29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231006 | 184800 | 2742113015 | 2115 | 2115 | 2115 | 2115 | 29127 |
| 3 | 20231006 | 184700 | 2742113015 | 2115 | 2115 | 2115 | 2115 | 0 |
| 4 | 20231006 | 184600 | 2742113015 | 2115 | 2115 | 2115 | 2115 | 0 |
| 5 | 20231006 | 184500 | 2742113015 | 2115 | 2115 | 2115 | 2115 | 0 |
| 6 | 20231006 | 184400 | 2742113015 | 2115 | 2115 | 2115 | 2115 | 0 |
| 7 | 20231006 | 184300 | 2742113015 | 2115 | 2115 | 2115 | 2115 | 0 |
| 8 | 20231006 | 184200 | 2742113015 | 2115 | 2115 | 2115 | 2115 | 0 |
| 9 | 20231006 | 184100 | 2742113015 | 2115 | 2115 | 2115 | 2115 | 0 |
| 10 | 20231006 | 184000 | 2742113015 | 2115 | 2115 | 2115 | 2115 | 0 |
| 11 | 20231006 | 183900 | 2742113015 | 2115 | 2115 | 2115 | 2115 | 0 |
| 12 | 20231006 | 183800 | 2742113015 | 2115 | 2115 | 2115 | 2115 | 0 |
| 13 | 20231006 | 183700 | 2742113015 | 2115 | 2115 | 2115 | 2115 | 0 |
| 14 | 20231006 | 183600 | 2742113015 | 2115 | 2115 | 2115 | 2115 | 0 |
| 15 | 20231006 | 183500 | 2742113015 | 2115 | 2115 | 2115 | 2115 | 0 |
| 16 | 20231006 | 183400 | 2742113015 | 2115 | 2115 | 2115 | 2115 | 0 |
| 17 | 20231006 | 183300 | 2742113015 | 2115 | 2115 | 2115 | 2115 | 0 |
| 18 | 20231006 | 183200 | 2742113015 | 2115 | 2115 | 2115 | 2115 | 0 |
| 19 | 20231006 | 183100 | 2742113015 | 2115 | 2115 | 2115 | 2115 | 0 |
| 20 | 20231006 | 183000 | 2742113015 | 2115 | 2115 | 2115 | 2115 | 0 |
| 21 | 20231006 | 182900 | 2742113015 | 2115 | 2115 | 2115 | 2115 | 0 |
| 22 | 20231006 | 182800 | 2742113015 | 2115 | 2115 | 2115 | 2115 | 0 |
| 23 | 20231006 | 182700 | 2742113015 | 2115 | 2115 | 2115 | 2115 | 0 |
| 24 | 20231006 | 182600 | 2742113015 | 2115 | 2115 | 2115 | 2115 | 0 |
| 25 | 20231006 | 182500 | 2742113015 | 2115 | 2115 | 2115 | 2115 | 0 |
| 26 | 20231006 | 182400 | 2742113015 | 2115 | 2115 | 2115 | 2115 | 0 |
| 27 | 20231006 | 182300 | 2742113015 | 2115 | 2115 | 2115 | 2115 | 0 |
| 28 | 20231006 | 182200 | 2742113015 | 2115 | 2115 | 2115 | 2115 | 0 |
| 29 | 20231006 | 182100 | 2742113015 | 2115 | 2115 | 2115 | 2115 | 0 |
| 30 | 20231006 | 182000 | 2742113015 | 2115 | 2115 | 2115 | 2115 | 0 |
| 31 | 20231006 | 181900 | 2742113015 | 2115 | 2115 | 2115 | 2115 | 0 |
| 32 | 20231006 | 181800 | 2742113015 | 2115 | 2115 | 2115 | 2115 | 29127 |
| 33 | 20231006 | 181700 | 2742113015 | 2115 | 2115 | 2115 | 2115 | 0 |
| 34 | 20231006 | 181600 | 2742113015 | 2115 | 2115 | 2115 | 2115 | 0 |
| 35 | 20231006 | 181500 | 2742113015 | 2115 | 2115 | 2115 | 2115 | 0 |
| 36 | 20231006 | 181400 | 2742113015 | 2115 | 2115 | 2115 | 2115 | 0 |
| 37 | 20231006 | 181300 | 2742113015 | 2115 | 2115 | 2115 | 2115 | 0 |
| 38 | 20231006 | 181200 | 2742113015 | 2115 | 2115 | 2115 | 2115 | 0 |
| 39 | 20231006 | 181100 | 2742113015 | 2115 | 2115 | 2115 | 2115 | 0 |
| 40 | 20231006 | 181000 | 2742113015 | 2115 | 2115 | 2115 | 2115 | 0 |
| 41 | 20231006 | 180900 | 2742113015 | 2115 | 2115 | 2115 | 2115 | 0 |
| 42 | 20231006 | 180800 | 2742113015 | 2115 | 2115 | 2115 | 2115 | 0 |
| 43 | 20231006 | 180700 | 2742113015 | 2115 | 2115 | 2115 | 2115 | 0 |
| 44 | 20231006 | 180600 | 2742113015 | 2115 | 2115 | 2115 | 2115 | 0 |
| 45 | 20231006 | 180500 | 2742113015 | 2115 | 2115 | 2115 | 2115 | 0 |
| 46 | 20231006 | 180400 | 2742113015 | 2115 | 2115 | 2115 | 2115 | 0 |
| 47 | 20231006 | 180300 | 2742113015 | 2115 | 2115 | 2115 | 2115 | 0 |
| 48 | 20231006 | 180200 | 2742113015 | 2115 | 2115 | 2115 | 2115 | 0 |
| 49 | 20231006 | 180100 | 2742113015 | 2115 | 2115 | 2115 | 2115 | 0 |
| 50 | 20231006 | 180000 | 2742113015 | 2115 | 2115 | 2115 | 2115 | 0 |
| 51 | 20231006 | 175900 | 2742113015 | 2115 | 2115 | 2115 | 2115 | 0 |
| 52 | 20231006 | 175800 | 2742113015 | 2115 | 2115 | 2115 | 2115 | 0 |
| 53 | 20231006 | 175700 | 2742113015 | 2115 | 2115 | 2115 | 2115 | 0 |
| 54 | 20231006 | 175600 | 2742113015 | 2115 | 2115 | 2115 | 2115 | 0 |
| 55 | 20231006 | 175500 | 2742113015 | 2115 | 2115 | 2115 | 2115 | 0 |
| 56 | 20231006 | 175400 | 2742113015 | 2115 | 2115 | 2115 | 2115 | 0 |
| 57 | 20231006 | 175300 | 2742113015 | 2115 | 2115 | 2115 | 2115 | 0 |
| 58 | 20231006 | 175200 | 2742113015 | 2115 | 2115 | 2115 | 2115 | 0 |
| 59 | 20231006 | 175100 | 2742113015 | 2115 | 2115 | 2115 | 2115 | 0 |
| 60 | 20231006 | 175000 | 2742113015 | 2115 | 2115 | 2115 | 2115 | 0 |
| 61 | 20231006 | 174900 | 2742113015 | 2115 | 2115 | 2115 | 2115 | 0 |
| 62 | 20231006 | 174800 | 2742113015 | 2115 | 2115 | 2115 | 2115 | 29127 |
| 63 | 20231006 | 174700 | 2742113015 | 2115 | 2115 | 2115 | 2115 | 0 |
| 64 | 20231006 | 174600 | 2742113015 | 2115 | 2115 | 2115 | 2115 | 0 |
| 65 | 20231006 | 174500 | 2742113015 | 2115 | 2115 | 2115 | 2115 | 0 |
| 66 | 20231006 | 174400 | 2742113015 | 2115 | 2115 | 2115 | 2115 | 0 |
| 67 | 20231006 | 174300 | 2742113015 | 2115 | 2115 | 2115 | 2115 | 0 |
| 68 | 20231006 | 174200 | 2742113015 | 2115 | 2115 | 2115 | 2115 | 0 |
| 69 | 20231006 | 174100 | 2742113015 | 2115 | 2115 | 2115 | 2115 | 0 |
| 70 | 20231006 | 174000 | 2742113015 | 2115 | 2115 | 2115 | 2115 | 0 |
| 71 | 20231006 | 173900 | 2742113015 | 2115 | 2115 | 2115 | 2115 | 0 |
| 72 | 20231006 | 173800 | 2742113015 | 2115 | 2115 | 2115 | 2115 | 0 |
| 73 | 20231006 | 173700 | 2742113015 | 2115 | 2115 | 2115 | 2115 | 0 |
| 74 | 20231006 | 173600 | 2742113015 | 2115 | 2115 | 2115 | 2115 | 0 |
| 75 | 20231006 | 173500 | 2742113015 | 2115 | 2115 | 2115 | 2115 | 0 |
| 76 | 20231006 | 173400 | 2742113015 | 2115 | 2115 | 2115 | 2115 | 0 |
| 77 | 20231006 | 173300 | 2742113015 | 2115 | 2115 | 2115 | 2115 | 0 |
| 78 | 20231006 | 173200 | 2742113015 | 2115 | 2115 | 2115 | 2115 | 0 |
| 79 | 20231006 | 173100 | 2742113015 | 2115 | 2115 | 2115 | 2115 | 0 |
| 80 | 20231006 | 173000 | 2742113015 | 2115 | 2115 | 2115 | 2115 | 0 |
| 81 | 20231006 | 172900 | 2742113015 | 2115 | 2115 | 2115 | 2115 | 0 |
| 82 | 20231006 | 172800 | 2742113015 | 2115 | 2115 | 2115 | 2115 | 0 |
| 83 | 20231006 | 172700 | 2742113015 | 2115 | 2115 | 2115 | 2115 | 0 |
| 84 | 20231006 | 172600 | 2742113015 | 2115 | 2115 | 2115 | 2115 | 0 |
| 85 | 20231006 | 172500 | 2742113015 | 2115 | 2115 | 2115 | 2115 | 0 |
| 86 | 20231006 | 172400 | 2742113015 | 2115 | 2115 | 2115 | 2115 | 0 |
| 87 | 20231006 | 172300 | 2742113015 | 2115 | 2115 | 2115 | 2115 | 0 |
| 88 | 20231006 | 172200 | 2742113015 | 2115 | 2115 | 2115 | 2115 | 0 |
| 89 | 20231006 | 172100 | 2742113015 | 2115 | 2115 | 2115 | 2115 | 0 |
| 90 | 20231006 | 172000 | 2742113015 | 2115 | 2115 | 2115 | 2115 | 0 |
| 91 | 20231006 | 171900 | 2742113015 | 2115 | 2115 | 2115 | 2115 | 0 |
| 92 | 20231006 | 171800 | 2742113015 | 2115 | 2115 | 2115 | 2115 | 29127 |
| 93 | 20231006 | 171700 | 2742113015 | 2115 | 2115 | 2115 | 2115 | 0 |
| 94 | 20231006 | 171600 | 2742113015 | 2115 | 2115 | 2115 | 2115 | 0 |
| 95 | 20231006 | 171500 | 2742113015 | 2115 | 2115 | 2115 | 2115 | 0 |
| 96 | 20231006 | 171400 | 2742113015 | 2115 | 2115 | 2115 | 2115 | 0 |
| 97 | 20231006 | 171300 | 2742113015 | 2115 | 2115 | 2115 | 2115 | 0 |
| 98 | 20231006 | 171200 | 2742113015 | 2115 | 2115 | 2115 | 2115 | 0 |
| 99 | 20231006 | 171100 | 2742113015 | 2115 | 2115 | 2115 | 2115 | 0 |
| 100 | 20231006 | 171000 | 2742113015 | 2115 | 2115 | 2115 | 2115 | 0 |
| 101 | 20231006 | 170900 | 2742113015 | 2115 | 2115 | 2115 | 2115 | 0 |
| 102 | 20231006 | 170800 | 2742113015 | 2115 | 2115 | 2115 | 2115 | 0 |
| 103 | 20231006 | 170700 | 2742113015 | 2115 | 2115 | 2115 | 2115 | 0 |
| 104 | 20231006 | 170600 | 2742113015 | 2115 | 2115 | 2115 | 2115 | 0 |
| 105 | 20231006 | 170500 | 2742113015 | 2115 | 2115 | 2115 | 2115 | 0 |
| 106 | 20231006 | 170400 | 2742113015 | 2115 | 2115 | 2115 | 2115 | 0 |
| 107 | 20231006 | 170300 | 2742113015 | 2115 | 2115 | 2115 | 2115 | 0 |
| 108 | 20231006 | 170200 | 2742113015 | 2115 | 2115 | 2115 | 2115 | 0 |
| 109 | 20231006 | 170100 | 2742113015 | 2115 | 2115 | 2115 | 2115 | 0 |
| 110 | 20231006 | 170000 | 2742113015 | 2115 | 2115 | 2115 | 2115 | 0 |
| 111 | 20231006 | 165900 | 2742113015 | 2115 | 2115 | 2115 | 2115 | 0 |
| 112 | 20231006 | 165800 | 2742113015 | 2115 | 2115 | 2115 | 2115 | 0 |
| 113 | 20231006 | 165700 | 2742113015 | 2115 | 2115 | 2115 | 2115 | 0 |
| 114 | 20231006 | 165600 | 2742113015 | 2115 | 2115 | 2115 | 2115 | 0 |
| 115 | 20231006 | 165500 | 2742113015 | 2115 | 2115 | 2115 | 2115 | 0 |
| 116 | 20231006 | 165400 | 2742113015 | 2115 | 2115 | 2115 | 2115 | 0 |
| 117 | 20231006 | 165300 | 2742113015 | 2115 | 2115 | 2115 | 2115 | 0 |
| 118 | 20231006 | 165200 | 2742113015 | 2115 | 2115 | 2115 | 2115 | 0 |
| 119 | 20231006 | 165100 | 2742113015 | 2115 | 2115 | 2115 | 2115 | 0 |
| 120 | 20231006 | 165000 | 2742113015 | 2115 | 2115 | 2115 | 2115 | 0 |
| 121 | 20231006 | 164900 | 2742113015 | 2115 | 2115 | 2115 | 2115 | 0 |
| 122 | 20231006 | 164800 | 2742113015 | 2115 | 2115 | 2115 | 2115 | 29127 |
| 123 | 20231006 | 164700 | 2742113015 | 2115 | 2115 | 2115 | 2115 | 0 |
| 124 | 20231006 | 164600 | 2742113015 | 2115 | 2115 | 2115 | 2115 | 0 |
| 125 | 20231006 | 164500 | 2742113015 | 2115 | 2115 | 2115 | 2115 | 0 |
| 126 | 20231006 | 164400 | 2742113015 | 2115 | 2115 | 2115 | 2115 | 0 |
| 127 | 20231006 | 164300 | 2742113015 | 2115 | 2115 | 2115 | 2115 | 0 |
| 128 | 20231006 | 164200 | 2742113015 | 2115 | 2115 | 2115 | 2115 | 0 |
| 129 | 20231006 | 164100 | 2742113015 | 2115 | 2115 | 2115 | 2115 | 0 |
| 130 | 20231006 | 164000 | 2742113015 | 2115 | 2115 | 2115 | 2115 | 0 |
| 131 | 20231006 | 163900 | 2742113015 | 2115 | 2115 | 2115 | 2115 | 0 |
| 132 | 20231006 | 163800 | 2742113015 | 2115 | 2115 | 2115 | 2115 | 0 |
| 133 | 20231006 | 163700 | 2742113015 | 2115 | 2115 | 2115 | 2115 | 0 |
| 134 | 20231006 | 163600 | 2742113015 | 2115 | 2115 | 2115 | 2115 | 0 |
| 135 | 20231006 | 163500 | 2742113015 | 2115 | 2115 | 2115 | 2115 | 0 |
| 136 | 20231006 | 163400 | 2742113015 | 2115 | 2115 | 2115 | 2115 | 0 |
| 137 | 20231006 | 163300 | 2742113015 | 2115 | 2115 | 2115 | 2115 | 0 |
| 138 | 20231006 | 163200 | 2742113015 | 2115 | 2115 | 2115 | 2115 | 0 |
| 139 | 20231006 | 163100 | 2742113015 | 2115 | 2115 | 2115 | 2115 | 0 |
| 140 | 20231006 | 163000 | 2742113015 | 2115 | 2115 | 2115 | 2115 | 0 |
| 141 | 20231006 | 162900 | 2742113015 | 2115 | 2115 | 2115 | 2115 | 0 |
| 142 | 20231006 | 162800 | 2742113015 | 2115 | 2115 | 2115 | 2115 | 0 |
| 143 | 20231006 | 162700 | 2742113015 | 2115 | 2115 | 2115 | 2115 | 0 |
| 144 | 20231006 | 162600 | 2742113015 | 2115 | 2115 | 2115 | 2115 | 0 |
| 145 | 20231006 | 162500 | 2742113015 | 2115 | 2115 | 2115 | 2115 | 0 |
| 146 | 20231006 | 162400 | 2742113015 | 2115 | 2115 | 2115 | 2115 | 0 |
| 147 | 20231006 | 162300 | 2742113015 | 2115 | 2115 | 2115 | 2115 | 0 |
| 148 | 20231006 | 162200 | 2742113015 | 2115 | 2115 | 2115 | 2115 | 0 |
| 149 | 20231006 | 162100 | 2742113015 | 2115 | 2115 | 2115 | 2115 | 0 |
| 150 | 20231006 | 162000 | 2742113015 | 2115 | 2115 | 2115 | 2115 | 0 |
| 151 | 20231006 | 161900 | 2742113015 | 2115 | 2115 | 2115 | 2115 | 0 |
| 152 | 20231006 | 161800 | 2742113015 | 2115 | 2115 | 2115 | 2115 | 29127 |
| 153 | 20231006 | 161700 | 2742113015 | 2115 | 2115 | 2115 | 2115 | 0 |
| 154 | 20231006 | 161600 | 2742113015 | 2115 | 2115 | 2115 | 2115 | 0 |
| 155 | 20231006 | 161500 | 2742113015 | 2115 | 2115 | 2115 | 2115 | 0 |
| 156 | 20231006 | 161400 | 2742113015 | 2115 | 2115 | 2115 | 2115 | 0 |
| 157 | 20231006 | 161300 | 2742113015 | 2115 | 2115 | 2115 | 2115 | 0 |
| 158 | 20231006 | 161200 | 2742113015 | 2115 | 2115 | 2115 | 2115 | 0 |
| 159 | 20231006 | 161100 | 2742113015 | 2115 | 2115 | 2115 | 2115 | 0 |
| 160 | 20231006 | 161000 | 2742113015 | 2115 | 2115 | 2115 | 2115 | 0 |
| 161 | 20231006 | 160900 | 2742113015 | 2115 | 2115 | 2115 | 2115 | 0 |
| 162 | 20231006 | 160800 | 2742113015 | 2115 | 2115 | 2115 | 2115 | 0 |
| 163 | 20231006 | 160700 | 2742113015 | 2115 | 2115 | 2115 | 2115 | 0 |
| 164 | 20231006 | 160600 | 2742113015 | 2115 | 2115 | 2115 | 2115 | 0 |
| 165 | 20231006 | 160500 | 2742113015 | 2115 | 2115 | 2115 | 2115 | 0 |
| 166 | 20231006 | 160400 | 2742113015 | 2115 | 2115 | 2115 | 2115 | 0 |
| 167 | 20231006 | 160300 | 2742113015 | 2115 | 2115 | 2115 | 2115 | 0 |
| 168 | 20231006 | 160200 | 2742113015 | 2115 | 2115 | 2115 | 2115 | 0 |
| 169 | 20231006 | 160100 | 2742113015 | 2115 | 2115 | 2115 | 2115 | 0 |
| 170 | 20231006 | 160000 | 2742113015 | 2115 | 2115 | 2115 | 2115 | 0 |
| 171 | 20231006 | 155900 | 2742113015 | 2115 | 2115 | 2115 | 2115 | 0 |
| 172 | 20231006 | 155800 | 2742113015 | 2115 | 2115 | 2115 | 2115 | 0 |
| 173 | 20231006 | 155700 | 2742113015 | 2115 | 2115 | 2115 | 2115 | 0 |
| 174 | 20231006 | 155600 | 2742113015 | 2115 | 2115 | 2115 | 2115 | 0 |
| 175 | 20231006 | 155500 | 2742113015 | 2115 | 2115 | 2115 | 2115 | 0 |
| 176 | 20231006 | 155400 | 2742113015 | 2115 | 2115 | 2115 | 2115 | 0 |
| 177 | 20231006 | 155300 | 2742113015 | 2115 | 2115 | 2115 | 2115 | 0 |
| 178 | 20231006 | 155200 | 2742113015 | 2115 | 2115 | 2115 | 2115 | 0 |
| 179 | 20231006 | 155100 | 2742113015 | 2115 | 2115 | 2115 | 2115 | 0 |
| 180 | 20231006 | 155000 | 2742113015 | 2115 | 2115 | 2115 | 2115 | 0 |
| 181 | 20231006 | 154900 | 2742113015 | 2115 | 2115 | 2115 | 2115 | 0 |
| 182 | 20231006 | 154800 | 2742113015 | 2115 | 2115 | 2115 | 2115 | 29127 |
| 183 | 20231006 | 154700 | 2742113015 | 2115 | 2115 | 2115 | 2115 | 0 |
| 184 | 20231006 | 154600 | 2742113015 | 2115 | 2115 | 2115 | 2115 | 0 |
| 185 | 20231006 | 154500 | 2742113015 | 2115 | 2115 | 2115 | 2115 | 0 |
| 186 | 20231006 | 154400 | 2742113015 | 2115 | 2115 | 2115 | 2115 | 0 |
| 187 | 20231006 | 154300 | 2742113015 | 2115 | 2115 | 2115 | 2115 | 0 |
| 188 | 20231006 | 154200 | 2742113015 | 2115 | 2115 | 2115 | 2115 | 0 |
| 189 | 20231006 | 154100 | 2742113015 | 2115 | 2115 | 2115 | 2115 | 0 |
| 190 | 20231006 | 154000 | 2742113015 | 2115 | 2115 | 2115 | 2115 | 0 |
| 191 | 20231006 | 153900 | 2742113015 | 2115 | 2115 | 2115 | 2115 | 0 |
| 192 | 20231006 | 153800 | 2742113015 | 2115 | 2115 | 2115 | 2115 | 0 |
| 193 | 20231006 | 153700 | 2742113015 | 2115 | 2115 | 2115 | 2115 | 0 |
| 194 | 20231006 | 153600 | 2742113015 | 2115 | 2115 | 2115 | 2115 | 0 |
| 195 | 20231006 | 153500 | 2742113015 | 2115 | 2115 | 2115 | 2115 | 0 |
| 196 | 20231006 | 153400 | 2742113015 | 2115 | 2115 | 2115 | 2115 | 0 |
| 197 | 20231006 | 153300 | 2742113015 | 2115 | 2115 | 2115 | 2115 | 0 |
| 198 | 20231006 | 153200 | 2742113015 | 2115 | 2115 | 2115 | 2115 | 0 |
| 199 | 20231006 | 153100 | 2742113015 | 2115 | 2115 | 2115 | 2115 | 0 |
| 200 | 20231006 | 153000 | 2742113015 | 2115 | 2115 | 2115 | 2115 | 29127 |
| 201 | 20231006 | 152900 | 2680509410 | 2115 | 2115 | 2115 | 2115 | 0 |
| 202 | 20231006 | 152800 | 2680509410 | 2115 | 2115 | 2115 | 2115 | 0 |
| 203 | 20231006 | 152700 | 2680509410 | 2115 | 2115 | 2115 | 2115 | 0 |
| 204 | 20231006 | 152600 | 2680509410 | 2115 | 2115 | 2115 | 2115 | 0 |
| 205 | 20231006 | 152500 | 2680509410 | 2115 | 2115 | 2115 | 2115 | 0 |
| 206 | 20231006 | 152400 | 2680509410 | 2115 | 2115 | 2115 | 2115 | 0 |
| 207 | 20231006 | 152300 | 2680509410 | 2115 | 2115 | 2115 | 2115 | 0 |
| 208 | 20231006 | 152200 | 2680509410 | 2115 | 2115 | 2115 | 2115 | 0 |
| 209 | 20231006 | 152100 | 2680509410 | 2115 | 2115 | 2115 | 2115 | 0 |
| 210 | 20231006 | 152000 | 2680509410 | 2115 | 2115 | 2115 | 2115 | 0 |
| 211 | 20231006 | 151900 | 2680509410 | 2115 | 2115 | 2120 | 2110 | 4637 |
| 212 | 20231006 | 151800 | 2670702645 | 2115 | 2115 | 2115 | 2110 | 216 |
| 213 | 20231006 | 151700 | 2670246475 | 2115 | 2110 | 2115 | 2110 | 8880 |
| 214 | 20231006 | 151600 | 2651465575 | 2110 | 2110 | 2115 | 2110 | 2243 |
| 215 | 20231006 | 151500 | 2646731780 | 2110 | 2105 | 2110 | 2105 | 11263 |
| 216 | 20231006 | 151400 | 2622987695 | 2110 | 2110 | 2110 | 2105 | 137 |
| 217 | 20231006 | 151300 | 2622698630 | 2110 | 2105 | 2110 | 2105 | 5006 |
| 218 | 20231006 | 151200 | 2612157100 | 2105 | 2105 | 2110 | 2105 | 1132 |
| 219 | 20231006 | 151100 | 2609772740 | 2105 | 2110 | 2110 | 2105 | 5230 |
| 220 | 20231006 | 151000 | 2598763540 | 2105 | 2100 | 2105 | 2100 | 270 |
| 221 | 20231006 | 150900 | 2598196260 | 2100 | 2110 | 2110 | 2100 | 3286 |
| 222 | 20231006 | 150800 | 2591283295 | 2115 | 2110 | 2115 | 2110 | 107 |
| 223 | 20231006 | 150700 | 2591057485 | 2110 | 2115 | 2115 | 2110 | 298 |
| 224 | 20231006 | 150600 | 2590428700 | 2110 | 2110 | 2110 | 2105 | 253 |
| 225 | 20231006 | 150500 | 2589895035 | 2110 | 2110 | 2115 | 2110 | 8708 |
| 226 | 20231006 | 150400 | 2571521140 | 2110 | 2110 | 2115 | 2110 | 3874 |
| 227 | 20231006 | 150300 | 2563346985 | 2110 | 2105 | 2110 | 2105 | 10914 |
| 228 | 20231006 | 150200 | 2540362920 | 2110 | 2110 | 2110 | 2110 | 1627 |
| 229 | 20231006 | 150100 | 2536929950 | 2110 | 2110 | 2110 | 2110 | 830 |
| 230 | 20231006 | 150000 | 2535178650 | 2115 | 2115 | 2115 | 2105 | 259 |
| 231 | 20231006 | 145900 | 2534631525 | 2105 | 2110 | 2110 | 2105 | 1108 |
| 232 | 20231006 | 145800 | 2532293970 | 2110 | 2110 | 2110 | 2105 | 1165 |
| 233 | 20231006 | 145700 | 2529841105 | 2105 | 2105 | 2105 | 2105 | 2700 |
| 234 | 20231006 | 145600 | 2524157605 | 2105 | 2105 | 2105 | 2100 | 3300 |
| 235 | 20231006 | 145500 | 2517220760 | 2105 | 2100 | 2110 | 2100 | 352 |
| 236 | 20231006 | 145400 | 2516480490 | 2100 | 2110 | 2110 | 2100 | 31085 |
| 237 | 20231006 | 145300 | 2451171105 | 2110 | 2110 | 2110 | 2110 | 529 |
| 238 | 20231006 | 145200 | 2450054915 | 2105 | 2110 | 2110 | 2105 | 501 |
| 239 | 20231006 | 145100 | 2449000305 | 2105 | 2115 | 2115 | 2105 | 191 |
| 240 | 20231006 | 145000 | 2448598070 | 2110 | 2110 | 2110 | 2110 | 3314 |
| 241 | 20231006 | 144900 | 2441605530 | 2115 | 2115 | 2115 | 2115 | 534 |
| 242 | 20231006 | 144800 | 2440476120 | 2110 | 2110 | 2115 | 2110 | 2130 |
| 243 | 20231006 | 144700 | 2435978320 | 2110 | 2105 | 2110 | 2100 | 7285 |
| 244 | 20231006 | 144600 | 2420647125 | 2105 | 2105 | 2110 | 2105 | 2506 |
| 245 | 20231006 | 144500 | 2415371990 | 2105 | 2110 | 2110 | 2105 | 20156 |
| 246 | 20231006 | 144400 | 2372928345 | 2120 | 2120 | 2120 | 2110 | 832 |
| 247 | 20231006 | 144300 | 2371172620 | 2110 | 2110 | 2110 | 2110 | 573 |
| 248 | 20231006 | 144200 | 2369963590 | 2115 | 2115 | 2115 | 2115 | 245 |
| 249 | 20231006 | 144100 | 2369445415 | 2115 | 2115 | 2115 | 2110 | 30205 |
| 250 | 20231006 | 144000 | 2305711650 | 2110 | 2115 | 2115 | 2110 | 2681 |
| 251 | 20231006 | 143900 | 2300053515 | 2110 | 2110 | 2110 | 2110 | 150 |
| 252 | 20231006 | 143800 | 2299737015 | 2120 | 2115 | 2120 | 2115 | 1453 |
| 253 | 20231006 | 143700 | 2296662955 | 2120 | 2120 | 2120 | 2120 | 686 |
| 254 | 20231006 | 143600 | 2295208635 | 2115 | 2120 | 2120 | 2115 | 3348 |
| 255 | 20231006 | 143500 | 2288126660 | 2115 | 2120 | 2125 | 2115 | 2124 |
| 256 | 20231006 | 143400 | 2283624455 | 2120 | 2120 | 2120 | 2120 | 0 |
| 257 | 20231006 | 143300 | 2283624455 | 2120 | 2115 | 2120 | 2110 | 15680 |
| 258 | 20231006 | 143200 | 2250461135 | 2115 | 2120 | 2120 | 2115 | 16683 |
| 259 | 20231006 | 143100 | 2215176395 | 2115 | 2120 | 2120 | 2115 | 1281 |
| 260 | 20231006 | 143000 | 2212464725 | 2120 | 2115 | 2120 | 2115 | 532 |
| 261 | 20231006 | 142900 | 2211338180 | 2120 | 2120 | 2120 | 2120 | 1 |
| 262 | 20231006 | 142800 | 2211336060 | 2120 | 2120 | 2120 | 2115 | 1635 |
| 263 | 20231006 | 142700 | 2207870110 | 2120 | 2120 | 2120 | 2115 | 1141 |
| 264 | 20231006 | 142600 | 2205451690 | 2120 | 2115 | 2120 | 2115 | 763 |
| 265 | 20231006 | 142500 | 2203835585 | 2115 | 2115 | 2115 | 2115 | 925 |
| 266 | 20231006 | 142400 | 2201879210 | 2115 | 2120 | 2120 | 2115 | 483 |
| 267 | 20231006 | 142300 | 2200855260 | 2120 | 2120 | 2120 | 2120 | 210 |
| 268 | 20231006 | 142200 | 2200410060 | 2120 | 2120 | 2120 | 2120 | 1 |
| 269 | 20231006 | 142100 | 2200407940 | 2120 | 2120 | 2120 | 2120 | 0 |
| 270 | 20231006 | 142000 | 2200407940 | 2120 | 2120 | 2120 | 2120 | 2764 |
| 271 | 20231006 | 141900 | 2194548260 | 2120 | 2120 | 2120 | 2120 | 100 |
| 272 | 20231006 | 141800 | 2194336260 | 2125 | 2125 | 2125 | 2125 | 0 |
| 273 | 20231006 | 141700 | 2194336260 | 2125 | 2120 | 2125 | 2120 | 382 |
| 274 | 20231006 | 141600 | 2193526320 | 2115 | 2115 | 2115 | 2115 | 2877 |
| 275 | 20231006 | 141500 | 2187441465 | 2115 | 2115 | 2115 | 2115 | 241 |
| 276 | 20231006 | 141400 | 2186931750 | 2115 | 2115 | 2115 | 2110 | 5350 |
| 277 | 20231006 | 141300 | 2175616875 | 2120 | 2120 | 2120 | 2120 | 1 |
| 278 | 20231006 | 141200 | 2175614755 | 2115 | 2115 | 2115 | 2115 | 5000 |
| 279 | 20231006 | 141100 | 2165039755 | 2120 | 2115 | 2120 | 2115 | 2693 |
| 280 | 20231006 | 141000 | 2159344055 | 2115 | 2120 | 2120 | 2115 | 785 |
| 281 | 20231006 | 140900 | 2157683535 | 2115 | 2120 | 2125 | 2115 | 5699 |
| 282 | 20231006 | 140800 | 2145602410 | 2120 | 2120 | 2120 | 2120 | 1467 |
| 283 | 20231006 | 140700 | 2142492370 | 2120 | 2120 | 2120 | 2115 | 751 |
| 284 | 20231006 | 140600 | 2140901505 | 2120 | 2120 | 2120 | 2120 | 0 |
| 285 | 20231006 | 140500 | 2140901505 | 2120 | 2120 | 2120 | 2120 | 2 |
| 286 | 20231006 | 140400 | 2140897265 | 2120 | 2120 | 2120 | 2120 | 0 |
| 287 | 20231006 | 140300 | 2140897265 | 2120 | 2115 | 2120 | 2115 | 23 |
| 288 | 20231006 | 140200 | 2140848555 | 2115 | 2115 | 2115 | 2115 | 0 |
| 289 | 20231006 | 140100 | 2140848555 | 2115 | 2115 | 2115 | 2115 | 6600 |
| 290 | 20231006 | 140000 | 2126889555 | 2115 | 2115 | 2115 | 2115 | 2614 |
| 291 | 20231006 | 135900 | 2121360945 | 2115 | 2115 | 2115 | 2115 | 307 |
| 292 | 20231006 | 135800 | 2120711640 | 2120 | 2120 | 2120 | 2120 | 500 |
| 293 | 20231006 | 135700 | 2119651640 | 2120 | 2115 | 2120 | 2115 | 1545 |
| 294 | 20231006 | 135600 | 2116383765 | 2115 | 2115 | 2115 | 2115 | 545 |
| 295 | 20231006 | 135500 | 2115231090 | 2110 | 2120 | 2120 | 2110 | 41050 |
| 296 | 20231006 | 135400 | 2028420965 | 2120 | 2120 | 2120 | 2120 | 100 |
| 297 | 20231006 | 135300 | 2028208965 | 2120 | 2120 | 2120 | 2120 | 2376 |
| 298 | 20231006 | 135200 | 2023171845 | 2115 | 2120 | 2120 | 2115 | 1691 |
| 299 | 20231006 | 135100 | 2019593425 | 2120 | 2120 | 2120 | 2120 | 201 |
| 300 | 20231006 | 135000 | 2019167305 | 2120 | 2120 | 2120 | 2120 | 200 |
| 301 | 20231006 | 134900 | 2018743305 | 2120 | 2115 | 2120 | 2115 | 699 |
| 302 | 20231006 | 134800 | 2017264890 | 2120 | 2120 | 2120 | 2120 | 0 |
| 303 | 20231006 | 134700 | 2017264890 | 2120 | 2120 | 2120 | 2120 | 1 |
| 304 | 20231006 | 134600 | 2017262770 | 2120 | 2115 | 2120 | 2115 | 3970 |
| 305 | 20231006 | 134500 | 2008866190 | 2115 | 2115 | 2115 | 2115 | 1200 |
| 306 | 20231006 | 134400 | 2006328190 | 2120 | 2115 | 2120 | 2115 | 223 |
| 307 | 20231006 | 134300 | 2005856430 | 2120 | 2120 | 2120 | 2120 | 26400 |
| 308 | 20231006 | 134200 | 1949888430 | 2125 | 2125 | 2125 | 2125 | 100 |
| 309 | 20231006 | 134100 | 1949675930 | 2125 | 2125 | 2125 | 2120 | 2008 |
| 310 | 20231006 | 134000 | 1945413950 | 2125 | 2125 | 2125 | 2120 | 1948 |
| 311 | 20231006 | 133900 | 1941278685 | 2120 | 2125 | 2125 | 2120 | 928 |
| 312 | 20231006 | 133800 | 1939308245 | 2130 | 2130 | 2130 | 2130 | 0 |
| 313 | 20231006 | 133700 | 1939308245 | 2130 | 2125 | 2130 | 2125 | 1323 |
| 314 | 20231006 | 133600 | 1936496860 | 2125 | 2125 | 2125 | 2125 | 3972 |
| 315 | 20231006 | 133500 | 1928056360 | 2125 | 2125 | 2125 | 2125 | 53 |
| 316 | 20231006 | 133400 | 1927943735 | 2125 | 2120 | 2125 | 2120 | 3578 |
| 317 | 20231006 | 133300 | 1920351165 | 2125 | 2125 | 2125 | 2120 | 970 |
| 318 | 20231006 | 133200 | 1918292515 | 2125 | 2130 | 2130 | 2120 | 20932 |
| 319 | 20231006 | 133100 | 1873814305 | 2130 | 2130 | 2130 | 2125 | 1348 |
| 320 | 20231006 | 133000 | 1870943130 | 2130 | 2125 | 2130 | 2125 | 879 |
| 321 | 20231006 | 132900 | 1869071320 | 2125 | 2125 | 2125 | 2125 | 201 |
| 322 | 20231006 | 132800 | 1868644195 | 2125 | 2130 | 2130 | 2125 | 258 |
| 323 | 20231006 | 132700 | 1868094680 | 2125 | 2125 | 2125 | 2125 | 13 |
| 324 | 20231006 | 132600 | 1868067055 | 2125 | 2125 | 2125 | 2125 | 23 |
| 325 | 20231006 | 132500 | 1868018180 | 2130 | 2130 | 2130 | 2130 | 18 |
| 326 | 20231006 | 132400 | 1867979840 | 2130 | 2130 | 2130 | 2130 | 478 |
| 327 | 20231006 | 132300 | 1866961700 | 2125 | 2130 | 2135 | 2125 | 5207 |
| 328 | 20231006 | 132200 | 1855872250 | 2130 | 2130 | 2130 | 2125 | 10197 |
| 329 | 20231006 | 132100 | 1834152645 | 2130 | 2130 | 2130 | 2130 | 4506 |
| 330 | 20231006 | 132000 | 1824554865 | 2130 | 2125 | 2130 | 2125 | 120 |
| 331 | 20231006 | 131900 | 1824299280 | 2130 | 2125 | 2130 | 2125 | 212 |
| 332 | 20231006 | 131800 | 1823847725 | 2125 | 2125 | 2125 | 2125 | 306 |
| 333 | 20231006 | 131700 | 1823197475 | 2130 | 2130 | 2130 | 2130 | 110 |
| 334 | 20231006 | 131600 | 1822963175 | 2130 | 2130 | 2130 | 2130 | 300 |
| 335 | 20231006 | 131500 | 1822324175 | 2130 | 2130 | 2130 | 2130 | 0 |
| 336 | 20231006 | 131400 | 1822324175 | 2130 | 2125 | 2130 | 2125 | 289 |
| 337 | 20231006 | 131300 | 1821709095 | 2130 | 2130 | 2130 | 2130 | 3 |
| 338 | 20231006 | 131200 | 1821702705 | 2130 | 2125 | 2130 | 2125 | 1212 |
| 339 | 20231006 | 131100 | 1819126705 | 2125 | 2125 | 2125 | 2125 | 4 |
| 340 | 20231006 | 131000 | 1819118205 | 2130 | 2130 | 2130 | 2130 | 200 |
| 341 | 20231006 | 130900 | 1818692205 | 2130 | 2125 | 2130 | 2125 | 2191 |
| 342 | 20231006 | 130800 | 1814035375 | 2125 | 2125 | 2125 | 2125 | 0 |
| 343 | 20231006 | 130700 | 1814035375 | 2125 | 2125 | 2125 | 2125 | 0 |
| 344 | 20231006 | 130600 | 1814035375 | 2125 | 2125 | 2125 | 2125 | 960 |
| 345 | 20231006 | 130500 | 1811995375 | 2125 | 2125 | 2125 | 2125 | 74 |
| 346 | 20231006 | 130400 | 1811838125 | 2125 | 2125 | 2125 | 2125 | 1452 |
| 347 | 20231006 | 130300 | 1808752625 | 2125 | 2125 | 2125 | 2125 | 2860 |
| 348 | 20231006 | 130200 | 1802675125 | 2125 | 2125 | 2125 | 2125 | 200 |
| 349 | 20231006 | 130100 | 1802250125 | 2125 | 2125 | 2125 | 2125 | 1475 |
| 350 | 20231006 | 130000 | 1799115750 | 2125 | 2130 | 2130 | 2125 | 2350 |
| 351 | 20231006 | 125900 | 1794121045 | 2125 | 2125 | 2125 | 2125 | 120 |
| 352 | 20231006 | 125800 | 1793866045 | 2130 | 2130 | 2130 | 2130 | 1 |
| 353 | 20231006 | 125700 | 1793863915 | 2130 | 2130 | 2130 | 2125 | 72 |
| 354 | 20231006 | 125600 | 1793710560 | 2130 | 2130 | 2130 | 2130 | 684 |
| 355 | 20231006 | 125500 | 1792253640 | 2130 | 2130 | 2130 | 2130 | 9 |
| 356 | 20231006 | 125400 | 1792234470 | 2130 | 2125 | 2130 | 2125 | 825 |
| 357 | 20231006 | 125300 | 1790480220 | 2130 | 2130 | 2130 | 2130 | 0 |
| 358 | 20231006 | 125200 | 1790480220 | 2130 | 2130 | 2130 | 2130 | 41 |
| 359 | 20231006 | 125100 | 1790392890 | 2130 | 2130 | 2130 | 2130 | 0 |
| 360 | 20231006 | 125000 | 1790392890 | 2130 | 2130 | 2130 | 2130 | 0 |
| 361 | 20231006 | 124900 | 1790392890 | 2130 | 2130 | 2130 | 2130 | 3693 |
| 362 | 20231006 | 124800 | 1782526800 | 2135 | 2135 | 2135 | 2135 | 5 |
| 363 | 20231006 | 124700 | 1782516125 | 2130 | 2135 | 2135 | 2130 | 228 |
| 364 | 20231006 | 124600 | 1782029470 | 2130 | 2130 | 2130 | 2130 | 2140 |
| 365 | 20231006 | 124500 | 1777471270 | 2130 | 2135 | 2135 | 2130 | 1570 |
| 366 | 20231006 | 124400 | 1774124655 | 2135 | 2135 | 2135 | 2135 | 0 |
| 367 | 20231006 | 124300 | 1774124655 | 2135 | 2130 | 2135 | 2130 | 7570 |
| 368 | 20231006 | 124200 | 1757994450 | 2125 | 2125 | 2125 | 2125 | 1000 |
| 369 | 20231006 | 124100 | 1755869450 | 2130 | 2125 | 2130 | 2125 | 1546 |
| 370 | 20231006 | 124000 | 1752583700 | 2130 | 2130 | 2130 | 2130 | 20 |
| 371 | 20231006 | 123900 | 1752541100 | 2130 | 2130 | 2130 | 2130 | 2359 |
| 372 | 20231006 | 123800 | 1747516430 | 2130 | 2125 | 2130 | 2125 | 4521 |
| 373 | 20231006 | 123700 | 1737901700 | 2130 | 2130 | 2130 | 2130 | 191 |
| 374 | 20231006 | 123600 | 1737494870 | 2125 | 2125 | 2130 | 2125 | 1288 |
| 375 | 20231006 | 123500 | 1734756935 | 2125 | 2125 | 2125 | 2125 | 100 |
| 376 | 20231006 | 123400 | 1734544435 | 2125 | 2125 | 2125 | 2125 | 200 |
| 377 | 20231006 | 123300 | 1734119435 | 2130 | 2130 | 2130 | 2125 | 3957 |
| 378 | 20231006 | 123200 | 1725701025 | 2130 | 2125 | 2130 | 2125 | 4026 |
| 379 | 20231006 | 123100 | 1717126145 | 2125 | 2125 | 2125 | 2125 | 543 |
| 380 | 20231006 | 123000 | 1715972270 | 2125 | 2130 | 2130 | 2125 | 601 |
| 381 | 20231006 | 122900 | 1714694140 | 2125 | 2125 | 2125 | 2125 | 200 |
| 382 | 20231006 | 122800 | 1714269140 | 2130 | 2125 | 2130 | 2125 | 273 |
| 383 | 20231006 | 122700 | 1713688710 | 2125 | 2130 | 2130 | 2125 | 2771 |
| 384 | 20231006 | 122600 | 1707798650 | 2130 | 2130 | 2130 | 2130 | 2772 |
| 385 | 20231006 | 122500 | 1701894290 | 2130 | 2135 | 2135 | 2130 | 414 |
| 386 | 20231006 | 122400 | 1701010900 | 2130 | 2130 | 2130 | 2130 | 306 |
| 387 | 20231006 | 122300 | 1700359120 | 2130 | 2130 | 2130 | 2130 | 151 |
| 388 | 20231006 | 122200 | 1700037490 | 2130 | 2130 | 2130 | 2130 | 390 |
| 389 | 20231006 | 122100 | 1699206790 | 2130 | 2135 | 2135 | 2130 | 1811 |
| 390 | 20231006 | 122000 | 1695343425 | 2135 | 2135 | 2135 | 2130 | 16603 |
| 391 | 20231006 | 121900 | 1659946020 | 2130 | 2135 | 2135 | 2130 | 159 |
| 392 | 20231006 | 121800 | 1659606805 | 2130 | 2135 | 2135 | 2130 | 1969 |
| 393 | 20231006 | 121700 | 1655411880 | 2130 | 2130 | 2130 | 2130 | 938 |
| 394 | 20231006 | 121600 | 1653413940 | 2130 | 2130 | 2135 | 2130 | 100 |
| 395 | 20231006 | 121500 | 1653200775 | 2135 | 2130 | 2135 | 2130 | 18 |
| 396 | 20231006 | 121400 | 1653162425 | 2135 | 2135 | 2135 | 2130 | 1323 |
| 397 | 20231006 | 121300 | 1650338925 | 2135 | 2135 | 2135 | 2130 | 1739 |
| 398 | 20231006 | 121200 | 1646627345 | 2130 | 2130 | 2135 | 2130 | 5159 |
| 399 | 20231006 | 121100 | 1635638180 | 2130 | 2125 | 2130 | 2125 | 211 |
| 400 | 20231006 | 121000 | 1635189755 | 2125 | 2125 | 2125 | 2125 | 1 |
| 401 | 20231006 | 120900 | 1635187630 | 2125 | 2130 | 2130 | 2125 | 1011 |
| 402 | 20231006 | 120800 | 1633034205 | 2130 | 2130 | 2135 | 2130 | 5136 |
| 403 | 20231006 | 120700 | 1622093570 | 2130 | 2125 | 2130 | 2125 | 1568 |
| 404 | 20231006 | 120600 | 1618759250 | 2125 | 2125 | 2125 | 2125 | 0 |
| 405 | 20231006 | 120500 | 1618759250 | 2125 | 2130 | 2130 | 2125 | 1691 |
| 406 | 20231006 | 120400 | 1615162420 | 2130 | 2130 | 2130 | 2130 | 37 |
| 407 | 20231006 | 120300 | 1615083610 | 2130 | 2130 | 2130 | 2125 | 4442 |
| 408 | 20231006 | 120200 | 1605643965 | 2130 | 2130 | 2130 | 2130 | 237 |
| 409 | 20231006 | 120100 | 1605139155 | 2130 | 2135 | 2135 | 2130 | 3913 |
| 410 | 20231006 | 120000 | 1596804435 | 2135 | 2135 | 2135 | 2135 | 30 |
| 411 | 20231006 | 115900 | 1596740385 | 2135 | 2135 | 2135 | 2130 | 65 |
| 412 | 20231006 | 115800 | 1596601845 | 2135 | 2135 | 2135 | 2135 | 1334 |
| 413 | 20231006 | 115700 | 1593753755 | 2135 | 2135 | 2135 | 2130 | 4976 |
| 414 | 20231006 | 115600 | 1583154695 | 2130 | 2130 | 2130 | 2125 | 10924 |
| 415 | 20231006 | 115500 | 1559886770 | 2130 | 2125 | 2130 | 2125 | 5435 |
| 416 | 20231006 | 115400 | 1548336610 | 2120 | 2120 | 2120 | 2120 | 310 |
| 417 | 20231006 | 115300 | 1547679410 | 2125 | 2125 | 2125 | 2125 | 106 |
| 418 | 20231006 | 115200 | 1547454160 | 2125 | 2125 | 2125 | 2125 | 24 |
| 419 | 20231006 | 115100 | 1547403160 | 2125 | 2125 | 2125 | 2125 | 0 |
| 420 | 20231006 | 115000 | 1547403160 | 2125 | 2120 | 2125 | 2120 | 157 |
| 421 | 20231006 | 114900 | 1547069720 | 2120 | 2120 | 2120 | 2120 | 5 |
| 422 | 20231006 | 114800 | 1547059120 | 2120 | 2120 | 2120 | 2120 | 0 |
| 423 | 20231006 | 114700 | 1547059120 | 2120 | 2120 | 2120 | 2120 | 30 |
| 424 | 20231006 | 114600 | 1546995520 | 2125 | 2120 | 2125 | 2120 | 391 |
| 425 | 20231006 | 114500 | 1546165645 | 2120 | 2120 | 2120 | 2120 | 48 |
| 426 | 20231006 | 114400 | 1546063885 | 2120 | 2120 | 2125 | 2120 | 212 |
| 427 | 20231006 | 114300 | 1545613600 | 2125 | 2125 | 2125 | 2125 | 1000 |
| 428 | 20231006 | 114200 | 1543488600 | 2120 | 2120 | 2120 | 2120 | 777 |
| 429 | 20231006 | 114100 | 1541841360 | 2120 | 2120 | 2125 | 2120 | 1029 |
| 430 | 20231006 | 114000 | 1539658925 | 2120 | 2120 | 2120 | 2120 | 15 |
| 431 | 20231006 | 113900 | 1539627125 | 2120 | 2120 | 2120 | 2120 | 2252 |
| 432 | 20231006 | 113800 | 1534852885 | 2120 | 2120 | 2120 | 2120 | 300 |
| 433 | 20231006 | 113700 | 1534216885 | 2120 | 2120 | 2120 | 2120 | 8107 |
| 434 | 20231006 | 113600 | 1517030045 | 2120 | 2125 | 2125 | 2120 | 1535 |
| 435 | 20231006 | 113500 | 1513773220 | 2120 | 2120 | 2125 | 2120 | 637 |
| 436 | 20231006 | 113400 | 1512421820 | 2120 | 2120 | 2125 | 2120 | 1355 |
| 437 | 20231006 | 113300 | 1509547720 | 2120 | 2120 | 2120 | 2120 | 500 |
| 438 | 20231006 | 113200 | 1508487720 | 2120 | 2120 | 2120 | 2120 | 8869 |
| 439 | 20231006 | 113100 | 1489685440 | 2120 | 2125 | 2125 | 2120 | 1051 |
| 440 | 20231006 | 113000 | 1487457315 | 2125 | 2120 | 2125 | 2120 | 2537 |
| 441 | 20231006 | 112900 | 1482077920 | 2120 | 2120 | 2125 | 2120 | 5906 |
| 442 | 20231006 | 112800 | 1469556700 | 2120 | 2125 | 2125 | 2120 | 17 |
| 443 | 20231006 | 112700 | 1469520655 | 2125 | 2125 | 2125 | 2125 | 1660 |
| 444 | 20231006 | 112600 | 1465993155 | 2125 | 2120 | 2125 | 2120 | 3481 |
| 445 | 20231006 | 112500 | 1458612935 | 2120 | 2120 | 2120 | 2120 | 77 |
| 446 | 20231006 | 112400 | 1458449695 | 2120 | 2120 | 2120 | 2120 | 0 |
| 447 | 20231006 | 112300 | 1458449695 | 2120 | 2120 | 2120 | 2115 | 3431 |
| 448 | 20231006 | 112200 | 1451187150 | 2125 | 2120 | 2125 | 2115 | 625 |
| 449 | 20231006 | 112100 | 1449864920 | 2120 | 2125 | 2125 | 2120 | 952 |
| 450 | 20231006 | 112000 | 1447842215 | 2115 | 2115 | 2115 | 2115 | 442 |
| 451 | 20231006 | 111900 | 1446907385 | 2115 | 2120 | 2120 | 2115 | 1014 |
| 452 | 20231006 | 111800 | 1444762135 | 2120 | 2120 | 2120 | 2120 | 214 |
| 453 | 20231006 | 111700 | 1444308455 | 2125 | 2125 | 2125 | 2125 | 0 |
| 454 | 20231006 | 111600 | 1444308455 | 2125 | 2120 | 2125 | 2120 | 170 |
| 455 | 20231006 | 111500 | 1443947215 | 2125 | 2120 | 2125 | 2120 | 226 |
| 456 | 20231006 | 111400 | 1443466980 | 2120 | 2120 | 2120 | 2120 | 15 |
| 457 | 20231006 | 111300 | 1443435180 | 2120 | 2120 | 2120 | 2120 | 121 |
| 458 | 20231006 | 111200 | 1443178660 | 2120 | 2120 | 2120 | 2120 | 1260 |
| 459 | 20231006 | 111100 | 1440507460 | 2120 | 2120 | 2120 | 2120 | 2139 |
| 460 | 20231006 | 111000 | 1435972780 | 2125 | 2125 | 2125 | 2120 | 303 |
| 461 | 20231006 | 110900 | 1435330305 | 2120 | 2120 | 2120 | 2120 | 480 |
| 462 | 20231006 | 110800 | 1434312705 | 2120 | 2120 | 2120 | 2120 | 3550 |
| 463 | 20231006 | 110700 | 1426786705 | 2120 | 2120 | 2120 | 2120 | 1239 |
| 464 | 20231006 | 110600 | 1424160025 | 2120 | 2120 | 2120 | 2120 | 2652 |
| 465 | 20231006 | 110500 | 1418537785 | 2120 | 2120 | 2125 | 2120 | 744 |
| 466 | 20231006 | 110400 | 1416960485 | 2120 | 2120 | 2120 | 2120 | 3964 |
| 467 | 20231006 | 110300 | 1408556805 | 2120 | 2120 | 2120 | 2120 | 1 |
| 468 | 20231006 | 110200 | 1408554685 | 2115 | 2120 | 2120 | 2115 | 5598 |
| 469 | 20231006 | 110100 | 1396691305 | 2120 | 2125 | 2125 | 2120 | 2177 |
| 470 | 20231006 | 110000 | 1392076060 | 2120 | 2120 | 2125 | 2120 | 2201 |
| 471 | 20231006 | 105900 | 1387409935 | 2125 | 2125 | 2125 | 2125 | 53 |
| 472 | 20231006 | 105800 | 1387297310 | 2120 | 2120 | 2120 | 2120 | 2782 |
| 473 | 20231006 | 105700 | 1381399470 | 2120 | 2120 | 2120 | 2120 | 7792 |
| 474 | 20231006 | 105600 | 1364880430 | 2125 | 2125 | 2125 | 2125 | 69 |
| 475 | 20231006 | 105500 | 1364733805 | 2120 | 2130 | 2130 | 2120 | 194 |
| 476 | 20231006 | 105400 | 1364320615 | 2130 | 2120 | 2130 | 2120 | 2010 |
| 477 | 20231006 | 105300 | 1360049315 | 2120 | 2120 | 2120 | 2120 | 200 |
| 478 | 20231006 | 105200 | 1359625315 | 2130 | 2125 | 2130 | 2125 | 2022 |
| 479 | 20231006 | 105100 | 1355323555 | 2125 | 2125 | 2125 | 2125 | 3001 |
| 480 | 20231006 | 105000 | 1348946430 | 2130 | 2130 | 2130 | 2125 | 1671 |
| 481 | 20231006 | 104900 | 1345391505 | 2130 | 2130 | 2130 | 2125 | 5415 |
| 482 | 20231006 | 104800 | 1333881900 | 2125 | 2125 | 2130 | 2120 | 4183 |
| 483 | 20231006 | 104700 | 1324992060 | 2125 | 2125 | 2130 | 2125 | 928 |
| 484 | 20231006 | 104600 | 1323017510 | 2125 | 2130 | 2130 | 2125 | 5720 |
| 485 | 20231006 | 104500 | 1310834140 | 2125 | 2120 | 2125 | 2120 | 9327 |
| 486 | 20231006 | 104400 | 1291014315 | 2125 | 2125 | 2125 | 2125 | 400 |
| 487 | 20231006 | 104300 | 1290164315 | 2125 | 2125 | 2125 | 2125 | 14 |
| 488 | 20231006 | 104200 | 1290134565 | 2125 | 2125 | 2130 | 2125 | 3067 |
| 489 | 20231006 | 104100 | 1283617130 | 2130 | 2125 | 2130 | 2125 | 5264 |
| 490 | 20231006 | 104000 | 1272430175 | 2130 | 2125 | 2130 | 2125 | 6961 |
| 491 | 20231006 | 103900 | 1257638025 | 2125 | 2125 | 2125 | 2125 | 901 |
| 492 | 20231006 | 103800 | 1255723400 | 2125 | 2125 | 2125 | 2125 | 2589 |
| 493 | 20231006 | 103700 | 1250221775 | 2125 | 2125 | 2125 | 2125 | 2632 |
| 494 | 20231006 | 103600 | 1244628775 | 2120 | 2125 | 2125 | 2120 | 1422 |
| 495 | 20231006 | 103500 | 1241608385 | 2120 | 2125 | 2125 | 2120 | 4027 |
| 496 | 20231006 | 103400 | 1233060510 | 2125 | 2125 | 2125 | 2125 | 4489 |
| 497 | 20231006 | 103300 | 1223521385 | 2125 | 2130 | 2130 | 2120 | 5136 |
| 498 | 20231006 | 103200 | 1212607360 | 2130 | 2120 | 2135 | 2115 | 60457 |
| 499 | 20231006 | 103100 | 1083954835 | 2110 | 2110 | 2110 | 2110 | 0 |
| 500 | 20231006 | 103000 | 1083954835 | 2110 | 2115 | 2120 | 2110 | 7617 |
| 501 | 20231006 | 102900 | 1067880215 | 2110 | 2115 | 2115 | 2110 | 6725 |
| 502 | 20231006 | 102800 | 1053688240 | 2115 | 2115 | 2115 | 2115 | 4390 |
| 503 | 20231006 | 102700 | 1044403390 | 2120 | 2110 | 2120 | 2110 | 1010 |
| 504 | 20231006 | 102600 | 1042267290 | 2110 | 2115 | 2115 | 2110 | 1054 |
| 505 | 20231006 | 102500 | 1040038580 | 2115 | 2115 | 2115 | 2115 | 256 |
| 506 | 20231006 | 102400 | 1039497140 | 2115 | 2115 | 2115 | 2115 | 0 |
| 507 | 20231006 | 102300 | 1039497140 | 2115 | 2115 | 2115 | 2115 | 662 |
| 508 | 20231006 | 102200 | 1038097010 | 2115 | 2115 | 2120 | 2115 | 2029 |
| 509 | 20231006 | 102100 | 1033805670 | 2115 | 2120 | 2120 | 2115 | 2105 |
| 510 | 20231006 | 102000 | 1029353585 | 2120 | 2120 | 2120 | 2120 | 100 |
| 511 | 20231006 | 101900 | 1029141585 | 2120 | 2120 | 2120 | 2120 | 6663 |
| 512 | 20231006 | 101800 | 1015016025 | 2120 | 2120 | 2120 | 2120 | 0 |
| 513 | 20231006 | 101700 | 1015016025 | 2120 | 2120 | 2120 | 2115 | 872 |
| 514 | 20231006 | 101600 | 1013170595 | 2120 | 2125 | 2125 | 2120 | 94 |
| 515 | 20231006 | 101500 | 1012970850 | 2125 | 2120 | 2125 | 2120 | 2890 |
| 516 | 20231006 | 101400 | 1006834255 | 2120 | 2120 | 2120 | 2115 | 2122 |
| 517 | 20231006 | 101300 | 1002335725 | 2125 | 2125 | 2125 | 2125 | 4 |
| 518 | 20231006 | 101200 | 1002327225 | 2120 | 2120 | 2125 | 2120 | 4512 |
| 519 | 20231006 | 101100 | 992761685 | 2125 | 2125 | 2125 | 2125 | 4134 |
| 520 | 20231006 | 101000 | 983976935 | 2125 | 2120 | 2125 | 2120 | 10552 |
| 521 | 20231006 | 100900 | 961601390 | 2120 | 2125 | 2125 | 2120 | 4762 |
| 522 | 20231006 | 100800 | 951505940 | 2120 | 2130 | 2130 | 2120 | 777 |
| 523 | 20231006 | 100700 | 949853270 | 2125 | 2125 | 2125 | 2125 | 701 |
| 524 | 20231006 | 100600 | 948363645 | 2125 | 2125 | 2130 | 2125 | 140 |
| 525 | 20231006 | 100500 | 948066120 | 2125 | 2125 | 2125 | 2125 | 3167 |
| 526 | 20231006 | 100400 | 941336245 | 2125 | 2125 | 2125 | 2120 | 601 |
| 527 | 20231006 | 100300 | 940059125 | 2130 | 2120 | 2130 | 2115 | 10486 |
| 528 | 20231006 | 100200 | 917804730 | 2120 | 2120 | 2120 | 2120 | 3465 |
| 529 | 20231006 | 100100 | 910458930 | 2120 | 2120 | 2120 | 2115 | 1290 |
| 530 | 20231006 | 100000 | 907724140 | 2120 | 2120 | 2120 | 2120 | 1 |
| 531 | 20231006 | 095900 | 907722020 | 2125 | 2125 | 2125 | 2125 | 805 |
| 532 | 20231006 | 095800 | 906011395 | 2125 | 2120 | 2125 | 2120 | 2514 |
| 533 | 20231006 | 095700 | 900671655 | 2120 | 2120 | 2120 | 2120 | 1429 |
| 534 | 20231006 | 095600 | 897642175 | 2125 | 2120 | 2125 | 2120 | 301 |
| 535 | 20231006 | 095500 | 897003550 | 2125 | 2125 | 2125 | 2120 | 28032 |
| 536 | 20231006 | 095400 | 837555585 | 2125 | 2125 | 2130 | 2125 | 3416 |
| 537 | 20231006 | 095300 | 830296540 | 2130 | 2125 | 2130 | 2125 | 2399 |
| 538 | 20231006 | 095200 | 825198010 | 2125 | 2130 | 2130 | 2125 | 1314 |
| 539 | 20231006 | 095100 | 822403275 | 2125 | 2125 | 2125 | 2125 | 6173 |
| 540 | 20231006 | 095000 | 809285650 | 2125 | 2120 | 2125 | 2120 | 1396 |
| 541 | 20231006 | 094900 | 806324625 | 2125 | 2125 | 2125 | 2120 | 5385 |
| 542 | 20231006 | 094800 | 794897915 | 2125 | 2125 | 2130 | 2120 | 15920 |
| 543 | 20231006 | 094700 | 761065970 | 2120 | 2120 | 2125 | 2120 | 9138 |
| 544 | 20231006 | 094600 | 741690780 | 2120 | 2120 | 2120 | 2115 | 5516 |
| 545 | 20231006 | 094500 | 729999860 | 2115 | 2105 | 2115 | 2105 | 8559 |
| 546 | 20231006 | 094400 | 711941085 | 2110 | 2105 | 2110 | 2105 | 1109 |
| 547 | 20231006 | 094300 | 709604110 | 2110 | 2105 | 2110 | 2105 | 3179 |
| 548 | 20231006 | 094200 | 702896440 | 2110 | 2110 | 2110 | 2105 | 1217 |
| 549 | 20231006 | 094100 | 700332710 | 2110 | 2110 | 2115 | 2110 | 1487 |
| 550 | 20231006 | 094000 | 697193335 | 2115 | 2110 | 2115 | 2110 | 312 |
| 551 | 20231006 | 093900 | 696534060 | 2110 | 2115 | 2115 | 2110 | 5750 |
| 552 | 20231006 | 093800 | 684398955 | 2115 | 2115 | 2115 | 2115 | 4778 |
| 553 | 20231006 | 093700 | 674293485 | 2115 | 2115 | 2120 | 2110 | 3802 |
| 554 | 20231006 | 093600 | 666251510 | 2115 | 2110 | 2115 | 2110 | 1137 |
| 555 | 20231006 | 093500 | 663848385 | 2115 | 2110 | 2115 | 2105 | 38137 |
| 556 | 20231006 | 093400 | 583535850 | 2105 | 2105 | 2110 | 2105 | 17023 |
| 557 | 20231006 | 093300 | 547701550 | 2105 | 2100 | 2105 | 2100 | 11368 |
| 558 | 20231006 | 093200 | 523828500 | 2105 | 2105 | 2110 | 2100 | 2215 |
| 559 | 20231006 | 093100 | 519166120 | 2105 | 2110 | 2110 | 2100 | 1978 |
| 560 | 20231006 | 093000 | 515002750 | 2105 | 2105 | 2110 | 2105 | 7241 |
| 561 | 20231006 | 092900 | 499760345 | 2105 | 2100 | 2105 | 2100 | 2203 |
| 562 | 20231006 | 092800 | 495134030 | 2105 | 2105 | 2105 | 2105 | 606 |
| 563 | 20231006 | 092700 | 493858400 | 2105 | 2105 | 2105 | 2100 | 5307 |
| 564 | 20231006 | 092600 | 482709980 | 2105 | 2095 | 2105 | 2095 | 2276 |
| 565 | 20231006 | 092500 | 477925010 | 2100 | 2105 | 2105 | 2095 | 4803 |
| 566 | 20231006 | 092400 | 467846070 | 2100 | 2105 | 2110 | 2100 | 3676 |
| 567 | 20231006 | 092300 | 460094895 | 2105 | 2110 | 2110 | 2105 | 1097 |
| 568 | 20231006 | 092200 | 457785145 | 2110 | 2110 | 2110 | 2105 | 3682 |
| 569 | 20231006 | 092100 | 450031455 | 2110 | 2100 | 2110 | 2100 | 11223 |
| 570 | 20231006 | 092000 | 426422985 | 2100 | 2100 | 2100 | 2095 | 12562 |
| 571 | 20231006 | 091900 | 400091445 | 2095 | 2100 | 2100 | 2095 | 2730 |
| 572 | 20231006 | 091800 | 394360945 | 2100 | 2100 | 2105 | 2095 | 2684 |
| 573 | 20231006 | 091700 | 388726820 | 2100 | 2100 | 2105 | 2095 | 2238 |
| 574 | 20231006 | 091600 | 384035380 | 2100 | 2105 | 2105 | 2095 | 5681 |
| 575 | 20231006 | 091500 | 372104890 | 2105 | 2115 | 2115 | 2095 | 7282 |
| 576 | 20231006 | 091400 | 356740760 | 2115 | 2100 | 2115 | 2100 | 43088 |
| 577 | 20231006 | 091300 | 265967845 | 2105 | 2105 | 2105 | 2085 | 10034 |
| 578 | 20231006 | 091200 | 244937265 | 2100 | 2105 | 2110 | 2100 | 7389 |
| 579 | 20231006 | 091100 | 229406090 | 2105 | 2105 | 2110 | 2095 | 5286 |
| 580 | 20231006 | 091000 | 218291075 | 2105 | 2100 | 2105 | 2100 | 1862 |
| 581 | 20231006 | 090900 | 214375995 | 2100 | 2100 | 2105 | 2100 | 4697 |
| 582 | 20231006 | 090800 | 204511110 | 2095 | 2085 | 2095 | 2085 | 915 |
| 583 | 20231006 | 090700 | 202595055 | 2085 | 2100 | 2100 | 2085 | 2676 |
| 584 | 20231006 | 090600 | 196995610 | 2100 | 2085 | 2100 | 2085 | 6912 |
| 585 | 20231006 | 090500 | 182546090 | 2085 | 2080 | 2085 | 2075 | 9670 |
| 586 | 20231006 | 090400 | 162424720 | 2075 | 2085 | 2085 | 2075 | 7405 |
| 587 | 20231006 | 090300 | 147023030 | 2080 | 2080 | 2085 | 2080 | 5087 |
| 588 | 20231006 | 090200 | 136441565 | 2075 | 2080 | 2090 | 2070 | 5222 |
| 589 | 20231006 | 090100 | 125531785 | 2075 | 2080 | 2100 | 2065 | 15906 |
| 590 | 20231006 | 090000 | 92391225 | 2080 | 2055 | 2080 | 2050 | 44877 |