | 2190 | 2190 | 5229 |
| 433 | 20230927 | 113700 | 13303301140 | 2185 | 2190 | 2190 | 2185 | 914 |
| 434 | 20230927 | 113600 | 13301302910 | 2185 | 2190 | 2190 | 2185 | 39 |
| 435 | 20230927 | 113500 | 13301217650 | 2190 | 2190 | 2190 | 2190 | 479 |
| 436 | 20230927 | 113400 | 13300168640 | 2190 | 2185 | 2190 | 2185 | 2230 |
| 437 | 20230927 | 113300 | 13295295990 | 2185 | 2185 | 2185 | 2180 | 1815 |
| 438 | 20230927 | 113200 | 13291330325 | 2185 | 2185 | 2190 | 2185 | 17718 |
| 439 | 20230927 | 113100 | 13252613050 | 2185 | 2185 | 2190 | 2185 | 2026 |
| 440 | 20230927 | 113000 | 13248185810 | 2185 | 2185 | 2185 | 2185 | 6197 |
| 441 | 20230927 | 112900 | 13234645365 | 2190 | 2185 | 2190 | 2185 | 1535 |
| 442 | 20230927 | 112800 | 13231290045 | 2185 | 2190 | 2190 | 2185 | 3517 |
| 443 | 20230927 | 112700 | 13223604250 | 2185 | 2190 | 2190 | 2185 | 14378 |
| 444 | 20230927 | 112600 | 13192185395 | 2190 | 2190 | 2190 | 2185 | 1715 |
| 445 | 20230927 | 112500 | 13188432660 | 2185 | 2185 | 2185 | 2185 | 1480 |
| 446 | 20230927 | 112400 | 13185198860 | 2185 | 2185 | 2190 | 2185 | 4619 |
| 447 | 20230927 | 112300 | 13175104710 | 2185 | 2190 | 2190 | 2185 | 11899 |
| 448 | 20230927 | 112200 | 13149102895 | 2185 | 2190 | 2190 | 2185 | 17511 |
| 449 | 20230927 | 112100 | 13110837535 | 2190 | 2185 | 2190 | 2185 | 6478 |
| 450 | 20230927 | 112000 | 13096677215 | 2190 | 2190 | 2195 | 2190 | 6270 |
| 451 | 20230927 | 111900 | 13082945910 | 2195 | 2190 | 2195 | 2185 | 2549 |
| 452 | 20230927 | 111800 | 13077364680 | 2190 | 2190 | 2190 | 2190 | 11082 |
| 453 | 20230927 | 111700 | 13053095100 | 2190 | 2185 | 2190 | 2185 | 1172 |
| 454 | 20230927 | 111600 | 13050534115 | 2190 | 2190 | 2190 | 2185 | 10556 |
| 455 | 20230927 | 111500 | 13027468550 | 2190 | 2185 | 2190 | 2185 | 1115 |
| 456 | 20230927 | 111400 | 13025029765 | 2185 | 2190 | 2190 | 2180 | 12964 |
| 457 | 20230927 | 111300 | 12996736315 | 2185 | 2185 | 2190 | 2185 | 1579 |
| 458 | 20230927 | 111200 | 12993284160 | 2185 | 2190 | 2190 | 2185 | 12208 |
| 459 | 20230927 | 111100 | 12966609495 | 2190 | 2190 | 2190 | 2185 | 185 |
| 460 | 20230927 | 111000 | 12966204480 | 2180 | 2180 | 2190 | 2180 | 3332 |
| 461 | 20230927 | 110900 | 12958922665 | 2180 | 2185 | 2185 | 2180 | 14180 |
| 462 | 20230927 | 110800 | 12927941710 | 2180 | 2185 | 2185 | 2180 | 15844 |
| 463 | 20230927 | 110700 | 12893353930 | 2185 | 2190 | 2190 | 2185 | 46003 |
| 464 | 20230927 | 110600 | 12792835810 | 2195 | 2190 | 2195 | 2190 | 12598 |
| 465 | 20230927 | 110500 | 12765245190 | 2190 | 2195 | 2195 | 2190 | 4685 |
| 466 | 20230927 | 110400 | 12754984540 | 2195 | 2195 | 2195 | 2190 | 2731 |
| 467 | 20230927 | 110300 | 12748999555 | 2190 | 2195 | 2195 | 2185 | 8311 |
| 468 | 20230927 | 110200 | 12730801155 | 2195 | 2190 | 2195 | 2185 | 3265 |
| 469 | 20230927 | 110100 | 12723650835 | 2190 | 2190 | 2190 | 2190 | 1588 |
| 470 | 20230927 | 110000 | 12720173115 | 2190 | 2195 | 2200 | 2185 | 14466 |
| 471 | 20230927 | 105900 | 12688492090 | 2190 | 2190 | 2195 | 2190 | 3936 |
| 472 | 20230927 | 105800 | 12679865150 | 2190 | 2195 | 2195 | 2190 | 1222 |
| 473 | 20230927 | 105700 | 12677183365 | 2190 | 2190 | 2195 | 2190 | 9521 |
| 474 | 20230927 | 105600 | 12656303275 | 2190 | 2195 | 2195 | 2190 | 9952 |
| 475 | 20230927 | 105500 | 12634488030 | 2190 | 2200 | 2200 | 2190 | 13818 |
| 476 | 20230927 | 105400 | 12604159025 | 2200 | 2200 | 2200 | 2195 | 2654 |
| 477 | 20230927 | 105300 | 12598332445 | 2195 | 2195 | 2195 | 2190 | 3194 |
| 478 | 20230927 | 105200 | 12591321665 | 2195 | 2195 | 2200 | 2195 | 9394 |
| 479 | 20230927 | 105100 | 12570700335 | 2195 | 2190 | 2195 | 2190 | 5369 |
| 480 | 20230927 | 105000 | 12558942180 | 2190 | 2190 | 2195 | 2185 | 10057 |
| 481 | 20230927 | 104900 | 12536926460 | 2190 | 2195 | 2195 | 2185 | 39064 |
| 482 | 20230927 | 104800 | 12451370705 | 2195 | 2200 | 2200 | 2195 | 10165 |
| 483 | 20230927 | 104700 | 12429052905 | 2200 | 2200 | 2200 | 2195 | 11013 |
| 484 | 20230927 | 104600 | 12404850305 | 2200 | 2200 | 2200 | 2195 | 1610 |
| 485 | 20230927 | 104500 | 12401308805 | 2200 | 2195 | 2200 | 2195 | 6188 |
| 486 | 20230927 | 104400 | 12387695850 | 2200 | 2200 | 2200 | 2195 | 2010 |
| 487 | 20230927 | 104300 | 12383276295 | 2200 | 2195 | 2200 | 2195 | 7459 |
| 488 | 20230927 | 104200 | 12366903560 | 2195 | 2195 | 2200 | 2195 | 2561 |
| 489 | 20230927 | 104100 | 12361281010 | 2190 | 2200 | 2205 | 2190 | 13597 |
| 490 | 20230927 | 104000 | 12331397225 | 2205 | 2195 | 2205 | 2195 | 13193 |
| 491 | 20230927 | 103900 | 12302375145 | 2195 | 2190 | 2195 | 2190 | 8768 |
| 492 | 20230927 | 103800 | 12283130385 | 2195 | 2190 | 2195 | 2185 | 16785 |
| 493 | 20230927 | 103700 | 12246423625 | 2185 | 2190 | 2190 | 2185 | 20992 |
| 494 | 20230927 | 103600 | 12200467645 | 2190 | 2185 | 2190 | 2185 | 5428 |
| 495 | 20230927 | 103500 | 12188606830 | 2190 | 2190 | 2195 | 2190 | 11372 |
| 496 | 20230927 | 103400 | 12163702090 | 2190 | 2185 | 2190 | 2185 | 21258 |
| 497 | 20230927 | 103300 | 12117176090 | 2185 | 2185 | 2190 | 2185 | 16373 |
| 498 | 20230927 | 103200 | 12081400640 | 2185 | 2180 | 2190 | 2180 | 2306 |
| 499 | 20230927 | 103100 | 12076364005 | 2180 | 2190 | 2190 | 2180 | 27436 |
| 500 | 20230927 | 103000 | 12016464925 | 2190 | 2190 | 2190 | 2185 | 13975 |
| 501 | 20230927 | 102900 | 11985926990 | 2185 | 2185 | 2190 | 2185 | 8996 |
| 502 | 20230927 | 102800 | 11966259085 | 2190 | 2185 | 2190 | 2180 | 39926 |
| 503 | 20230927 | 102700 | 11879104220 | 2185 | 2185 | 2190 | 2180 | 25402 |
| 504 | 20230927 | 102600 | 11823658660 | 2185 | 2195 | 2195 | 2185 | 7712 |
| 505 | 20230927 | 102500 | 11806798620 | 2190 | 2190 | 2190 | 2185 | 6332 |
| 506 | 20230927 | 102400 | 11792937595 | 2190 | 2185 | 2190 | 2185 | 18042 |
| 507 | 20230927 | 102300 | 11753515715 | 2185 | 2185 | 2190 | 2180 | 14078 |
| 508 | 20230927 | 102200 | 11722773750 | 2190 | 2195 | 2195 | 2185 | 8867 |
| 509 | 20230927 | 102100 | 11703393410 | 2195 | 2185 | 2195 | 2185 | 10581 |
| 510 | 20230927 | 102000 | 11680228100 | 2185 | 2190 | 2190 | 2185 | 19537 |
| 511 | 20230927 | 101900 | 11637457070 | 2190 | 2190 | 2190 | 2190 | 13844 |
| 512 | 20230927 | 101800 | 11607138710 | 2190 | 2200 | 2200 | 2190 | 47938 |
| 513 | 20230927 | 101700 | 11502059015 | 2200 | 2195 | 2200 | 2190 | 4745 |
| 514 | 20230927 | 101600 | 11491644185 | 2195 | 2195 | 2200 | 2195 | 16569 |
| 515 | 20230927 | 101500 | 11455274940 | 2190 | 2190 | 2195 | 2190 | 18484 |
| 516 | 20230927 | 101400 | 11414738045 | 2190 | 2190 | 2195 | 2190 | 20011 |
| 517 | 20230927 | 101300 | 11370908675 | 2195 | 2185 | 2195 | 2185 | 15465 |
| 518 | 20230927 | 101200 | 11337050475 | 2185 | 2195 | 2195 | 2180 | 165687 |
| 519 | 20230927 | 101100 | 10975012840 | 2195 | 2195 | 2200 | 2190 | 21273 |
| 520 | 20230927 | 101000 | 10928345745 | 2200 | 2195 | 2200 | 2195 | 11514 |
| 521 | 20230927 | 100900 | 10903071890 | 2195 | 2195 | 2205 | 2195 | 10134 |
| 522 | 20230927 | 100800 | 10880811420 | 2195 | 2200 | 2205 | 2195 | 33150 |
| 523 | 20230927 | 100700 | 10807975520 | 2200 | 2200 | 2205 | 2195 | 28047 |
| 524 | 20230927 | 100600 | 10746305485 | 2200 | 2200 | 2205 | 2200 | 41510 |
| 525 | 20230927 | 100500 | 10654932045 | 2205 | 2210 | 2215 | 2205 | 30064 |
| 526 | 20230927 | 100400 | 10588581710 | 2205 | 2210 | 2210 | 2205 | 26313 |
| 527 | 20230927 | 100300 | 10530450705 | 2210 | 2210 | 2210 | 2205 | 3544 |
| 528 | 20230927 | 100200 | 10522635535 | 2210 | 2215 | 2215 | 2205 | 18636 |
| 529 | 20230927 | 100100 | 10481452855 | 2215 | 2210 | 2215 | 2205 | 21225 |
| 530 | 20230927 | 100000 | 10434516630 | 2210 | 2210 | 2215 | 2205 | 28995 |
| 531 | 20230927 | 095900 | 10370444820 | 2210 | 2210 | 2215 | 2210 | 9577 |
| 532 | 20230927 | 095800 | 10349277860 | 2210 | 2215 | 2215 | 2210 | 12050 |
| 533 | 20230927 | 095700 | 10322645960 | 2210 | 2215 | 2215 | 2205 | 10655 |
| 534 | 20230927 | 095600 | 10299099185 | 2215 | 2210 | 2215 | 2205 | 4100 |
| 535 | 20230927 | 095500 | 10290039905 | 2210 | 2215 | 2215 | 2205 | 38282 |
| 536 | 20230927 | 095400 | 10205445205 | 2210 | 2215 | 2215 | 2210 | 14595 |
| 537 | 20230927 | 095300 | 10173126995 | 2210 | 2215 | 2225 | 2210 | 6132 |
| 538 | 20230927 | 095200 | 10159550895 | 2215 | 2220 | 2230 | 2210 | 62905 |
| 539 | 20230927 | 095100 | 10019792655 | 2220 | 2215 | 2220 | 2210 | 33555 |
| 540 | 20230927 | 095000 | 9945318570 | 2210 | 2220 | 2225 | 2210 | 13249 |
| 541 | 20230927 | 094900 | 9915949535 | 2215 | 2215 | 2225 | 2210 | 25372 |
| 542 | 20230927 | 094800 | 9859717380 | 2215 | 2215 | 2220 | 2210 | 38242 |
| 543 | 20230927 | 094700 | 9774951390 | 2215 | 2210 | 2220 | 2210 | 21617 |
| 544 | 20230927 | 094600 | 9727064390 | 2210 | 2215 | 2215 | 2210 | 8624 |
| 545 | 20230927 | 094500 | 9707985530 | 2215 | 2205 | 2215 | 2205 | 8518 |
| 546 | 20230927 | 094400 | 9689165385 | 2210 | 2210 | 2210 | 2205 | 13743 |
| 547 | 20230927 | 094300 | 9658847410 | 2210 | 2215 | 2215 | 2205 | 19529 |
| 548 | 20230927 | 094200 | 9615667430 | 2220 | 2215 | 2220 | 2210 | 13261 |
| 549 | 20230927 | 094100 | 9586238750 | 2215 | 2210 | 2220 | 2200 | 78953 |
| 550 | 20230927 | 094000 | 9411949715 | 2210 | 2200 | 2210 | 2195 | 30029 |
| 551 | 20230927 | 093900 | 9345897585 | 2200 | 2200 | 2205 | 2195 | 45528 |
| 552 | 20230927 | 093800 | 9245793210 | 2200 | 2210 | 2210 | 2200 | 27073 |
| 553 | 20230927 | 093700 | 9186105810 | 2210 | 2205 | 2210 | 2200 | 15513 |
| 554 | 20230927 | 093600 | 9151898525 | 2205 | 2205 | 2205 | 2200 | 9419 |
| 555 | 20230927 | 093500 | 9131143095 | 2205 | 2205 | 2215 | 2200 | 22579 |
| 556 | 20230927 | 093400 | 9081349045 | 2205 | 2205 | 2210 | 2200 | 15413 |
| 557 | 20230927 | 093300 | 9047363370 | 2205 | 2205 | 2205 | 2200 | 28033 |
| 558 | 20230927 | 093200 | 8985636075 | 2205 | 2200 | 2205 | 2195 | 28181 |
| 559 | 20230927 | 093100 | 8923581350 | 2200 | 2195 | 2205 | 2180 | 130215 |
| 560 | 20230927 | 093000 | 8638522680 | 2200 | 2205 | 2205 | 2190 | 190950 |
| 561 | 20230927 | 092900 | 8219625605 | 2200 | 2185 | 2200 | 2185 | 37911 |
| 562 | 20230927 | 092800 | 8136664130 | 2185 | 2190 | 2200 | 2185 | 72941 |
| 563 | 20230927 | 092700 | 7976965785 | 2190 | 2210 | 2215 | 2180 | 161238 |
| 564 | 20230927 | 092600 | 7623228980 | 2210 | 2215 | 2220 | 2205 | 122097 |
| 565 | 20230927 | 092500 | 7353055400 | 2215 | 2230 | 2230 | 2210 | 115438 |
| 566 | 20230927 | 092400 | 7096888190 | 2230 | 2240 | 2240 | 2225 | 55405 |
| 567 | 20230927 | 092300 | 6973491120 | 2240 | 2230 | 2240 | 2230 | 35377 |
| 568 | 20230927 | 092200 | 6894436365 | 2230 | 2245 | 2250 | 2225 | 65374 |
| 569 | 20230927 | 092100 | 6748571290 | 2240 | 2240 | 2245 | 2230 | 38935 |
| 570 | 20230927 | 092000 | 6661505480 | 2245 | 2230 | 2245 | 2220 | 72026 |
| 571 | 20230927 | 091900 | 6500875240 | 2230 | 2245 | 2245 | 2225 | 83660 |
| 572 | 20230927 | 091800 | 6314094380 | 2250 | 2255 | 2260 | 2240 | 108732 |
| 573 | 20230927 | 091700 | 6069151115 | 2255 | 2250 | 2260 | 2250 | 84560 |
| 574 | 20230927 | 091600 | 5878330465 | 2250 | 2235 | 2255 | 2235 | 80342 |
| 575 | 20230927 | 091500 | 5698103705 | 2240 | 2235 | 2240 | 2230 | 33205 |
| 576 | 20230927 | 091400 | 5623933640 | 2235 | 2235 | 2240 | 2230 | 51056 |
| 577 | 20230927 | 091300 | 5509865845 | 2230 | 2230 | 2235 | 2225 | 39689 |
| 578 | 20230927 | 091200 | 5421428205 | 2230 | 2225 | 2235 | 2220 | 62838 |
| 579 | 20230927 | 091100 | 5281621530 | 2225 | 2240 | 2245 | 2220 | 98392 |
| 580 | 20230927 | 091000 | 5061590230 | 2240 | 2225 | 2245 | 2220 | 109400 |
| 581 | 20230927 | 090900 | 4817356850 | 2220 | 2205 | 2230 | 2205 | 75139 |
| 582 | 20230927 | 090800 | 4650459650 | 2205 | 2220 | 2220 | 2200 | 94140 |
| 583 | 20230927 | 090700 | 4442306935 | 2215 | 2235 | 2240 | 2210 | 72533 |
| 584 | 20230927 | 090600 | 4280751650 | 2235 | 2215 | 2240 | 2205 | 181683 |
| 585 | 20230927 | 090500 | 3878050845 | 2210 | 2175 | 2220 | 2170 | 153107 |
| 586 | 20230927 | 090400 | 3542387560 | 2175 | 2205 | 2215 | 2155 | 197819 |
| 587 | 20230927 | 090300 | 3111970330 | 2200 | 2155 | 2205 | 2130 | 354943 |
| 588 | 20230927 | 090200 | 2341519970 | 2165 | 2210 | 2245 | 2150 | 1063150 |
| 589 | 20230927 | 090100 | 0 | 2525 | 2525 | 2525 | 2525 | 0 |
| 590 | 20230927 | 090000 | 0 | 2525 | 2525 | 2525 | 2525 | 0 |