29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231018 | 184800 | 1479288245 | 2100 | 2100 | 2100 | 2100 | 8560 |
| 3 | 20231018 | 184700 | 1479288245 | 2100 | 2100 | 2100 | 2100 | 0 |
| 4 | 20231018 | 184600 | 1479288245 | 2100 | 2100 | 2100 | 2100 | 0 |
| 5 | 20231018 | 184500 | 1479288245 | 2100 | 2100 | 2100 | 2100 | 0 |
| 6 | 20231018 | 184400 | 1479288245 | 2100 | 2100 | 2100 | 2100 | 0 |
| 7 | 20231018 | 184300 | 1479288245 | 2100 | 2100 | 2100 | 2100 | 0 |
| 8 | 20231018 | 184200 | 1479288245 | 2100 | 2100 | 2100 | 2100 | 0 |
| 9 | 20231018 | 184100 | 1479288245 | 2100 | 2100 | 2100 | 2100 | 0 |
| 10 | 20231018 | 184000 | 1479288245 | 2100 | 2100 | 2100 | 2100 | 0 |
| 11 | 20231018 | 183900 | 1479288245 | 2100 | 2100 | 2100 | 2100 | 0 |
| 12 | 20231018 | 183800 | 1479288245 | 2100 | 2100 | 2100 | 2100 | 0 |
| 13 | 20231018 | 183700 | 1479288245 | 2100 | 2100 | 2100 | 2100 | 0 |
| 14 | 20231018 | 183600 | 1479288245 | 2100 | 2100 | 2100 | 2100 | 0 |
| 15 | 20231018 | 183500 | 1479288245 | 2100 | 2100 | 2100 | 2100 | 0 |
| 16 | 20231018 | 183400 | 1479288245 | 2100 | 2100 | 2100 | 2100 | 0 |
| 17 | 20231018 | 183300 | 1479288245 | 2100 | 2100 | 2100 | 2100 | 0 |
| 18 | 20231018 | 183200 | 1479288245 | 2100 | 2100 | 2100 | 2100 | 0 |
| 19 | 20231018 | 183100 | 1479288245 | 2100 | 2100 | 2100 | 2100 | 0 |
| 20 | 20231018 | 183000 | 1479288245 | 2100 | 2100 | 2100 | 2100 | 0 |
| 21 | 20231018 | 182900 | 1479288245 | 2100 | 2100 | 2100 | 2100 | 0 |
| 22 | 20231018 | 182800 | 1479288245 | 2100 | 2100 | 2100 | 2100 | 0 |
| 23 | 20231018 | 182700 | 1479288245 | 2100 | 2100 | 2100 | 2100 | 0 |
| 24 | 20231018 | 182600 | 1479288245 | 2100 | 2100 | 2100 | 2100 | 0 |
| 25 | 20231018 | 182500 | 1479288245 | 2100 | 2100 | 2100 | 2100 | 0 |
| 26 | 20231018 | 182400 | 1479288245 | 2100 | 2100 | 2100 | 2100 | 0 |
| 27 | 20231018 | 182300 | 1479288245 | 2100 | 2100 | 2100 | 2100 | 0 |
| 28 | 20231018 | 182200 | 1479288245 | 2100 | 2100 | 2100 | 2100 | 0 |
| 29 | 20231018 | 182100 | 1479288245 | 2100 | 2100 | 2100 | 2100 | 0 |
| 30 | 20231018 | 182000 | 1479288245 | 2100 | 2100 | 2100 | 2100 | 0 |
| 31 | 20231018 | 181900 | 1479288245 | 2100 | 2100 | 2100 | 2100 | 0 |
| 32 | 20231018 | 181800 | 1479288245 | 2100 | 2100 | 2100 | 2100 | 8560 |
| 33 | 20231018 | 181700 | 1479288245 | 2100 | 2100 | 2100 | 2100 | 0 |
| 34 | 20231018 | 181600 | 1479288245 | 2100 | 2100 | 2100 | 2100 | 0 |
| 35 | 20231018 | 181500 | 1479288245 | 2100 | 2100 | 2100 | 2100 | 0 |
| 36 | 20231018 | 181400 | 1479288245 | 2100 | 2100 | 2100 | 2100 | 0 |
| 37 | 20231018 | 181300 | 1479288245 | 2100 | 2100 | 2100 | 2100 | 0 |
| 38 | 20231018 | 181200 | 1479288245 | 2100 | 2100 | 2100 | 2100 | 0 |
| 39 | 20231018 | 181100 | 1479288245 | 2100 | 2100 | 2100 | 2100 | 0 |
| 40 | 20231018 | 181000 | 1479288245 | 2100 | 2100 | 2100 | 2100 | 0 |
| 41 | 20231018 | 180900 | 1479288245 | 2100 | 2100 | 2100 | 2100 | 0 |
| 42 | 20231018 | 180800 | 1479288245 | 2100 | 2100 | 2100 | 2100 | 0 |
| 43 | 20231018 | 180700 | 1479288245 | 2100 | 2100 | 2100 | 2100 | 0 |
| 44 | 20231018 | 180600 | 1479288245 | 2100 | 2100 | 2100 | 2100 | 0 |
| 45 | 20231018 | 180500 | 1479288245 | 2100 | 2100 | 2100 | 2100 | 0 |
| 46 | 20231018 | 180400 | 1479288245 | 2100 | 2100 | 2100 | 2100 | 0 |
| 47 | 20231018 | 180300 | 1479288245 | 2100 | 2100 | 2100 | 2100 | 0 |
| 48 | 20231018 | 180200 | 1479288245 | 2100 | 2100 | 2100 | 2100 | 0 |
| 49 | 20231018 | 180100 | 1479288245 | 2100 | 2100 | 2100 | 2100 | 0 |
| 50 | 20231018 | 180000 | 1479288245 | 2100 | 2100 | 2100 | 2100 | 0 |
| 51 | 20231018 | 175900 | 1479288245 | 2100 | 2100 | 2100 | 2100 | 0 |
| 52 | 20231018 | 175800 | 1479288245 | 2100 | 2100 | 2100 | 2100 | 0 |
| 53 | 20231018 | 175700 | 1479288245 | 2100 | 2100 | 2100 | 2100 | 0 |
| 54 | 20231018 | 175600 | 1479288245 | 2100 | 2100 | 2100 | 2100 | 0 |
| 55 | 20231018 | 175500 | 1479288245 | 2100 | 2100 | 2100 | 2100 | 0 |
| 56 | 20231018 | 175400 | 1479288245 | 2100 | 2100 | 2100 | 2100 | 0 |
| 57 | 20231018 | 175300 | 1479288245 | 2100 | 2100 | 2100 | 2100 | 0 |
| 58 | 20231018 | 175200 | 1479288245 | 2100 | 2100 | 2100 | 2100 | 0 |
| 59 | 20231018 | 175100 | 1479288245 | 2100 | 2100 | 2100 | 2100 | 0 |
| 60 | 20231018 | 175000 | 1479288245 | 2100 | 2100 | 2100 | 2100 | 0 |
| 61 | 20231018 | 174900 | 1479288245 | 2100 | 2100 | 2100 | 2100 | 0 |
| 62 | 20231018 | 174800 | 1479288245 | 2100 | 2100 | 2100 | 2100 | 8560 |
| 63 | 20231018 | 174700 | 1479288245 | 2100 | 2100 | 2100 | 2100 | 0 |
| 64 | 20231018 | 174600 | 1479288245 | 2100 | 2100 | 2100 | 2100 | 0 |
| 65 | 20231018 | 174500 | 1479288245 | 2100 | 2100 | 2100 | 2100 | 0 |
| 66 | 20231018 | 174400 | 1479288245 | 2100 | 2100 | 2100 | 2100 | 0 |
| 67 | 20231018 | 174300 | 1479288245 | 2100 | 2100 | 2100 | 2100 | 0 |
| 68 | 20231018 | 174200 | 1479288245 | 2100 | 2100 | 2100 | 2100 | 0 |
| 69 | 20231018 | 174100 | 1479288245 | 2100 | 2100 | 2100 | 2100 | 0 |
| 70 | 20231018 | 174000 | 1479288245 | 2100 | 2100 | 2100 | 2100 | 0 |
| 71 | 20231018 | 173900 | 1479288245 | 2100 | 2100 | 2100 | 2100 | 0 |
| 72 | 20231018 | 173800 | 1479288245 | 2100 | 2100 | 2100 | 2100 | 0 |
| 73 | 20231018 | 173700 | 1479288245 | 2100 | 2100 | 2100 | 2100 | 0 |
| 74 | 20231018 | 173600 | 1479288245 | 2100 | 2100 | 2100 | 2100 | 0 |
| 75 | 20231018 | 173500 | 1479288245 | 2100 | 2100 | 2100 | 2100 | 0 |
| 76 | 20231018 | 173400 | 1479288245 | 2100 | 2100 | 2100 | 2100 | 0 |
| 77 | 20231018 | 173300 | 1479288245 | 2100 | 2100 | 2100 | 2100 | 0 |
| 78 | 20231018 | 173200 | 1479288245 | 2100 | 2100 | 2100 | 2100 | 0 |
| 79 | 20231018 | 173100 | 1479288245 | 2100 | 2100 | 2100 | 2100 | 0 |
| 80 | 20231018 | 173000 | 1479288245 | 2100 | 2100 | 2100 | 2100 | 0 |
| 81 | 20231018 | 172900 | 1479288245 | 2100 | 2100 | 2100 | 2100 | 0 |
| 82 | 20231018 | 172800 | 1479288245 | 2100 | 2100 | 2100 | 2100 | 0 |
| 83 | 20231018 | 172700 | 1479288245 | 2100 | 2100 | 2100 | 2100 | 0 |
| 84 | 20231018 | 172600 | 1479288245 | 2100 | 2100 | 2100 | 2100 | 0 |
| 85 | 20231018 | 172500 | 1479288245 | 2100 | 2100 | 2100 | 2100 | 0 |
| 86 | 20231018 | 172400 | 1479288245 | 2100 | 2100 | 2100 | 2100 | 0 |
| 87 | 20231018 | 172300 | 1479288245 | 2100 | 2100 | 2100 | 2100 | 0 |
| 88 | 20231018 | 172200 | 1479288245 | 2100 | 2100 | 2100 | 2100 | 0 |
| 89 | 20231018 | 172100 | 1479288245 | 2100 | 2100 | 2100 | 2100 | 0 |
| 90 | 20231018 | 172000 | 1479288245 | 2100 | 2100 | 2100 | 2100 | 0 |
| 91 | 20231018 | 171900 | 1479288245 | 2100 | 2100 | 2100 | 2100 | 0 |
| 92 | 20231018 | 171800 | 1479288245 | 2100 | 2100 | 2100 | 2100 | 8560 |
| 93 | 20231018 | 171700 | 1479288245 | 2100 | 2100 | 2100 | 2100 | 0 |
| 94 | 20231018 | 171600 | 1479288245 | 2100 | 2100 | 2100 | 2100 | 0 |
| 95 | 20231018 | 171500 | 1479288245 | 2100 | 2100 | 2100 | 2100 | 0 |
| 96 | 20231018 | 171400 | 1479288245 | 2100 | 2100 | 2100 | 2100 | 0 |
| 97 | 20231018 | 171300 | 1479288245 | 2100 | 2100 | 2100 | 2100 | 0 |
| 98 | 20231018 | 171200 | 1479288245 | 2100 | 2100 | 2100 | 2100 | 0 |
| 99 | 20231018 | 171100 | 1479288245 | 2100 | 2100 | 2100 | 2100 | 0 |
| 100 | 20231018 | 171000 | 1479288245 | 2100 | 2100 | 2100 | 2100 | 0 |
| 101 | 20231018 | 170900 | 1479288245 | 2100 | 2100 | 2100 | 2100 | 0 |
| 102 | 20231018 | 170800 | 1479288245 | 2100 | 2100 | 2100 | 2100 | 0 |
| 103 | 20231018 | 170700 | 1479288245 | 2100 | 2100 | 2100 | 2100 | 0 |
| 104 | 20231018 | 170600 | 1479288245 | 2100 | 2100 | 2100 | 2100 | 0 |
| 105 | 20231018 | 170500 | 1479288245 | 2100 | 2100 | 2100 | 2100 | 0 |
| 106 | 20231018 | 170400 | 1479288245 | 2100 | 2100 | 2100 | 2100 | 0 |
| 107 | 20231018 | 170300 | 1479288245 | 2100 | 2100 | 2100 | 2100 | 0 |
| 108 | 20231018 | 170200 | 1479288245 | 2100 | 2100 | 2100 | 2100 | 0 |
| 109 | 20231018 | 170100 | 1479288245 | 2100 | 2100 | 2100 | 2100 | 0 |
| 110 | 20231018 | 170000 | 1479288245 | 2100 | 2100 | 2100 | 2100 | 0 |
| 111 | 20231018 | 165900 | 1479288245 | 2100 | 2100 | 2100 | 2100 | 0 |
| 112 | 20231018 | 165800 | 1479288245 | 2100 | 2100 | 2100 | 2100 | 0 |
| 113 | 20231018 | 165700 | 1479288245 | 2100 | 2100 | 2100 | 2100 | 0 |
| 114 | 20231018 | 165600 | 1479288245 | 2100 | 2100 | 2100 | 2100 | 0 |
| 115 | 20231018 | 165500 | 1479288245 | 2100 | 2100 | 2100 | 2100 | 0 |
| 116 | 20231018 | 165400 | 1479288245 | 2100 | 2100 | 2100 | 2100 | 0 |
| 117 | 20231018 | 165300 | 1479288245 | 2100 | 2100 | 2100 | 2100 | 0 |
| 118 | 20231018 | 165200 | 1479288245 | 2100 | 2100 | 2100 | 2100 | 0 |
| 119 | 20231018 | 165100 | 1479288245 | 2100 | 2100 | 2100 | 2100 | 0 |
| 120 | 20231018 | 165000 | 1479288245 | 2100 | 2100 | 2100 | 2100 | 0 |
| 121 | 20231018 | 164900 | 1479288245 | 2100 | 2100 | 2100 | 2100 | 0 |
| 122 | 20231018 | 164800 | 1479288245 | 2100 | 2100 | 2100 | 2100 | 8560 |
| 123 | 20231018 | 164700 | 1479288245 | 2100 | 2100 | 2100 | 2100 | 0 |
| 124 | 20231018 | 164600 | 1479288245 | 2100 | 2100 | 2100 | 2100 | 0 |
| 125 | 20231018 | 164500 | 1479288245 | 2100 | 2100 | 2100 | 2100 | 0 |
| 126 | 20231018 | 164400 | 1479288245 | 2100 | 2100 | 2100 | 2100 | 0 |
| 127 | 20231018 | 164300 | 1479288245 | 2100 | 2100 | 2100 | 2100 | 0 |
| 128 | 20231018 | 164200 | 1479288245 | 2100 | 2100 | 2100 | 2100 | 0 |
| 129 | 20231018 | 164100 | 1479288245 | 2100 | 2100 | 2100 | 2100 | 0 |
| 130 | 20231018 | 164000 | 1479288245 | 2100 | 2100 | 2100 | 2100 | 0 |
| 131 | 20231018 | 163900 | 1479288245 | 2100 | 2100 | 2100 | 2100 | 0 |
| 132 | 20231018 | 163800 | 1479288245 | 2100 | 2100 | 2100 | 2100 | 0 |
| 133 | 20231018 | 163700 | 1479288245 | 2100 | 2100 | 2100 | 2100 | 0 |
| 134 | 20231018 | 163600 | 1479288245 | 2100 | 2100 | 2100 | 2100 | 0 |
| 135 | 20231018 | 163500 | 1479288245 | 2100 | 2100 | 2100 | 2100 | 0 |
| 136 | 20231018 | 163400 | 1479288245 | 2100 | 2100 | 2100 | 2100 | 0 |
| 137 | 20231018 | 163300 | 1479288245 | 2100 | 2100 | 2100 | 2100 | 0 |
| 138 | 20231018 | 163200 | 1479288245 | 2100 | 2100 | 2100 | 2100 | 0 |
| 139 | 20231018 | 163100 | 1479288245 | 2100 | 2100 | 2100 | 2100 | 0 |
| 140 | 20231018 | 163000 | 1479288245 | 2100 | 2100 | 2100 | 2100 | 0 |
| 141 | 20231018 | 162900 | 1479288245 | 2100 | 2100 | 2100 | 2100 | 0 |
| 142 | 20231018 | 162800 | 1479288245 | 2100 | 2100 | 2100 | 2100 | 0 |
| 143 | 20231018 | 162700 | 1479288245 | 2100 | 2100 | 2100 | 2100 | 0 |
| 144 | 20231018 | 162600 | 1479288245 | 2100 | 2100 | 2100 | 2100 | 0 |
| 145 | 20231018 | 162500 | 1479288245 | 2100 | 2100 | 2100 | 2100 | 0 |
| 146 | 20231018 | 162400 | 1479288245 | 2100 | 2100 | 2100 | 2100 | 0 |
| 147 | 20231018 | 162300 | 1479288245 | 2100 | 2100 | 2100 | 2100 | 0 |
| 148 | 20231018 | 162200 | 1479288245 | 2100 | 2100 | 2100 | 2100 | 0 |
| 149 | 20231018 | 162100 | 1479288245 | 2100 | 2100 | 2100 | 2100 | 0 |
| 150 | 20231018 | 162000 | 1479288245 | 2100 | 2100 | 2100 | 2100 | 0 |
| 151 | 20231018 | 161900 | 1479288245 | 2100 | 2100 | 2100 | 2100 | 0 |
| 152 | 20231018 | 161800 | 1479288245 | 2100 | 2100 | 2100 | 2100 | 8560 |
| 153 | 20231018 | 161700 | 1479288245 | 2100 | 2100 | 2100 | 2100 | 0 |
| 154 | 20231018 | 161600 | 1479288245 | 2100 | 2100 | 2100 | 2100 | 0 |
| 155 | 20231018 | 161500 | 1479288245 | 2100 | 2100 | 2100 | 2100 | 0 |
| 156 | 20231018 | 161400 | 1479288245 | 2100 | 2100 | 2100 | 2100 | 0 |
| 157 | 20231018 | 161300 | 1479288245 | 2100 | 2100 | 2100 | 2100 | 0 |
| 158 | 20231018 | 161200 | 1479288245 | 2100 | 2100 | 2100 | 2100 | 0 |
| 159 | 20231018 | 161100 | 1479288245 | 2100 | 2100 | 2100 | 2100 | 0 |
| 160 | 20231018 | 161000 | 1479288245 | 2100 | 2100 | 2100 | 2100 | 0 |
| 161 | 20231018 | 160900 | 1479288245 | 2100 | 2100 | 2100 | 2100 | 0 |
| 162 | 20231018 | 160800 | 1479288245 | 2100 | 2100 | 2100 | 2100 | 0 |
| 163 | 20231018 | 160700 | 1479288245 | 2100 | 2100 | 2100 | 2100 | 0 |
| 164 | 20231018 | 160600 | 1479288245 | 2100 | 2100 | 2100 | 2100 | 0 |
| 165 | 20231018 | 160500 | 1479288245 | 2100 | 2100 | 2100 | 2100 | 0 |
| 166 | 20231018 | 160400 | 1479288245 | 2100 | 2100 | 2100 | 2100 | 0 |
| 167 | 20231018 | 160300 | 1479288245 | 2100 | 2100 | 2100 | 2100 | 0 |
| 168 | 20231018 | 160200 | 1479288245 | 2100 | 2100 | 2100 | 2100 | 0 |
| 169 | 20231018 | 160100 | 1479288245 | 2100 | 2100 | 2100 | 2100 | 0 |
| 170 | 20231018 | 160000 | 1479288245 | 2100 | 2100 | 2100 | 2100 | 0 |
| 171 | 20231018 | 155900 | 1479288245 | 2100 | 2100 | 2100 | 2100 | 0 |
| 172 | 20231018 | 155800 | 1479288245 | 2100 | 2100 | 2100 | 2100 | 0 |
| 173 | 20231018 | 155700 | 1479288245 | 2100 | 2100 | 2100 | 2100 | 0 |
| 174 | 20231018 | 155600 | 1479288245 | 2100 | 2100 | 2100 | 2100 | 0 |
| 175 | 20231018 | 155500 | 1479288245 | 2100 | 2100 | 2100 | 2100 | 0 |
| 176 | 20231018 | 155400 | 1479288245 | 2100 | 2100 | 2100 | 2100 | 0 |
| 177 | 20231018 | 155300 | 1479288245 | 2100 | 2100 | 2100 | 2100 | 0 |
| 178 | 20231018 | 155200 | 1479288245 | 2100 | 2100 | 2100 | 2100 | 0 |
| 179 | 20231018 | 155100 | 1479288245 | 2100 | 2100 | 2100 | 2100 | 0 |
| 180 | 20231018 | 155000 | 1479288245 | 2100 | 2100 | 2100 | 2100 | 0 |
| 181 | 20231018 | 154900 | 1479288245 | 2100 | 2100 | 2100 | 2100 | 0 |
| 182 | 20231018 | 154800 | 1479288245 | 2100 | 2100 | 2100 | 2100 | 8560 |
| 183 | 20231018 | 154700 | 1479288245 | 2100 | 2100 | 2100 | 2100 | 0 |
| 184 | 20231018 | 154600 | 1479288245 | 2100 | 2100 | 2100 | 2100 | 0 |
| 185 | 20231018 | 154500 | 1479288245 | 2100 | 2100 | 2100 | 2100 | 0 |
| 186 | 20231018 | 154400 | 1479288245 | 2100 | 2100 | 2100 | 2100 | 0 |
| 187 | 20231018 | 154300 | 1479288245 | 2100 | 2100 | 2100 | 2100 | 0 |
| 188 | 20231018 | 154200 | 1479288245 | 2100 | 2100 | 2100 | 2100 | 0 |
| 189 | 20231018 | 154100 | 1479288245 | 2100 | 2100 | 2100 | 2100 | 0 |
| 190 | 20231018 | 154000 | 1479288245 | 2100 | 2100 | 2100 | 2100 | 0 |
| 191 | 20231018 | 153900 | 1479288245 | 2100 | 2100 | 2100 | 2100 | 0 |
| 192 | 20231018 | 153800 | 1479288245 | 2100 | 2100 | 2100 | 2100 | 0 |
| 193 | 20231018 | 153700 | 1479288245 | 2100 | 2100 | 2100 | 2100 | 0 |
| 194 | 20231018 | 153600 | 1479288245 | 2100 | 2100 | 2100 | 2100 | 0 |
| 195 | 20231018 | 153500 | 1479288245 | 2100 | 2100 | 2100 | 2100 | 0 |
| 196 | 20231018 | 153400 | 1479288245 | 2100 | 2100 | 2100 | 2100 | 0 |
| 197 | 20231018 | 153300 | 1479288245 | 2100 | 2100 | 2100 | 2100 | 0 |
| 198 | 20231018 | 153200 | 1479288245 | 2100 | 2100 | 2100 | 2100 | 0 |
| 199 | 20231018 | 153100 | 1479288245 | 2100 | 2100 | 2100 | 2100 | 0 |
| 200 | 20231018 | 153000 | 1479288245 | 2100 | 2100 | 2100 | 2100 | 8560 |
| 201 | 20231018 | 152900 | 1461312245 | 2100 | 2100 | 2100 | 2100 | 0 |
| 202 | 20231018 | 152800 | 1461312245 | 2100 | 2100 | 2100 | 2100 | 0 |
| 203 | 20231018 | 152700 | 1461312245 | 2100 | 2100 | 2100 | 2100 | 0 |
| 204 | 20231018 | 152600 | 1461312245 | 2100 | 2100 | 2100 | 2100 | 0 |
| 205 | 20231018 | 152500 | 1461312245 | 2100 | 2100 | 2100 | 2100 | 0 |
| 206 | 20231018 | 152400 | 1461312245 | 2100 | 2100 | 2100 | 2100 | 0 |
| 207 | 20231018 | 152300 | 1461312245 | 2100 | 2100 | 2100 | 2100 | 0 |
| 208 | 20231018 | 152200 | 1461312245 | 2100 | 2100 | 2100 | 2100 | 0 |
| 209 | 20231018 | 152100 | 1461312245 | 2100 | 2100 | 2100 | 2100 | 0 |
| 210 | 20231018 | 152000 | 1461312245 | 2100 | 2100 | 2100 | 2100 | 0 |
| 211 | 20231018 | 151900 | 1461312245 | 2100 | 2095 | 2105 | 2095 | 3798 |
| 212 | 20231018 | 151800 | 1453329450 | 2100 | 2100 | 2100 | 2100 | 3500 |
| 213 | 20231018 | 151700 | 1445979450 | 2100 | 2095 | 2100 | 2095 | 831 |
| 214 | 20231018 | 151600 | 1444234400 | 2100 | 2095 | 2100 | 2095 | 386 |
| 215 | 20231018 | 151500 | 1443425305 | 2095 | 2100 | 2100 | 2095 | 3020 |
| 216 | 20231018 | 151400 | 1437083320 | 2100 | 2100 | 2100 | 2095 | 336 |
| 217 | 20231018 | 151300 | 1436378995 | 2095 | 2095 | 2100 | 2095 | 8327 |
| 218 | 20231018 | 151200 | 1418932905 | 2100 | 2095 | 2100 | 2095 | 334 |
| 219 | 20231018 | 151100 | 1418233005 | 2095 | 2095 | 2095 | 2095 | 0 |
| 220 | 20231018 | 151000 | 1418233005 | 2095 | 2100 | 2100 | 2095 | 2673 |
| 221 | 20231018 | 150900 | 1412632035 | 2100 | 2100 | 2100 | 2100 | 1469 |
| 222 | 20231018 | 150800 | 1409547135 | 2100 | 2100 | 2100 | 2100 | 177 |
| 223 | 20231018 | 150700 | 1409175435 | 2095 | 2105 | 2105 | 2095 | 375 |
| 224 | 20231018 | 150600 | 1408388085 | 2105 | 2100 | 2105 | 2095 | 826 |
| 225 | 20231018 | 150500 | 1406654315 | 2095 | 2090 | 2100 | 2090 | 1224 |
| 226 | 20231018 | 150400 | 1404094695 | 2090 | 2095 | 2100 | 2090 | 305 |
| 227 | 20231018 | 150300 | 1403456210 | 2095 | 2095 | 2100 | 2095 | 4717 |
| 228 | 20231018 | 150200 | 1393574020 | 2100 | 2100 | 2110 | 2100 | 13805 |
| 229 | 20231018 | 150100 | 1364515960 | 2095 | 2100 | 2100 | 2095 | 539 |
| 230 | 20231018 | 150000 | 1363384775 | 2100 | 2100 | 2100 | 2095 | 925 |
| 231 | 20231018 | 145900 | 1361445875 | 2100 | 2100 | 2100 | 2100 | 1 |
| 232 | 20231018 | 145800 | 1361443775 | 2100 | 2100 | 2100 | 2100 | 910 |
| 233 | 20231018 | 145700 | 1359532775 | 2095 | 2100 | 2100 | 2095 | 351 |
| 234 | 20231018 | 145600 | 1358796430 | 2100 | 2100 | 2100 | 2100 | 32 |
| 235 | 20231018 | 145500 | 1358729230 | 2100 | 2095 | 2100 | 2095 | 455 |
| 236 | 20231018 | 145400 | 1357774535 | 2095 | 2095 | 2100 | 2095 | 507 |
| 237 | 20231018 | 145300 | 1356712365 | 2100 | 2100 | 2100 | 2100 | 7 |
| 238 | 20231018 | 145200 | 1356697665 | 2095 | 2100 | 2100 | 2095 | 5191 |
| 239 | 20231018 | 145100 | 1345822430 | 2095 | 2095 | 2095 | 2095 | 723 |
| 240 | 20231018 | 145000 | 1344307745 | 2100 | 2100 | 2100 | 2100 | 0 |
| 241 | 20231018 | 144900 | 1344307745 | 2100 | 2095 | 2100 | 2090 | 717 |
| 242 | 20231018 | 144800 | 1342807030 | 2100 | 2100 | 2100 | 2095 | 5207 |
| 243 | 20231018 | 144700 | 1331877340 | 2090 | 2095 | 2095 | 2090 | 1006 |
| 244 | 20231018 | 144600 | 1329774770 | 2100 | 2085 | 2100 | 2085 | 355 |
| 245 | 20231018 | 144500 | 1329033445 | 2085 | 2090 | 2090 | 2085 | 217 |
| 246 | 20231018 | 144400 | 1328580930 | 2090 | 2090 | 2095 | 2090 | 254 |
| 247 | 20231018 | 144300 | 1328049995 | 2090 | 2090 | 2090 | 2090 | 500 |
| 248 | 20231018 | 144200 | 1327004995 | 2100 | 2095 | 2100 | 2095 | 138 |
| 249 | 20231018 | 144100 | 1326715880 | 2095 | 2095 | 2095 | 2095 | 2001 |
| 250 | 20231018 | 144000 | 1322523785 | 2095 | 2085 | 2095 | 2085 | 274 |
| 251 | 20231018 | 143900 | 1321951485 | 2085 | 2090 | 2090 | 2085 | 10186 |
| 252 | 20231018 | 143800 | 1300693460 | 2090 | 2090 | 2090 | 2090 | 360 |
| 253 | 20231018 | 143700 | 1299941060 | 2095 | 2095 | 2095 | 2095 | 1711 |
| 254 | 20231018 | 143600 | 1296356515 | 2095 | 2095 | 2095 | 2085 | 17665 |
| 255 | 20231018 | 143500 | 1259421285 | 2095 | 2095 | 2095 | 2090 | 8200 |
| 256 | 20231018 | 143400 | 1242282285 | 2095 | 2095 | 2095 | 2095 | 0 |
| 257 | 20231018 | 143300 | 1242282285 | 2095 | 2095 | 2095 | 2095 | 208 |
| 258 | 20231018 | 143200 | 1241846525 | 2090 | 2095 | 2095 | 2090 | 865 |
| 259 | 20231018 | 143100 | 1240035850 | 2095 | 2090 | 2095 | 2090 | 201 |
| 260 | 20231018 | 143000 | 1239615755 | 2090 | 2095 | 2095 | 2090 | 820 |
| 261 | 20231018 | 142900 | 1237900360 | 2090 | 2095 | 2095 | 2090 | 220 |
| 262 | 20231018 | 142800 | 1237440460 | 2095 | 2095 | 2095 | 2090 | 2875 |
| 263 | 20231018 | 142700 | 1231430290 | 2095 | 2100 | 2100 | 2095 | 550 |
| 264 | 20231018 | 142600 | 1230277015 | 2095 | 2095 | 2095 | 2095 | 3518 |
| 265 | 20231018 | 142500 | 1222906805 | 2095 | 2095 | 2095 | 2095 | 1046 |
| 266 | 20231018 | 142400 | 1220715435 | 2095 | 2095 | 2095 | 2095 | 3879 |
| 267 | 20231018 | 142300 | 1212588930 | 2095 | 2095 | 2095 | 2095 | 30 |
| 268 | 20231018 | 142200 | 1212526080 | 2095 | 2095 | 2095 | 2095 | 2456 |
| 269 | 20231018 | 142100 | 1207380760 | 2095 | 2095 | 2095 | 2095 | 1499 |
| 270 | 20231018 | 142000 | 1204240355 | 2095 | 2095 | 2095 | 2095 | 629 |
| 271 | 20231018 | 141900 | 1202922600 | 2095 | 2095 | 2095 | 2095 | 0 |
| 272 | 20231018 | 141800 | 1202922600 | 2095 | 2095 | 2095 | 2095 | 60 |
| 273 | 20231018 | 141700 | 1202796900 | 2095 | 2095 | 2095 | 2095 | 0 |
| 274 | 20231018 | 141600 | 1202796900 | 2095 | 2095 | 2095 | 2095 | 133 |
| 275 | 20231018 | 141500 | 1202518265 | 2095 | 2095 | 2095 | 2095 | 55 |
| 276 | 20231018 | 141400 | 1202403040 | 2095 | 2095 | 2095 | 2095 | 235 |
| 277 | 20231018 | 141300 | 1201910715 | 2090 | 2095 | 2095 | 2090 | 976 |
| 278 | 20231018 | 141200 | 1199866345 | 2100 | 2100 | 2100 | 2100 | 1 |
| 279 | 20231018 | 141100 | 1199864245 | 2095 | 2095 | 2095 | 2095 | 1916 |
| 280 | 20231018 | 141000 | 1195850225 | 2095 | 2095 | 2095 | 2095 | 1828 |
| 281 | 20231018 | 140900 | 1192020565 | 2095 | 2100 | 2100 | 2095 | 1206 |
| 282 | 20231018 | 140800 | 1189492965 | 2100 | 2100 | 2100 | 2100 | 1 |
| 283 | 20231018 | 140700 | 1189490865 | 2095 | 2100 | 2100 | 2095 | 802 |
| 284 | 20231018 | 140600 | 1187810665 | 2100 | 2100 | 2100 | 2095 | 1057 |
| 285 | 20231018 | 140500 | 1185595985 | 2100 | 2100 | 2105 | 2095 | 1159 |
| 286 | 20231018 | 140400 | 1183164855 | 2105 | 2105 | 2105 | 2105 | 1 |
| 287 | 20231018 | 140300 | 1183162750 | 2100 | 2100 | 2100 | 2100 | 3906 |
| 288 | 20231018 | 140200 | 1174960150 | 2100 | 2105 | 2105 | 2100 | 3915 |
| 289 | 20231018 | 140100 | 1166737575 | 2105 | 2105 | 2105 | 2100 | 41 |
| 290 | 20231018 | 140000 | 1166651295 | 2105 | 2105 | 2105 | 2105 | 206 |
| 291 | 20231018 | 135900 | 1166217665 | 2105 | 2105 | 2105 | 2105 | 3373 |
| 292 | 20231018 | 135800 | 1159117500 | 2105 | 2105 | 2105 | 2105 | 0 |
| 293 | 20231018 | 135700 | 1159117500 | 2105 | 2105 | 2105 | 2105 | 0 |
| 294 | 20231018 | 135600 | 1159117500 | 2105 | 2105 | 2105 | 2105 | 0 |
| 295 | 20231018 | 135500 | 1159117500 | 2105 | 2100 | 2105 | 2100 | 948 |
| 296 | 20231018 | 135400 | 1157123660 | 2105 | 2105 | 2105 | 2105 | 20 |
| 297 | 20231018 | 135300 | 1157081560 | 2105 | 2105 | 2105 | 2100 | 918 |
| 298 | 20231018 | 135200 | 1155152730 | 2105 | 2105 | 2105 | 2105 | 30 |
| 299 | 20231018 | 135100 | 1155089580 | 2100 | 2100 | 2100 | 2100 | 140 |
| 300 | 20231018 | 135000 | 1154795580 | 2105 | 2105 | 2105 | 2105 | 3 |
| 301 | 20231018 | 134900 | 1154789265 | 2105 | 2105 | 2105 | 2105 | 5 |
| 302 | 20231018 | 134800 | 1154778740 | 2105 | 2105 | 2105 | 2105 | 2024 |
| 303 | 20231018 | 134700 | 1150518220 | 2110 | 2105 | 2110 | 2105 | 2701 |
| 304 | 20231018 | 134600 | 1144822110 | 2110 | 2105 | 2110 | 2105 | 2434 |
| 305 | 20231018 | 134500 | 1139698535 | 2100 | 2105 | 2105 | 2100 | 3001 |
| 306 | 20231018 | 134400 | 1133381435 | 2105 | 2105 | 2105 | 2100 | 526 |
| 307 | 20231018 | 134300 | 1132274805 | 2105 | 2110 | 2110 | 2105 | 1056 |
| 308 | 20231018 | 134200 | 1130051915 | 2110 | 2105 | 2110 | 2105 | 12145 |
| 309 | 20231018 | 134100 | 1104473345 | 2105 | 2105 | 2105 | 2105 | 493 |
| 310 | 20231018 | 134000 | 1103435580 | 2105 | 2105 | 2105 | 2100 | 216 |
| 311 | 20231018 | 133900 | 1102980950 | 2105 | 2100 | 2105 | 2100 | 10435 |
| 312 | 20231018 | 133800 | 1081067220 | 2100 | 2100 | 2100 | 2100 | 0 |
| 313 | 20231018 | 133700 | 1081067220 | 2100 | 2095 | 2100 | 2095 | 2522 |
| 314 | 20231018 | 133600 | 1075774090 | 2095 | 2095 | 2095 | 2095 | 225 |
| 315 | 20231018 | 133500 | 1075302715 | 2090 | 2095 | 2095 | 2090 | 2116 |
| 316 | 20231018 | 133400 | 1070876835 | 2095 | 2095 | 2095 | 2095 | 3 |
| 317 | 20231018 | 133300 | 1070870550 | 2095 | 2095 | 2095 | 2095 | 2 |
| 318 | 20231018 | 133200 | 1070866360 | 2090 | 2090 | 2095 | 2090 | 306 |
| 319 | 20231018 | 133100 | 1070225795 | 2095 | 2095 | 2095 | 2095 | 60 |
| 320 | 20231018 | 133000 | 1070100095 | 2095 | 2090 | 2095 | 2090 | 2958 |
| 321 | 20231018 | 132900 | 1063917870 | 2095 | 2095 | 2095 | 2095 | 2139 |
| 322 | 20231018 | 132800 | 1059436665 | 2095 | 2095 | 2095 | 2095 | 1058 |
| 323 | 20231018 | 132700 | 1057220155 | 2095 | 2095 | 2095 | 2095 | 754 |
| 324 | 20231018 | 132600 | 1055640525 | 2095 | 2095 | 2095 | 2095 | 1221 |
| 325 | 20231018 | 132500 | 1053082530 | 2095 | 2095 | 2095 | 2095 | 0 |
| 326 | 20231018 | 132400 | 1053082530 | 2095 | 2095 | 2095 | 2095 | 1 |
| 327 | 20231018 | 132300 | 1053080435 | 2095 | 2090 | 2095 | 2090 | 277 |
| 328 | 20231018 | 132200 | 1052501500 | 2095 | 2095 | 2095 | 2095 | 2 |
| 329 | 20231018 | 132100 | 1052497310 | 2095 | 2095 | 2095 | 2095 | 1326 |
| 330 | 20231018 | 132000 | 1049719340 | 2095 | 2095 | 2095 | 2095 | 0 |
| 331 | 20231018 | 131900 | 1049719340 | 2095 | 2095 | 2095 | 2095 | 1347 |
| 332 | 20231018 | 131800 | 1046897375 | 2095 | 2095 | 2095 | 2095 | 3 |
| 333 | 20231018 | 131700 | 1046891090 | 2095 | 2090 | 2095 | 2090 | 1055 |
| 334 | 20231018 | 131600 | 1044685865 | 2095 | 2090 | 2095 | 2090 | 520 |
| 335 | 20231018 | 131500 | 1043598815 | 2090 | 2095 | 2095 | 2090 | 28 |
| 336 | 20231018 | 131400 | 1043540285 | 2090 | 2095 | 2095 | 2090 | 201 |
| 337 | 20231018 | 131300 | 1043120190 | 2090 | 2090 | 2090 | 2090 | 25 |
| 338 | 20231018 | 131200 | 1043067940 | 2095 | 2090 | 2095 | 2090 | 202 |
| 339 | 20231018 | 131100 | 1042645180 | 2090 | 2095 | 2095 | 2090 | 3018 |
| 340 | 20231018 | 131000 | 1036337470 | 2095 | 2090 | 2095 | 2090 | 552 |
| 341 | 20231018 | 130900 | 1035181035 | 2095 | 2095 | 2095 | 2095 | 10 |
| 342 | 20231018 | 130800 | 1035160085 | 2095 | 2095 | 2095 | 2095 | 0 |
| 343 | 20231018 | 130700 | 1035160085 | 2095 | 2095 | 2095 | 2095 | 207 |
| 344 | 20231018 | 130600 | 1034726420 | 2095 | 2090 | 2095 | 2090 | 442 |
| 345 | 20231018 | 130500 | 1033800435 | 2090 | 2090 | 2090 | 2090 | 95 |
| 346 | 20231018 | 130400 | 1033601885 | 2095 | 2095 | 2095 | 2095 | 1 |
| 347 | 20231018 | 130300 | 1033599790 | 2090 | 2095 | 2095 | 2090 | 7050 |
| 348 | 20231018 | 130200 | 1018865040 | 2095 | 2095 | 2095 | 2095 | 1200 |
| 349 | 20231018 | 130100 | 1016351040 | 2090 | 2090 | 2090 | 2090 | 200 |
| 350 | 20231018 | 130000 | 1015933040 | 2095 | 2095 | 2095 | 2095 | 1219 |
| 351 | 20231018 | 125900 | 1013379235 | 2095 | 2095 | 2100 | 2095 | 682 |
| 352 | 20231018 | 125800 | 1011949415 | 2100 | 2100 | 2100 | 2100 | 0 |
| 353 | 20231018 | 125700 | 1011949415 | 2100 | 2095 | 2100 | 2095 | 20876 |
| 354 | 20231018 | 125600 | 968171755 | 2095 | 2095 | 2095 | 2095 | 258 |
| 355 | 20231018 | 125500 | 967631245 | 2095 | 2095 | 2095 | 2095 | 1 |
| 356 | 20231018 | 125400 | 967629150 | 2095 | 2095 | 2095 | 2095 | 1047 |
| 357 | 20231018 | 125300 | 965435685 | 2095 | 2090 | 2095 | 2090 | 1205 |
| 358 | 20231018 | 125200 | 962916210 | 2090 | 2090 | 2090 | 2090 | 0 |
| 359 | 20231018 | 125100 | 962916210 | 2090 | 2090 | 2090 | 2090 | 3668 |
| 360 | 20231018 | 125000 | 955250090 | 2090 | 2090 | 2090 | 2090 | 1200 |
| 361 | 20231018 | 124900 | 952742090 | 2090 | 2090 | 2090 | 2090 | 1 |
| 362 | 20231018 | 124800 | 952740000 | 2090 | 2085 | 2090 | 2085 | 3478 |
| 363 | 20231018 | 124700 | 945486980 | 2090 | 2090 | 2090 | 2090 | 2063 |
| 364 | 20231018 | 124600 | 941175310 | 2090 | 2090 | 2090 | 2090 | 206 |
| 365 | 20231018 | 124500 | 940744770 | 2090 | 2090 | 2090 | 2090 | 1064 |
| 366 | 20231018 | 124400 | 938521010 | 2090 | 2090 | 2090 | 2090 | 18 |
| 367 | 20231018 | 124300 | 938483390 | 2090 | 2090 | 2090 | 2085 | 134 |
| 368 | 20231018 | 124200 | 938203710 | 2090 | 2090 | 2090 | 2090 | 734 |
| 369 | 20231018 | 124100 | 936669650 | 2090 | 2090 | 2090 | 2090 | 2354 |
| 370 | 20231018 | 124000 | 931749790 | 2090 | 2090 | 2090 | 2090 | 101 |
| 371 | 20231018 | 123900 | 931538700 | 2090 | 2085 | 2090 | 2085 | 27 |
| 372 | 20231018 | 123800 | 931482370 | 2085 | 2090 | 2090 | 2085 | 1158 |
| 373 | 20231018 | 123700 | 929065415 | 2090 | 2090 | 2090 | 2090 | 395 |
| 374 | 20231018 | 123600 | 928239865 | 2095 | 2095 | 2095 | 2095 | 18 |
| 375 | 20231018 | 123500 | 928202155 | 2095 | 2090 | 2095 | 2090 | 357 |
| 376 | 20231018 | 123400 | 927454890 | 2085 | 2085 | 2085 | 2085 | 0 |
| 377 | 20231018 | 123300 | 927454890 | 2085 | 2090 | 2090 | 2085 | 606 |
| 378 | 20231018 | 123200 | 926188355 | 2085 | 2085 | 2085 | 2085 | 58 |
| 379 | 20231018 | 123100 | 926067425 | 2090 | 2090 | 2090 | 2090 | 11 |
| 380 | 20231018 | 123000 | 926044435 | 2090 | 2090 | 2090 | 2090 | 51 |
| 381 | 20231018 | 122900 | 925937845 | 2095 | 2090 | 2095 | 2090 | 731 |
| 382 | 20231018 | 122800 | 924409025 | 2090 | 2090 | 2090 | 2090 | 3 |
| 383 | 20231018 | 122700 | 924402755 | 2090 | 2090 | 2095 | 2090 | 86 |
| 384 | 20231018 | 122600 | 924222995 | 2095 | 2090 | 2095 | 2090 | 7 |
| 385 | 20231018 | 122500 | 924208350 | 2085 | 2090 | 2090 | 2085 | 10538 |
| 386 | 20231018 | 122400 | 902216430 | 2090 | 2090 | 2090 | 2090 | 20 |
| 387 | 20231018 | 122300 | 902174630 | 2090 | 2090 | 2095 | 2090 | 4 |
| 388 | 20231018 | 122200 | 902166265 | 2090 | 2090 | 2095 | 2085 | 417 |
| 389 | 20231018 | 122100 | 901295280 | 2090 | 2090 | 2090 | 2090 | 1758 |
| 390 | 20231018 | 122000 | 897621060 | 2090 | 2090 | 2090 | 2085 | 377 |
| 391 | 20231018 | 121900 | 896833380 | 2085 | 2090 | 2090 | 2085 | 3202 |
| 392 | 20231018 | 121800 | 890146200 | 2095 | 2095 | 2095 | 2095 | 0 |
| 393 | 20231018 | 121700 | 890146200 | 2095 | 2095 | 2095 | 2095 | 305 |
| 394 | 20231018 | 121600 | 889507225 | 2095 | 2090 | 2095 | 2090 | 600 |
| 395 | 20231018 | 121500 | 888252725 | 2095 | 2095 | 2095 | 2095 | 208 |
| 396 | 20231018 | 121400 | 887816965 | 2095 | 2090 | 2095 | 2090 | 302 |
| 397 | 20231018 | 121300 | 887184290 | 2090 | 2095 | 2095 | 2090 | 911 |
| 398 | 20231018 | 121200 | 885278745 | 2095 | 2095 | 2095 | 2095 | 41 |
| 399 | 20231018 | 121100 | 885192850 | 2090 | 2090 | 2090 | 2090 | 1501 |
| 400 | 20231018 | 121000 | 882055760 | 2090 | 2085 | 2090 | 2085 | 14 |
| 401 | 20231018 | 120900 | 882026520 | 2090 | 2090 | 2090 | 2085 | 180 |
| 402 | 20231018 | 120800 | 881651070 | 2090 | 2085 | 2090 | 2085 | 397 |
| 403 | 20231018 | 120700 | 880822000 | 2090 | 2090 | 2090 | 2090 | 42 |
| 404 | 20231018 | 120600 | 880734220 | 2090 | 2095 | 2095 | 2080 | 30195 |
| 405 | 20231018 | 120500 | 817909120 | 2095 | 2090 | 2095 | 2085 | 1145 |
| 406 | 20231018 | 120400 | 815517575 | 2095 | 2095 | 2095 | 2095 | 501 |
| 407 | 20231018 | 120300 | 814467980 | 2090 | 2095 | 2095 | 2090 | 6603 |
| 408 | 20231018 | 120200 | 800665700 | 2095 | 2095 | 2095 | 2095 | 415 |
| 409 | 20231018 | 120100 | 799796275 | 2090 | 2090 | 2095 | 2090 | 1201 |
| 410 | 20231018 | 120000 | 797286180 | 2085 | 2085 | 2085 | 2085 | 0 |
| 411 | 20231018 | 115900 | 797286180 | 2085 | 2095 | 2095 | 2085 | 1557 |
| 412 | 20231018 | 115800 | 794033535 | 2095 | 2095 | 2095 | 2095 | 1016 |
| 413 | 20231018 | 115700 | 791905015 | 2095 | 2095 | 2095 | 2095 | 215 |
| 414 | 20231018 | 115600 | 791454590 | 2090 | 2090 | 2090 | 2090 | 54 |
| 415 | 20231018 | 115500 | 791341730 | 2090 | 2090 | 2090 | 2085 | 1016 |
| 416 | 20231018 | 115400 | 789218370 | 2090 | 2090 | 2090 | 2090 | 625 |
| 417 | 20231018 | 115300 | 787912120 | 2090 | 2090 | 2090 | 2090 | 1001 |
| 418 | 20231018 | 115200 | 785820030 | 2095 | 2095 | 2095 | 2095 | 510 |
| 419 | 20231018 | 115100 | 784751580 | 2095 | 2095 | 2095 | 2095 | 210 |
| 420 | 20231018 | 115000 | 784311630 | 2090 | 2095 | 2095 | 2090 | 1102 |
| 421 | 20231018 | 114900 | 782007945 | 2095 | 2095 | 2095 | 2095 | 205 |
| 422 | 20231018 | 114800 | 781578470 | 2090 | 2090 | 2090 | 2090 | 0 |
| 423 | 20231018 | 114700 | 781578470 | 2090 | 2095 | 2095 | 2090 | 146 |
| 424 | 20231018 | 114600 | 781273325 | 2090 | 2090 | 2090 | 2090 | 600 |
| 425 | 20231018 | 114500 | 780019325 | 2090 | 2095 | 2095 | 2090 | 116 |
| 426 | 20231018 | 114400 | 779776855 | 2090 | 2090 | 2090 | 2090 | 309 |
| 427 | 20231018 | 114300 | 779131045 | 2095 | 2090 | 2095 | 2090 | 1056 |
| 428 | 20231018 | 114200 | 776922955 | 2095 | 2095 | 2095 | 2095 | 1 |
| 429 | 20231018 | 114100 | 776920860 | 2090 | 2090 | 2090 | 2090 | 8 |
| 430 | 20231018 | 114000 | 776904140 | 2095 | 2095 | 2095 | 2095 | 1 |
| 431 | 20231018 | 113900 | 776902045 | 2095 | 2095 | 2095 | 2095 | 0 |
| 432 | 20231018 | 113800 | 776902045 | 2095 | 2095 | 2095 | 2095 | 0 |
| 433 | 20231018 | 113700 | 776902045 | 2095 | 2095 | 2095 | 2085 | 2066 |
| 434 | 20231018 | 113600 | 772591910 | 2095 | 2095 | 2095 | 2095 | 19 |
| 435 | 20231018 | 113500 | 772552105 | 2095 | 2095 | 2095 | 2090 | 1017 |
| 436 | 20231018 | 113400 | 770421505 | 2095 | 2085 | 2095 | 2085 | 1071 |
| 437 | 20231018 | 113300 | 768182765 | 2095 | 2095 | 2095 | 2085 | 32 |
| 438 | 20231018 | 113200 | 768116025 | 2090 | 2090 | 2090 | 2090 | 0 |
| 439 | 20231018 | 113100 | 768116025 | 2090 | 2090 | 2095 | 2085 | 17259 |
| 440 | 20231018 | 113000 | 732125940 | 2095 | 2095 | 2095 | 2095 | 8 |
| 441 | 20231018 | 112900 | 732109180 | 2095 | 2095 | 2095 | 2090 | 1004 |
| 442 | 20231018 | 112800 | 730010800 | 2095 | 2100 | 2100 | 2095 | 1808 |
| 443 | 20231018 | 112700 | 726222010 | 2095 | 2095 | 2100 | 2095 | 411 |
| 444 | 20231018 | 112600 | 725360960 | 2095 | 2095 | 2095 | 2095 | 567 |
| 445 | 20231018 | 112500 | 724173095 | 2095 | 2095 | 2095 | 2095 | 0 |
| 446 | 20231018 | 112400 | 724173095 | 2095 | 2095 | 2095 | 2095 | 350 |
| 447 | 20231018 | 112300 | 723439845 | 2090 | 2090 | 2095 | 2090 | 6707 |
| 448 | 20231018 | 112200 | 709420680 | 2095 | 2095 | 2095 | 2095 | 584 |
| 449 | 20231018 | 112100 | 708197200 | 2090 | 2090 | 2090 | 2090 | 16 |
| 450 | 20231018 | 112000 | 708163760 | 2090 | 2090 | 2090 | 2090 | 50 |
| 451 | 20231018 | 111900 | 708059260 | 2085 | 2095 | 2095 | 2085 | 2908 |
| 452 | 20231018 | 111800 | 701991255 | 2095 | 2090 | 2095 | 2090 | 51 |
| 453 | 20231018 | 111700 | 701884660 | 2090 | 2095 | 2095 | 2090 | 11 |
| 454 | 20231018 | 111600 | 701861630 | 2090 | 2095 | 2095 | 2090 | 4646 |
| 455 | 20231018 | 111500 | 692143260 | 2095 | 2095 | 2095 | 2095 | 607 |
| 456 | 20231018 | 111400 | 690871595 | 2095 | 2090 | 2095 | 2090 | 51 |
| 457 | 20231018 | 111300 | 690765000 | 2095 | 2095 | 2095 | 2095 | 35 |
| 458 | 20231018 | 111200 | 690691675 | 2100 | 2095 | 2100 | 2095 | 706 |
| 459 | 20231018 | 111100 | 689211575 | 2100 | 2095 | 2100 | 2095 | 401 |
| 460 | 20231018 | 111000 | 688371475 | 2095 | 2095 | 2095 | 2090 | 550 |
| 461 | 20231018 | 110900 | 687219320 | 2095 | 2095 | 2095 | 2095 | 225 |
| 462 | 20231018 | 110800 | 686747945 | 2100 | 2100 | 2100 | 2100 | 0 |
| 463 | 20231018 | 110700 | 686747945 | 2100 | 2095 | 2100 | 2095 | 11406 |
| 464 | 20231018 | 110600 | 662841485 | 2085 | 2085 | 2085 | 2085 | 0 |
| 465 | 20231018 | 110500 | 662841485 | 2085 | 2095 | 2095 | 2085 | 827 |
| 466 | 20231018 | 110400 | 661111920 | 2085 | 2085 | 2085 | 2085 | 0 |
| 467 | 20231018 | 110300 | 661111920 | 2085 | 2095 | 2095 | 2085 | 56 |
| 468 | 20231018 | 110200 | 660994885 | 2095 | 2085 | 2095 | 2085 | 799 |
| 469 | 20231018 | 110100 | 659326920 | 2085 | 2085 | 2085 | 2085 | 0 |
| 470 | 20231018 | 110000 | 659326920 | 2085 | 2085 | 2085 | 2085 | 2991 |
| 471 | 20231018 | 105900 | 653090685 | 2085 | 2090 | 2090 | 2085 | 2105 |
| 472 | 20231018 | 105800 | 648693480 | 2090 | 2095 | 2095 | 2090 | 1010 |
| 473 | 20231018 | 105700 | 646582575 | 2095 | 2095 | 2095 | 2095 | 205 |
| 474 | 20231018 | 105600 | 646153100 | 2090 | 2090 | 2090 | 2090 | 378 |
| 475 | 20231018 | 105500 | 645363080 | 2090 | 2090 | 2090 | 2090 | 2843 |
| 476 | 20231018 | 105400 | 639421210 | 2095 | 2090 | 2095 | 2090 | 1856 |
| 477 | 20231018 | 105300 | 635533005 | 2095 | 2090 | 2095 | 2090 | 622 |
| 478 | 20231018 | 105200 | 634232000 | 2090 | 2095 | 2095 | 2090 | 4948 |
| 479 | 20231018 | 105100 | 623890560 | 2095 | 2095 | 2095 | 2095 | 12 |
| 480 | 20231018 | 105000 | 623865420 | 2095 | 2095 | 2095 | 2095 | 1 |
| 481 | 20231018 | 104900 | 623863325 | 2090 | 2090 | 2090 | 2090 | 2052 |
| 482 | 20231018 | 104800 | 619574645 | 2090 | 2090 | 2090 | 2085 | 2151 |
| 483 | 20231018 | 104700 | 615079105 | 2085 | 2090 | 2090 | 2085 | 3530 |
| 484 | 20231018 | 104600 | 607719005 | 2090 | 2085 | 2090 | 2085 | 302 |
| 485 | 20231018 | 104500 | 607088310 | 2085 | 2085 | 2085 | 2085 | 4450 |
| 486 | 20231018 | 104400 | 597810060 | 2090 | 2090 | 2090 | 2090 | 4 |
| 487 | 20231018 | 104300 | 597801700 | 2090 | 2085 | 2090 | 2085 | 2646 |
| 488 | 20231018 | 104200 | 592283335 | 2090 | 2090 | 2090 | 2085 | 245 |
| 489 | 20231018 | 104100 | 591772285 | 2090 | 2085 | 2095 | 2085 | 6 |
| 490 | 20231018 | 104000 | 591759745 | 2085 | 2095 | 2095 | 2085 | 301 |
| 491 | 20231018 | 103900 | 591132150 | 2090 | 2090 | 2095 | 2090 | 4001 |
| 492 | 20231018 | 103800 | 582770055 | 2095 | 2090 | 2095 | 2090 | 157 |
| 493 | 20231018 | 103700 | 582441920 | 2090 | 2085 | 2090 | 2075 | 15154 |
| 494 | 20231018 | 103600 | 550880620 | 2090 | 2095 | 2095 | 2090 | 125 |
| 495 | 20231018 | 103500 | 550618860 | 2095 | 2090 | 2095 | 2080 | 3283 |
| 496 | 20231018 | 103400 | 543750855 | 2080 | 2095 | 2095 | 2080 | 16945 |
| 497 | 20231018 | 103300 | 508491335 | 2095 | 2095 | 2095 | 2095 | 31 |
| 498 | 20231018 | 103200 | 508426390 | 2095 | 2095 | 2095 | 2095 | 319 |
| 499 | 20231018 | 103100 | 507758085 | 2095 | 2090 | 2095 | 2090 | 280 |
| 500 | 20231018 | 103000 | 507172880 | 2095 | 2095 | 2095 | 2085 | 452 |
| 501 | 20231018 | 102900 | 506229635 | 2090 | 2090 | 2090 | 2090 | 639 |
| 502 | 20231018 | 102800 | 504894125 | 2090 | 2085 | 2090 | 2085 | 2113 |
| 503 | 20231018 | 102700 | 500478205 | 2090 | 2090 | 2090 | 2090 | 192 |
| 504 | 20231018 | 102600 | 500076925 | 2090 | 2090 | 2090 | 2090 | 500 |
| 505 | 20231018 | 102500 | 499031925 | 2095 | 2095 | 2095 | 2090 | 813 |
| 506 | 20231018 | 102400 | 497331190 | 2090 | 2095 | 2095 | 2090 | 117 |
| 507 | 20231018 | 102300 | 497086110 | 2095 | 2095 | 2095 | 2095 | 440 |
| 508 | 20231018 | 102200 | 496164310 | 2095 | 2095 | 2095 | 2095 | 5 |
| 509 | 20231018 | 102100 | 496153835 | 2095 | 2095 | 2095 | 2095 | 1725 |
| 510 | 20231018 | 102000 | 492539960 | 2090 | 2090 | 2090 | 2090 | 8279 |
| 511 | 20231018 | 101900 | 475236850 | 2080 | 2085 | 2085 | 2080 | 1189 |
| 512 | 20231018 | 101800 | 472758730 | 2080 | 2080 | 2080 | 2080 | 248 |
| 513 | 20231018 | 101700 | 472242890 | 2080 | 2080 | 2080 | 2080 | 0 |
| 514 | 20231018 | 101600 | 472242890 | 2080 | 2085 | 2085 | 2075 | 10509 |
| 515 | 20231018 | 101500 | 450384680 | 2085 | 2090 | 2090 | 2085 | 518 |
| 516 | 20231018 | 101400 | 449303210 | 2080 | 2085 | 2085 | 2080 | 1459 |
| 517 | 20231018 | 101300 | 446268485 | 2080 | 2080 | 2080 | 2080 | 70 |
| 518 | 20231018 | 101200 | 446122885 | 2090 | 2090 | 2090 | 2090 | 215 |
| 519 | 20231018 | 101100 | 445673535 | 2090 | 2090 | 2090 | 2090 | 63 |
| 520 | 20231018 | 101000 | 445541865 | 2090 | 2090 | 2090 | 2090 | 1 |
| 521 | 20231018 | 100900 | 445539775 | 2090 | 2085 | 2090 | 2080 | 645 |
| 522 | 20231018 | 100800 | 444195440 | 2080 | 2075 | 2080 | 2075 | 848 |
| 523 | 20231018 | 100700 | 442434680 | 2075 | 2085 | 2085 | 2075 | 4733 |
| 524 | 20231018 | 100600 | 432591875 | 2085 | 2090 | 2090 | 2080 | 20670 |
| 525 | 20231018 | 100500 | 389538335 | 2090 | 2085 | 2090 | 2085 | 1595 |
| 526 | 20231018 | 100400 | 386211970 | 2095 | 2090 | 2095 | 2085 | 3704 |
| 527 | 20231018 | 100300 | 378470160 | 2085 | 2085 | 2090 | 2085 | 8552 |
| 528 | 20231018 | 100200 | 360636975 | 2085 | 2085 | 2090 | 2085 | 510 |
| 529 | 20231018 | 100100 | 359573615 | 2085 | 2090 | 2090 | 2085 | 2048 |
| 530 | 20231018 | 100000 | 355301045 | 2090 | 2090 | 2090 | 2090 | 55 |
| 531 | 20231018 | 095900 | 355186095 | 2090 | 2090 | 2090 | 2090 | 276 |
| 532 | 20231018 | 095800 | 354609255 | 2090 | 2095 | 2095 | 2090 | 1304 |
| 533 | 20231018 | 095700 | 351883875 | 2090 | 2090 | 2095 | 2090 | 1474 |
| 534 | 20231018 | 095600 | 348803210 | 2090 | 2095 | 2095 | 2090 | 2964 |
| 535 | 20231018 | 095500 | 342608395 | 2095 | 2095 | 2095 | 2090 | 981 |
| 536 | 20231018 | 095400 | 340557850 | 2095 | 2095 | 2095 | 2095 | 12 |
| 537 | 20231018 | 095300 | 340532710 | 2095 | 2090 | 2095 | 2090 | 649 |
| 538 | 20231018 | 095200 | 339173060 | 2090 | 2095 | 2095 | 2090 | 1078 |
| 539 | 20231018 | 095100 | 336919790 | 2095 | 2095 | 2095 | 2090 | 921 |
| 540 | 20231018 | 095000 | 334992665 | 2100 | 2100 | 2100 | 2100 | 1 |
| 541 | 20231018 | 094900 | 334990565 | 2100 | 2095 | 2100 | 2090 | 1803 |
| 542 | 20231018 | 094800 | 331216070 | 2100 | 2100 | 2100 | 2095 | 4005 |
| 543 | 20231018 | 094700 | 322823070 | 2100 | 2100 | 2100 | 2100 | 584 |
| 544 | 20231018 | 094600 | 321596670 | 2095 | 2105 | 2105 | 2095 | 2692 |
| 545 | 20231018 | 094500 | 315943355 | 2105 | 2100 | 2105 | 2100 | 10408 |
| 546 | 20231018 | 094400 | 294085415 | 2105 | 2095 | 2105 | 2095 | 16 |
| 547 | 20231018 | 094300 | 294051865 | 2095 | 2095 | 2100 | 2095 | 1667 |
| 548 | 20231018 | 094200 | 290554000 | 2100 | 2090 | 2105 | 2090 | 3393 |
| 549 | 20231018 | 094100 | 283457950 | 2095 | 2100 | 2100 | 2095 | 3761 |
| 550 | 20231018 | 094000 | 275578650 | 2105 | 2105 | 2105 | 2105 | 30 |
| 551 | 20231018 | 093900 | 275515500 | 2105 | 2100 | 2105 | 2100 | 677 |
| 552 | 20231018 | 093800 | 274093780 | 2105 | 2105 | 2105 | 2105 | 3 |
| 553 | 20231018 | 093700 | 274087465 | 2105 | 2105 | 2105 | 2095 | 133 |
| 554 | 20231018 | 093600 | 273808090 | 2105 | 2100 | 2105 | 2095 | 1280 |
| 555 | 20231018 | 093500 | 271120095 | 2100 | 2100 | 2100 | 2095 | 1278 |
| 556 | 20231018 | 093400 | 268437795 | 2100 | 2100 | 2100 | 2100 | 310 |
| 557 | 20231018 | 093300 | 267786795 | 2100 | 2100 | 2100 | 2100 | 69 |
| 558 | 20231018 | 093200 | 267641895 | 2100 | 2100 | 2100 | 2090 | 26 |
| 559 | 20231018 | 093100 | 267587345 | 2090 | 2100 | 2100 | 2090 | 1357 |
| 560 | 20231018 | 093000 | 264746715 | 2100 | 2105 | 2105 | 2095 | 779 |
| 561 | 20231018 | 092900 | 263114615 | 2095 | 2100 | 2105 | 2095 | 3989 |
| 562 | 20231018 | 092800 | 254734370 | 2110 | 2110 | 2110 | 2100 | 10942 |
| 563 | 20231018 | 092700 | 231735095 | 2105 | 2105 | 2110 | 2105 | 4711 |
| 564 | 20231018 | 092600 | 221818410 | 2105 | 2110 | 2110 | 2105 | 2308 |
| 565 | 20231018 | 092500 | 216960050 | 2105 | 2110 | 2110 | 2105 | 510 |
| 566 | 20231018 | 092400 | 215883955 | 2110 | 2105 | 2110 | 2105 | 8974 |
| 567 | 20231018 | 092300 | 196993610 | 2105 | 2105 | 2105 | 2105 | 24 |
| 568 | 20231018 | 092200 | 196943090 | 2105 | 2105 | 2105 | 2095 | 1517 |
| 569 | 20231018 | 092100 | 193764395 | 2105 | 2105 | 2105 | 2095 | 424 |
| 570 | 20231018 | 092000 | 192873425 | 2105 | 2105 | 2105 | 2105 | 0 |
| 571 | 20231018 | 091900 | 192873425 | 2105 | 2095 | 2105 | 2095 | 323 |
| 572 | 20231018 | 091800 | 192196640 | 2095 | 2095 | 2095 | 2095 | 1012 |
| 573 | 20231018 | 091700 | 190076500 | 2095 | 2095 | 2095 | 2095 | 3077 |
| 574 | 20231018 | 091600 | 183630185 | 2095 | 2100 | 2100 | 2095 | 442 |
| 575 | 20231018 | 091500 | 182701990 | 2100 | 2105 | 2105 | 2100 | 336 |
| 576 | 20231018 | 091400 | 181996345 | 2100 | 2105 | 2105 | 2100 | 1782 |
| 577 | 20231018 | 091300 | 178254000 | 2105 | 2100 | 2105 | 2100 | 1703 |
| 578 | 20231018 | 091200 | 174677450 | 2100 | 2105 | 2105 | 2100 | 566 |
| 579 | 20231018 | 091100 | 173487690 | 2100 | 2100 | 2100 | 2100 | 50 |
| 580 | 20231018 | 091000 | 173382690 | 2100 | 2110 | 2110 | 2100 | 1454 |
| 581 | 20231018 | 090900 | 170328530 | 2105 | 2105 | 2105 | 2105 | 852 |
| 582 | 20231018 | 090800 | 168535070 | 2105 | 2115 | 2115 | 2105 | 2480 |
| 583 | 20231018 | 090700 | 163314450 | 2110 | 2115 | 2120 | 2105 | 2551 |
| 584 | 20231018 | 090600 | 157917755 | 2115 | 2105 | 2120 | 2100 | 3913 |
| 585 | 20231018 | 090500 | 149682275 | 2100 | 2105 | 2115 | 2095 | 18221 |
| 586 | 20231018 | 090400 | 111378770 | 2105 | 2105 | 2110 | 2105 | 3828 |
| 587 | 20231018 | 090300 | 103306505 | 2105 | 2095 | 2105 | 2090 | 11603 |
| 588 | 20231018 | 090200 | 78948980 | 2080 | 2100 | 2100 | 2080 | 6150 |
| 589 | 20231018 | 090100 | 66142505 | 2100 | 2100 | 2105 | 2075 | 16060 |
| 590 | 20231018 | 090000 | 32722730 | 2100 | 2090 | 2100 | 2090 | 15340 |