29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231025 | 184800 | 1096339511 | 2020 | 2020 | 2020 | 2020 | 20203 |
| 3 | 20231025 | 184700 | 1096339511 | 2020 | 2020 | 2020 | 2020 | 0 |
| 4 | 20231025 | 184600 | 1096339511 | 2020 | 2020 | 2020 | 2020 | 0 |
| 5 | 20231025 | 184500 | 1096339511 | 2020 | 2020 | 2020 | 2020 | 0 |
| 6 | 20231025 | 184400 | 1096339511 | 2020 | 2020 | 2020 | 2020 | 0 |
| 7 | 20231025 | 184300 | 1096339511 | 2020 | 2020 | 2020 | 2020 | 0 |
| 8 | 20231025 | 184200 | 1096339511 | 2020 | 2020 | 2020 | 2020 | 0 |
| 9 | 20231025 | 184100 | 1096339511 | 2020 | 2020 | 2020 | 2020 | 0 |
| 10 | 20231025 | 184000 | 1096339511 | 2020 | 2020 | 2020 | 2020 | 0 |
| 11 | 20231025 | 183900 | 1096339511 | 2020 | 2020 | 2020 | 2020 | 0 |
| 12 | 20231025 | 183800 | 1096339511 | 2020 | 2020 | 2020 | 2020 | 0 |
| 13 | 20231025 | 183700 | 1096339511 | 2020 | 2020 | 2020 | 2020 | 0 |
| 14 | 20231025 | 183600 | 1096339511 | 2020 | 2020 | 2020 | 2020 | 0 |
| 15 | 20231025 | 183500 | 1096339511 | 2020 | 2020 | 2020 | 2020 | 0 |
| 16 | 20231025 | 183400 | 1096339511 | 2020 | 2020 | 2020 | 2020 | 0 |
| 17 | 20231025 | 183300 | 1096339511 | 2020 | 2020 | 2020 | 2020 | 0 |
| 18 | 20231025 | 183200 | 1096339511 | 2020 | 2020 | 2020 | 2020 | 0 |
| 19 | 20231025 | 183100 | 1096339511 | 2020 | 2020 | 2020 | 2020 | 0 |
| 20 | 20231025 | 183000 | 1096339511 | 2020 | 2020 | 2020 | 2020 | 0 |
| 21 | 20231025 | 182900 | 1096339511 | 2020 | 2020 | 2020 | 2020 | 0 |
| 22 | 20231025 | 182800 | 1096339511 | 2020 | 2020 | 2020 | 2020 | 0 |
| 23 | 20231025 | 182700 | 1096339511 | 2020 | 2020 | 2020 | 2020 | 0 |
| 24 | 20231025 | 182600 | 1096339511 | 2020 | 2020 | 2020 | 2020 | 0 |
| 25 | 20231025 | 182500 | 1096339511 | 2020 | 2020 | 2020 | 2020 | 0 |
| 26 | 20231025 | 182400 | 1096339511 | 2020 | 2020 | 2020 | 2020 | 0 |
| 27 | 20231025 | 182300 | 1096339511 | 2020 | 2020 | 2020 | 2020 | 0 |
| 28 | 20231025 | 182200 | 1096339511 | 2020 | 2020 | 2020 | 2020 | 0 |
| 29 | 20231025 | 182100 | 1096339511 | 2020 | 2020 | 2020 | 2020 | 0 |
| 30 | 20231025 | 182000 | 1096339511 | 2020 | 2020 | 2020 | 2020 | 0 |
| 31 | 20231025 | 181900 | 1096339511 | 2020 | 2020 | 2020 | 2020 | 0 |
| 32 | 20231025 | 181800 | 1096339511 | 2020 | 2020 | 2020 | 2020 | 20203 |
| 33 | 20231025 | 181700 | 1096339511 | 2020 | 2020 | 2020 | 2020 | 0 |
| 34 | 20231025 | 181600 | 1096339511 | 2020 | 2020 | 2020 | 2020 | 0 |
| 35 | 20231025 | 181500 | 1096339511 | 2020 | 2020 | 2020 | 2020 | 0 |
| 36 | 20231025 | 181400 | 1096339511 | 2020 | 2020 | 2020 | 2020 | 0 |
| 37 | 20231025 | 181300 | 1096339511 | 2020 | 2020 | 2020 | 2020 | 0 |
| 38 | 20231025 | 181200 | 1096339511 | 2020 | 2020 | 2020 | 2020 | 0 |
| 39 | 20231025 | 181100 | 1096339511 | 2020 | 2020 | 2020 | 2020 | 0 |
| 40 | 20231025 | 181000 | 1096339511 | 2020 | 2020 | 2020 | 2020 | 0 |
| 41 | 20231025 | 180900 | 1096339511 | 2020 | 2020 | 2020 | 2020 | 0 |
| 42 | 20231025 | 180800 | 1096339511 | 2020 | 2020 | 2020 | 2020 | 0 |
| 43 | 20231025 | 180700 | 1096339511 | 2020 | 2020 | 2020 | 2020 | 0 |
| 44 | 20231025 | 180600 | 1096339511 | 2020 | 2020 | 2020 | 2020 | 0 |
| 45 | 20231025 | 180500 | 1096339511 | 2020 | 2020 | 2020 | 2020 | 0 |
| 46 | 20231025 | 180400 | 1096339511 | 2020 | 2020 | 2020 | 2020 | 0 |
| 47 | 20231025 | 180300 | 1096339511 | 2020 | 2020 | 2020 | 2020 | 0 |
| 48 | 20231025 | 180200 | 1096339511 | 2020 | 2020 | 2020 | 2020 | 0 |
| 49 | 20231025 | 180100 | 1096339511 | 2020 | 2020 | 2020 | 2020 | 0 |
| 50 | 20231025 | 180000 | 1096339511 | 2020 | 2020 | 2020 | 2020 | 0 |
| 51 | 20231025 | 175900 | 1096339511 | 2020 | 2020 | 2020 | 2020 | 0 |
| 52 | 20231025 | 175800 | 1096339511 | 2020 | 2020 | 2020 | 2020 | 0 |
| 53 | 20231025 | 175700 | 1096339511 | 2020 | 2020 | 2020 | 2020 | 0 |
| 54 | 20231025 | 175600 | 1096339511 | 2020 | 2020 | 2020 | 2020 | 0 |
| 55 | 20231025 | 175500 | 1096339511 | 2020 | 2020 | 2020 | 2020 | 0 |
| 56 | 20231025 | 175400 | 1096339511 | 2020 | 2020 | 2020 | 2020 | 0 |
| 57 | 20231025 | 175300 | 1096339511 | 2020 | 2020 | 2020 | 2020 | 0 |
| 58 | 20231025 | 175200 | 1096339511 | 2020 | 2020 | 2020 | 2020 | 0 |
| 59 | 20231025 | 175100 | 1096339511 | 2020 | 2020 | 2020 | 2020 | 0 |
| 60 | 20231025 | 175000 | 1096339511 | 2020 | 2020 | 2020 | 2020 | 0 |
| 61 | 20231025 | 174900 | 1096339511 | 2020 | 2020 | 2020 | 2020 | 0 |
| 62 | 20231025 | 174800 | 1096339511 | 2020 | 2020 | 2020 | 2020 | 20203 |
| 63 | 20231025 | 174700 | 1096339511 | 2020 | 2020 | 2020 | 2020 | 0 |
| 64 | 20231025 | 174600 | 1096339511 | 2020 | 2020 | 2020 | 2020 | 0 |
| 65 | 20231025 | 174500 | 1096339511 | 2020 | 2020 | 2020 | 2020 | 0 |
| 66 | 20231025 | 174400 | 1096339511 | 2020 | 2020 | 2020 | 2020 | 0 |
| 67 | 20231025 | 174300 | 1096339511 | 2020 | 2020 | 2020 | 2020 | 0 |
| 68 | 20231025 | 174200 | 1096339511 | 2020 | 2020 | 2020 | 2020 | 0 |
| 69 | 20231025 | 174100 | 1096339511 | 2020 | 2020 | 2020 | 2020 | 0 |
| 70 | 20231025 | 174000 | 1096339511 | 2020 | 2020 | 2020 | 2020 | 0 |
| 71 | 20231025 | 173900 | 1096339511 | 2020 | 2020 | 2020 | 2020 | 0 |
| 72 | 20231025 | 173800 | 1096339511 | 2020 | 2020 | 2020 | 2020 | 0 |
| 73 | 20231025 | 173700 | 1096339511 | 2020 | 2020 | 2020 | 2020 | 0 |
| 74 | 20231025 | 173600 | 1096339511 | 2020 | 2020 | 2020 | 2020 | 0 |
| 75 | 20231025 | 173500 | 1096339511 | 2020 | 2020 | 2020 | 2020 | 0 |
| 76 | 20231025 | 173400 | 1096339511 | 2020 | 2020 | 2020 | 2020 | 0 |
| 77 | 20231025 | 173300 | 1096339511 | 2020 | 2020 | 2020 | 2020 | 0 |
| 78 | 20231025 | 173200 | 1096339511 | 2020 | 2020 | 2020 | 2020 | 0 |
| 79 | 20231025 | 173100 | 1096339511 | 2020 | 2020 | 2020 | 2020 | 0 |
| 80 | 20231025 | 173000 | 1096339511 | 2020 | 2020 | 2020 | 2020 | 0 |
| 81 | 20231025 | 172900 | 1096339511 | 2020 | 2020 | 2020 | 2020 | 0 |
| 82 | 20231025 | 172800 | 1096339511 | 2020 | 2020 | 2020 | 2020 | 0 |
| 83 | 20231025 | 172700 | 1096339511 | 2020 | 2020 | 2020 | 2020 | 0 |
| 84 | 20231025 | 172600 | 1096339511 | 2020 | 2020 | 2020 | 2020 | 0 |
| 85 | 20231025 | 172500 | 1096339511 | 2020 | 2020 | 2020 | 2020 | 0 |
| 86 | 20231025 | 172400 | 1096339511 | 2020 | 2020 | 2020 | 2020 | 0 |
| 87 | 20231025 | 172300 | 1096339511 | 2020 | 2020 | 2020 | 2020 | 0 |
| 88 | 20231025 | 172200 | 1096339511 | 2020 | 2020 | 2020 | 2020 | 0 |
| 89 | 20231025 | 172100 | 1096339511 | 2020 | 2020 | 2020 | 2020 | 0 |
| 90 | 20231025 | 172000 | 1096339511 | 2020 | 2020 | 2020 | 2020 | 0 |
| 91 | 20231025 | 171900 | 1096339511 | 2020 | 2020 | 2020 | 2020 | 0 |
| 92 | 20231025 | 171800 | 1096339511 | 2020 | 2020 | 2020 | 2020 | 20203 |
| 93 | 20231025 | 171700 | 1096339511 | 2020 | 2020 | 2020 | 2020 | 0 |
| 94 | 20231025 | 171600 | 1096339511 | 2020 | 2020 | 2020 | 2020 | 0 |
| 95 | 20231025 | 171500 | 1096339511 | 2020 | 2020 | 2020 | 2020 | 0 |
| 96 | 20231025 | 171400 | 1096339511 | 2020 | 2020 | 2020 | 2020 | 0 |
| 97 | 20231025 | 171300 | 1096339511 | 2020 | 2020 | 2020 | 2020 | 0 |
| 98 | 20231025 | 171200 | 1096339511 | 2020 | 2020 | 2020 | 2020 | 0 |
| 99 | 20231025 | 171100 | 1096339511 | 2020 | 2020 | 2020 | 2020 | 0 |
| 100 | 20231025 | 171000 | 1096339511 | 2020 | 2020 | 2020 | 2020 | 0 |
| 101 | 20231025 | 170900 | 1096339511 | 2020 | 2020 | 2020 | 2020 | 0 |
| 102 | 20231025 | 170800 | 1096339511 | 2020 | 2020 | 2020 | 2020 | 0 |
| 103 | 20231025 | 170700 | 1096339511 | 2020 | 2020 | 2020 | 2020 | 0 |
| 104 | 20231025 | 170600 | 1096339511 | 2020 | 2020 | 2020 | 2020 | 0 |
| 105 | 20231025 | 170500 | 1096339511 | 2020 | 2020 | 2020 | 2020 | 0 |
| 106 | 20231025 | 170400 | 1096339511 | 2020 | 2020 | 2020 | 2020 | 0 |
| 107 | 20231025 | 170300 | 1096339511 | 2020 | 2020 | 2020 | 2020 | 0 |
| 108 | 20231025 | 170200 | 1096339511 | 2020 | 2020 | 2020 | 2020 | 0 |
| 109 | 20231025 | 170100 | 1096339511 | 2020 | 2020 | 2020 | 2020 | 0 |
| 110 | 20231025 | 170000 | 1096339511 | 2020 | 2020 | 2020 | 2020 | 0 |
| 111 | 20231025 | 165900 | 1096339511 | 2020 | 2020 | 2020 | 2020 | 0 |
| 112 | 20231025 | 165800 | 1096339511 | 2020 | 2020 | 2020 | 2020 | 0 |
| 113 | 20231025 | 165700 | 1096339511 | 2020 | 2020 | 2020 | 2020 | 0 |
| 114 | 20231025 | 165600 | 1096339511 | 2020 | 2020 | 2020 | 2020 | 0 |
| 115 | 20231025 | 165500 | 1096339511 | 2020 | 2020 | 2020 | 2020 | 0 |
| 116 | 20231025 | 165400 | 1096339511 | 2020 | 2020 | 2020 | 2020 | 0 |
| 117 | 20231025 | 165300 | 1096339511 | 2020 | 2020 | 2020 | 2020 | 0 |
| 118 | 20231025 | 165200 | 1096339511 | 2020 | 2020 | 2020 | 2020 | 0 |
| 119 | 20231025 | 165100 | 1096339511 | 2020 | 2020 | 2020 | 2020 | 0 |
| 120 | 20231025 | 165000 | 1096339511 | 2020 | 2020 | 2020 | 2020 | 0 |
| 121 | 20231025 | 164900 | 1096339511 | 2020 | 2020 | 2020 | 2020 | 0 |
| 122 | 20231025 | 164800 | 1096339511 | 2020 | 2020 | 2020 | 2020 | 20203 |
| 123 | 20231025 | 164700 | 1096339511 | 2020 | 2020 | 2020 | 2020 | 0 |
| 124 | 20231025 | 164600 | 1096339511 | 2020 | 2020 | 2020 | 2020 | 0 |
| 125 | 20231025 | 164500 | 1096339511 | 2020 | 2020 | 2020 | 2020 | 0 |
| 126 | 20231025 | 164400 | 1096339511 | 2020 | 2020 | 2020 | 2020 | 0 |
| 127 | 20231025 | 164300 | 1096339511 | 2020 | 2020 | 2020 | 2020 | 0 |
| 128 | 20231025 | 164200 | 1096339511 | 2020 | 2020 | 2020 | 2020 | 0 |
| 129 | 20231025 | 164100 | 1096339511 | 2020 | 2020 | 2020 | 2020 | 0 |
| 130 | 20231025 | 164000 | 1096339511 | 2020 | 2020 | 2020 | 2020 | 0 |
| 131 | 20231025 | 163900 | 1096339511 | 2020 | 2020 | 2020 | 2020 | 0 |
| 132 | 20231025 | 163800 | 1096339511 | 2020 | 2020 | 2020 | 2020 | 0 |
| 133 | 20231025 | 163700 | 1096339511 | 2020 | 2020 | 2020 | 2020 | 0 |
| 134 | 20231025 | 163600 | 1096339511 | 2020 | 2020 | 2020 | 2020 | 0 |
| 135 | 20231025 | 163500 | 1096339511 | 2020 | 2020 | 2020 | 2020 | 0 |
| 136 | 20231025 | 163400 | 1096339511 | 2020 | 2020 | 2020 | 2020 | 0 |
| 137 | 20231025 | 163300 | 1096339511 | 2020 | 2020 | 2020 | 2020 | 0 |
| 138 | 20231025 | 163200 | 1096339511 | 2020 | 2020 | 2020 | 2020 | 0 |
| 139 | 20231025 | 163100 | 1096339511 | 2020 | 2020 | 2020 | 2020 | 0 |
| 140 | 20231025 | 163000 | 1096339511 | 2020 | 2020 | 2020 | 2020 | 0 |
| 141 | 20231025 | 162900 | 1096339511 | 2020 | 2020 | 2020 | 2020 | 0 |
| 142 | 20231025 | 162800 | 1096339511 | 2020 | 2020 | 2020 | 2020 | 0 |
| 143 | 20231025 | 162700 | 1096339511 | 2020 | 2020 | 2020 | 2020 | 0 |
| 144 | 20231025 | 162600 | 1096339511 | 2020 | 2020 | 2020 | 2020 | 0 |
| 145 | 20231025 | 162500 | 1096339511 | 2020 | 2020 | 2020 | 2020 | 0 |
| 146 | 20231025 | 162400 | 1096339511 | 2020 | 2020 | 2020 | 2020 | 0 |
| 147 | 20231025 | 162300 | 1096339511 | 2020 | 2020 | 2020 | 2020 | 0 |
| 148 | 20231025 | 162200 | 1096339511 | 2020 | 2020 | 2020 | 2020 | 0 |
| 149 | 20231025 | 162100 | 1096339511 | 2020 | 2020 | 2020 | 2020 | 0 |
| 150 | 20231025 | 162000 | 1096339511 | 2020 | 2020 | 2020 | 2020 | 0 |
| 151 | 20231025 | 161900 | 1096339511 | 2020 | 2020 | 2020 | 2020 | 0 |
| 152 | 20231025 | 161800 | 1096339511 | 2020 | 2020 | 2020 | 2020 | 20203 |
| 153 | 20231025 | 161700 | 1096339511 | 2020 | 2020 | 2020 | 2020 | 0 |
| 154 | 20231025 | 161600 | 1096339511 | 2020 | 2020 | 2020 | 2020 | 0 |
| 155 | 20231025 | 161500 | 1096339511 | 2020 | 2020 | 2020 | 2020 | 0 |
| 156 | 20231025 | 161400 | 1096339511 | 2020 | 2020 | 2020 | 2020 | 0 |
| 157 | 20231025 | 161300 | 1096339511 | 2020 | 2020 | 2020 | 2020 | 0 |
| 158 | 20231025 | 161200 | 1096339511 | 2020 | 2020 | 2020 | 2020 | 0 |
| 159 | 20231025 | 161100 | 1096339511 | 2020 | 2020 | 2020 | 2020 | 0 |
| 160 | 20231025 | 161000 | 1096339511 | 2020 | 2020 | 2020 | 2020 | 0 |
| 161 | 20231025 | 160900 | 1096339511 | 2020 | 2020 | 2020 | 2020 | 0 |
| 162 | 20231025 | 160800 | 1096339511 | 2020 | 2020 | 2020 | 2020 | 0 |
| 163 | 20231025 | 160700 | 1096339511 | 2020 | 2020 | 2020 | 2020 | 0 |
| 164 | 20231025 | 160600 | 1096339511 | 2020 | 2020 | 2020 | 2020 | 0 |
| 165 | 20231025 | 160500 | 1096339511 | 2020 | 2020 | 2020 | 2020 | 0 |
| 166 | 20231025 | 160400 | 1096339511 | 2020 | 2020 | 2020 | 2020 | 0 |
| 167 | 20231025 | 160300 | 1096339511 | 2020 | 2020 | 2020 | 2020 | 0 |
| 168 | 20231025 | 160200 | 1096339511 | 2020 | 2020 | 2020 | 2020 | 0 |
| 169 | 20231025 | 160100 | 1096339511 | 2020 | 2020 | 2020 | 2020 | 0 |
| 170 | 20231025 | 160000 | 1096339511 | 2020 | 2020 | 2020 | 2020 | 0 |
| 171 | 20231025 | 155900 | 1096339511 | 2020 | 2020 | 2020 | 2020 | 0 |
| 172 | 20231025 | 155800 | 1096339511 | 2020 | 2020 | 2020 | 2020 | 0 |
| 173 | 20231025 | 155700 | 1096339511 | 2020 | 2020 | 2020 | 2020 | 0 |
| 174 | 20231025 | 155600 | 1096339511 | 2020 | 2020 | 2020 | 2020 | 0 |
| 175 | 20231025 | 155500 | 1096339511 | 2020 | 2020 | 2020 | 2020 | 0 |
| 176 | 20231025 | 155400 | 1096339511 | 2020 | 2020 | 2020 | 2020 | 0 |
| 177 | 20231025 | 155300 | 1096339511 | 2020 | 2020 | 2020 | 2020 | 0 |
| 178 | 20231025 | 155200 | 1096339511 | 2020 | 2020 | 2020 | 2020 | 0 |
| 179 | 20231025 | 155100 | 1096339511 | 2020 | 2020 | 2020 | 2020 | 0 |
| 180 | 20231025 | 155000 | 1096339511 | 2020 | 2020 | 2020 | 2020 | 0 |
| 181 | 20231025 | 154900 | 1096339511 | 2020 | 2020 | 2020 | 2020 | 0 |
| 182 | 20231025 | 154800 | 1096339511 | 2020 | 2020 | 2020 | 2020 | 20203 |
| 183 | 20231025 | 154700 | 1096339511 | 2020 | 2020 | 2020 | 2020 | 0 |
| 184 | 20231025 | 154600 | 1096339511 | 2020 | 2020 | 2020 | 2020 | 0 |
| 185 | 20231025 | 154500 | 1096339511 | 2020 | 2020 | 2020 | 2020 | 0 |
| 186 | 20231025 | 154400 | 1096339511 | 2020 | 2020 | 2020 | 2020 | 0 |
| 187 | 20231025 | 154300 | 1096339511 | 2020 | 2020 | 2020 | 2020 | 0 |
| 188 | 20231025 | 154200 | 1096339511 | 2020 | 2020 | 2020 | 2020 | 0 |
| 189 | 20231025 | 154100 | 1096339511 | 2020 | 2020 | 2020 | 2020 | 0 |
| 190 | 20231025 | 154000 | 1096339511 | 2020 | 2020 | 2020 | 2020 | 0 |
| 191 | 20231025 | 153900 | 1096339511 | 2020 | 2020 | 2020 | 2020 | 0 |
| 192 | 20231025 | 153800 | 1096339511 | 2020 | 2020 | 2020 | 2020 | 0 |
| 193 | 20231025 | 153700 | 1096339511 | 2020 | 2020 | 2020 | 2020 | 0 |
| 194 | 20231025 | 153600 | 1096339511 | 2020 | 2020 | 2020 | 2020 | 0 |
| 195 | 20231025 | 153500 | 1096339511 | 2020 | 2020 | 2020 | 2020 | 0 |
| 196 | 20231025 | 153400 | 1096339511 | 2020 | 2020 | 2020 | 2020 | 0 |
| 197 | 20231025 | 153300 | 1096339511 | 2020 | 2020 | 2020 | 2020 | 0 |
| 198 | 20231025 | 153200 | 1096339511 | 2020 | 2020 | 2020 | 2020 | 0 |
| 199 | 20231025 | 153100 | 1096339511 | 2020 | 2020 | 2020 | 2020 | 0 |
| 200 | 20231025 | 153000 | 1096339511 | 2020 | 2020 | 2020 | 2020 | 20203 |
| 201 | 20231025 | 152900 | 1055529451 | 2025 | 2025 | 2025 | 2025 | 0 |
| 202 | 20231025 | 152800 | 1055529451 | 2025 | 2025 | 2025 | 2025 | 0 |
| 203 | 20231025 | 152700 | 1055529451 | 2025 | 2025 | 2025 | 2025 | 0 |
| 204 | 20231025 | 152600 | 1055529451 | 2025 | 2025 | 2025 | 2025 | 0 |
| 205 | 20231025 | 152500 | 1055529451 | 2025 | 2025 | 2025 | 2025 | 0 |
| 206 | 20231025 | 152400 | 1055529451 | 2025 | 2025 | 2025 | 2025 | 0 |
| 207 | 20231025 | 152300 | 1055529451 | 2025 | 2025 | 2025 | 2025 | 0 |
| 208 | 20231025 | 152200 | 1055529451 | 2025 | 2025 | 2025 | 2025 | 0 |
| 209 | 20231025 | 152100 | 1055529451 | 2025 | 2025 | 2025 | 2025 | 0 |
| 210 | 20231025 | 152000 | 1055529451 | 2025 | 2025 | 2025 | 2025 | 0 |
| 211 | 20231025 | 151900 | 1055529451 | 2025 | 2020 | 2025 | 2020 | 3278 |
| 212 | 20231025 | 151800 | 1048904441 | 2025 | 2025 | 2025 | 2020 | 277 |
| 213 | 20231025 | 151700 | 1048343986 | 2025 | 2025 | 2025 | 2025 | 5133 |
| 214 | 20231025 | 151600 | 1037949661 | 2025 | 2025 | 2025 | 2025 | 0 |
| 215 | 20231025 | 151500 | 1037949661 | 2025 | 2025 | 2025 | 2025 | 10 |
| 216 | 20231025 | 151400 | 1037929411 | 2020 | 2025 | 2025 | 2020 | 101 |
| 217 | 20231025 | 151300 | 1037725386 | 2015 | 2025 | 2025 | 2015 | 585 |
| 218 | 20231025 | 151200 | 1036544781 | 2020 | 2020 | 2020 | 2020 | 434 |
| 219 | 20231025 | 151100 | 1035668101 | 2020 | 2020 | 2020 | 2020 | 520 |
| 220 | 20231025 | 151000 | 1034617701 | 2020 | 2020 | 2020 | 2015 | 2015 |
| 221 | 20231025 | 150900 | 1030547486 | 2025 | 2025 | 2025 | 2025 | 0 |
| 222 | 20231025 | 150800 | 1030547486 | 2025 | 2020 | 2025 | 2020 | 1185 |
| 223 | 20231025 | 150700 | 1028152856 | 2025 | 2020 | 2025 | 2020 | 3515 |
| 224 | 20231025 | 150600 | 1021042521 | 2020 | 2025 | 2025 | 2020 | 18 |
| 225 | 20231025 | 150500 | 1021006146 | 2025 | 2020 | 2025 | 2020 | 2001 |
| 226 | 20231025 | 150400 | 1016964121 | 2025 | 2020 | 2025 | 2020 | 144 |
| 227 | 20231025 | 150300 | 1016672571 | 2025 | 2020 | 2025 | 2020 | 852 |
| 228 | 20231025 | 150200 | 1014951521 | 2025 | 2025 | 2025 | 2025 | 3 |
| 229 | 20231025 | 150100 | 1014945446 | 2020 | 2020 | 2020 | 2020 | 100 |
| 230 | 20231025 | 150000 | 1014743446 | 2025 | 2025 | 2025 | 2025 | 2 |
| 231 | 20231025 | 145900 | 1014739396 | 2020 | 2025 | 2025 | 2020 | 6822 |
| 232 | 20231025 | 145800 | 1000958291 | 2020 | 2020 | 2025 | 2020 | 231 |
| 233 | 20231025 | 145700 | 1000491656 | 2020 | 2020 | 2020 | 2020 | 0 |
| 234 | 20231025 | 145600 | 1000491656 | 2020 | 2020 | 2020 | 2020 | 101 |
| 235 | 20231025 | 145500 | 1000287636 | 2020 | 2020 | 2020 | 2020 | 388 |
| 236 | 20231025 | 145400 | 999503876 | 2025 | 2025 | 2025 | 2025 | 52 |
| 237 | 20231025 | 145300 | 999398576 | 2020 | 2020 | 2025 | 2020 | 2231 |
| 238 | 20231025 | 145200 | 994891946 | 2020 | 2020 | 2020 | 2020 | 942 |
| 239 | 20231025 | 145100 | 992989106 | 2020 | 2020 | 2020 | 2020 | 187 |
| 240 | 20231025 | 145000 | 992611366 | 2020 | 2020 | 2020 | 2020 | 25 |
| 241 | 20231025 | 144900 | 992560866 | 2025 | 2025 | 2025 | 2025 | 133 |
| 242 | 20231025 | 144800 | 992291541 | 2020 | 2025 | 2025 | 2020 | 100 |
| 243 | 20231025 | 144700 | 992089481 | 2025 | 2025 | 2025 | 2025 | 133 |
| 244 | 20231025 | 144600 | 991820156 | 2025 | 2025 | 2025 | 2025 | 2 |
| 245 | 20231025 | 144500 | 991816106 | 2020 | 2020 | 2020 | 2020 | 88 |
| 246 | 20231025 | 144400 | 991638346 | 2025 | 2025 | 2025 | 2025 | 5 |
| 247 | 20231025 | 144300 | 991628221 | 2025 | 2025 | 2025 | 2025 | 134 |
| 248 | 20231025 | 144200 | 991356871 | 2020 | 2020 | 2020 | 2020 | 88 |
| 249 | 20231025 | 144100 | 991179111 | 2025 | 2025 | 2025 | 2025 | 22 |
| 250 | 20231025 | 144000 | 991134561 | 2025 | 2030 | 2030 | 2025 | 6 |
| 251 | 20231025 | 143900 | 991122406 | 2025 | 2025 | 2025 | 2025 | 450 |
| 252 | 20231025 | 143800 | 990211156 | 2020 | 2020 | 2030 | 2020 | 730 |
| 253 | 20231025 | 143700 | 988735226 | 2020 | 2030 | 2030 | 2020 | 155 |
| 254 | 20231025 | 143600 | 988421626 | 2020 | 2030 | 2030 | 2020 | 200 |
| 255 | 20231025 | 143500 | 988016296 | 2020 | 2020 | 2020 | 2020 | 543 |
| 256 | 20231025 | 143400 | 986919436 | 2020 | 2020 | 2020 | 2020 | 588 |
| 257 | 20231025 | 143300 | 985731676 | 2020 | 2020 | 2030 | 2020 | 522 |
| 258 | 20231025 | 143200 | 984675771 | 2025 | 2020 | 2025 | 2020 | 968 |
| 259 | 20231025 | 143100 | 982717911 | 2020 | 2020 | 2020 | 2020 | 638 |
| 260 | 20231025 | 143000 | 981429151 | 2025 | 2030 | 2030 | 2025 | 4499 |
| 261 | 20231025 | 142900 | 972318671 | 2025 | 2030 | 2030 | 2025 | 221 |
| 262 | 20231025 | 142800 | 971870476 | 2030 | 2025 | 2030 | 2025 | 507 |
| 263 | 20231025 | 142700 | 970843766 | 2025 | 2025 | 2025 | 2025 | 1 |
| 264 | 20231025 | 142600 | 970841741 | 2030 | 2025 | 2030 | 2025 | 288 |
| 265 | 20231025 | 142500 | 970257876 | 2030 | 2025 | 2030 | 2025 | 605 |
| 266 | 20231025 | 142400 | 969032726 | 2025 | 2025 | 2025 | 2025 | 25 |
| 267 | 20231025 | 142300 | 968982101 | 2025 | 2025 | 2025 | 2025 | 87 |
| 268 | 20231025 | 142200 | 968805926 | 2030 | 2030 | 2030 | 2030 | 133 |
| 269 | 20231025 | 142100 | 968535936 | 2030 | 2025 | 2030 | 2025 | 576 |
| 270 | 20231025 | 142000 | 967369531 | 2025 | 2025 | 2025 | 2025 | 189 |
| 271 | 20231025 | 141900 | 966986806 | 2030 | 2025 | 2030 | 2025 | 42 |
| 272 | 20231025 | 141800 | 966901746 | 2030 | 2030 | 2030 | 2030 | 0 |
| 273 | 20231025 | 141700 | 966901746 | 2030 | 2030 | 2030 | 2030 | 133 |
| 274 | 20231025 | 141600 | 966631756 | 2025 | 2025 | 2025 | 2025 | 89 |
| 275 | 20231025 | 141500 | 966451531 | 2025 | 2025 | 2025 | 2025 | 1480 |
| 276 | 20231025 | 141400 | 963454531 | 2025 | 2025 | 2025 | 2025 | 4 |
| 277 | 20231025 | 141300 | 963446431 | 2025 | 2025 | 2025 | 2025 | 87 |
| 278 | 20231025 | 141200 | 963270256 | 2030 | 2030 | 2030 | 2030 | 102 |
| 279 | 20231025 | 141100 | 963063196 | 2030 | 2030 | 2030 | 2030 | 133 |
| 280 | 20231025 | 141000 | 962793206 | 2025 | 2025 | 2025 | 2025 | 98 |
| 281 | 20231025 | 140900 | 962594756 | 2025 | 2025 | 2025 | 2025 | 106 |
| 282 | 20231025 | 140800 | 962380106 | 2025 | 2020 | 2025 | 2020 | 685 |
| 283 | 20231025 | 140700 | 960994316 | 2020 | 2025 | 2025 | 2020 | 90 |
| 284 | 20231025 | 140600 | 960812506 | 2025 | 2025 | 2025 | 2025 | 2 |
| 285 | 20231025 | 140500 | 960808456 | 2025 | 2025 | 2025 | 2025 | 133 |
| 286 | 20231025 | 140400 | 960539131 | 2020 | 2020 | 2020 | 2020 | 0 |
| 287 | 20231025 | 140300 | 960539131 | 2020 | 2020 | 2025 | 2020 | 778 |
| 288 | 20231025 | 140200 | 958967566 | 2030 | 2030 | 2030 | 2030 | 0 |
| 289 | 20231025 | 140100 | 958967566 | 2030 | 2020 | 2030 | 2020 | 3158 |
| 290 | 20231025 | 140000 | 952557706 | 2030 | 2030 | 2030 | 2030 | 96 |
| 291 | 20231025 | 135900 | 952362826 | 2030 | 2030 | 2030 | 2030 | 133 |
| 292 | 20231025 | 135800 | 952092836 | 2020 | 2020 | 2020 | 2020 | 0 |
| 293 | 20231025 | 135700 | 952092836 | 2020 | 2020 | 2030 | 2020 | 93 |
| 294 | 20231025 | 135600 | 951904966 | 2020 | 2020 | 2020 | 2020 | 2 |
| 295 | 20231025 | 135500 | 951900926 | 2020 | 2030 | 2030 | 2020 | 103 |
| 296 | 20231025 | 135400 | 951691866 | 2030 | 2030 | 2030 | 2020 | 234 |
| 297 | 20231025 | 135300 | 951217726 | 2030 | 2030 | 2030 | 2030 | 2 |
| 298 | 20231025 | 135200 | 951213666 | 2015 | 2015 | 2015 | 2015 | 0 |
| 299 | 20231025 | 135100 | 951213666 | 2015 | 2030 | 2030 | 2015 | 89 |
| 300 | 20231025 | 135000 | 951034316 | 2015 | 2015 | 2015 | 2015 | 0 |
| 301 | 20231025 | 134900 | 951034316 | 2015 | 2015 | 2015 | 2015 | 0 |
| 302 | 20231025 | 134800 | 951034316 | 2015 | 2030 | 2030 | 2015 | 313 |
| 303 | 20231025 | 134700 | 950403486 | 2030 | 2030 | 2030 | 2030 | 0 |
| 304 | 20231025 | 134600 | 950403486 | 2030 | 2030 | 2030 | 2030 | 1 |
| 305 | 20231025 | 134500 | 950401456 | 2015 | 2030 | 2030 | 2015 | 585 |
| 306 | 20231025 | 134400 | 949222666 | 2030 | 2020 | 2030 | 2020 | 6 |
| 307 | 20231025 | 134300 | 949210536 | 2020 | 2030 | 2030 | 2020 | 5798 |
| 308 | 20231025 | 134200 | 937498566 | 2020 | 2020 | 2020 | 2020 | 87 |
| 309 | 20231025 | 134100 | 937322826 | 2030 | 2030 | 2030 | 2030 | 0 |
| 310 | 20231025 | 134000 | 937322826 | 2030 | 2030 | 2030 | 2030 | 76 |
| 311 | 20231025 | 133900 | 937168546 | 2020 | 2020 | 2020 | 2020 | 0 |
| 312 | 20231025 | 133800 | 937168546 | 2020 | 2030 | 2030 | 2020 | 3222 |
| 313 | 20231025 | 133700 | 930654746 | 2030 | 2030 | 2030 | 2030 | 1499 |
| 314 | 20231025 | 133600 | 927611776 | 2030 | 2030 | 2030 | 2030 | 1 |
| 315 | 20231025 | 133500 | 927609746 | 2025 | 2025 | 2025 | 2025 | 87 |
| 316 | 20231025 | 133400 | 927433571 | 2030 | 2030 | 2030 | 2030 | 0 |
| 317 | 20231025 | 133300 | 927433571 | 2030 | 2030 | 2030 | 2030 | 0 |
| 318 | 20231025 | 133200 | 927433571 | 2030 | 2020 | 2030 | 2020 | 221 |
| 319 | 20231025 | 133100 | 926985821 | 2020 | 2020 | 2020 | 2020 | 0 |
| 320 | 20231025 | 133000 | 926985821 | 2020 | 2025 | 2030 | 2020 | 6464 |
| 321 | 20231025 | 132900 | 913892256 | 2020 | 2020 | 2020 | 2020 | 287 |
| 322 | 20231025 | 132800 | 913312516 | 2020 | 2020 | 2020 | 2020 | 67 |
| 323 | 20231025 | 132700 | 913177176 | 2025 | 2020 | 2025 | 2020 | 140 |
| 324 | 20231025 | 132600 | 912893711 | 2020 | 2015 | 2020 | 2015 | 222 |
| 325 | 20231025 | 132500 | 912445276 | 2015 | 2020 | 2020 | 2015 | 88 |
| 326 | 20231025 | 132400 | 912267636 | 2015 | 2015 | 2015 | 2015 | 1557 |
| 327 | 20231025 | 132300 | 909130281 | 2015 | 2010 | 2015 | 2010 | 558 |
| 328 | 20231025 | 132200 | 908007831 | 2015 | 2015 | 2015 | 2015 | 119 |
| 329 | 20231025 | 132100 | 907768046 | 2020 | 2020 | 2020 | 2020 | 153 |
| 330 | 20231025 | 132000 | 907458986 | 2015 | 2015 | 2015 | 2015 | 0 |
| 331 | 20231025 | 131900 | 907458986 | 2015 | 2015 | 2015 | 2015 | 88 |
| 332 | 20231025 | 131800 | 907281666 | 2015 | 2015 | 2015 | 2015 | 3632 |
| 333 | 20231025 | 131700 | 899963186 | 2015 | 2015 | 2015 | 2015 | 0 |
| 334 | 20231025 | 131600 | 899963186 | 2015 | 2015 | 2015 | 2015 | 88 |
| 335 | 20231025 | 131500 | 899785866 | 2020 | 2020 | 2020 | 2020 | 0 |
| 336 | 20231025 | 131400 | 899785866 | 2020 | 2020 | 2020 | 2020 | 2051 |
| 337 | 20231025 | 131300 | 895642846 | 2020 | 2020 | 2020 | 2020 | 877 |
| 338 | 20231025 | 131200 | 893871306 | 2020 | 2020 | 2025 | 2020 | 574 |
| 339 | 20231025 | 131100 | 892711811 | 2025 | 2025 | 2025 | 2025 | 100 |
| 340 | 20231025 | 131000 | 892509311 | 2025 | 2020 | 2025 | 2020 | 1233 |
| 341 | 20231025 | 130900 | 890017986 | 2020 | 2020 | 2020 | 2020 | 88 |
| 342 | 20231025 | 130800 | 889840226 | 2020 | 2020 | 2020 | 2020 | 2180 |
| 343 | 20231025 | 130700 | 885436626 | 2020 | 2020 | 2020 | 2020 | 92 |
| 344 | 20231025 | 130600 | 885250786 | 2020 | 2020 | 2020 | 2020 | 140 |
| 345 | 20231025 | 130500 | 884967986 | 2025 | 2025 | 2025 | 2025 | 0 |
| 346 | 20231025 | 130400 | 884967986 | 2025 | 2025 | 2025 | 2025 | 182 |
| 347 | 20231025 | 130300 | 884599436 | 2020 | 2020 | 2020 | 2020 | 88 |
| 348 | 20231025 | 130200 | 884421676 | 2020 | 2025 | 2025 | 2020 | 68 |
| 349 | 20231025 | 130100 | 884284166 | 2020 | 2020 | 2020 | 2020 | 67 |
| 350 | 20231025 | 130000 | 884148826 | 2020 | 2020 | 2020 | 2020 | 88 |
| 351 | 20231025 | 125900 | 883971066 | 2025 | 2025 | 2025 | 2025 | 0 |
| 352 | 20231025 | 125800 | 883971066 | 2025 | 2025 | 2025 | 2025 | 25 |
| 353 | 20231025 | 125700 | 883920441 | 2025 | 2025 | 2025 | 2020 | 338 |
| 354 | 20231025 | 125600 | 883236761 | 2025 | 2025 | 2025 | 2025 | 190 |
| 355 | 20231025 | 125500 | 882852011 | 2015 | 2015 | 2015 | 2015 | 0 |
| 356 | 20231025 | 125400 | 882852011 | 2015 | 2015 | 2015 | 2015 | 88 |
| 357 | 20231025 | 125300 | 882674691 | 2025 | 2025 | 2025 | 2025 | 256 |
| 358 | 20231025 | 125200 | 882156291 | 2020 | 2020 | 2020 | 2020 | 20 |
| 359 | 20231025 | 125100 | 882115891 | 2020 | 2020 | 2020 | 2020 | 0 |
| 360 | 20231025 | 125000 | 882115891 | 2020 | 2020 | 2020 | 2020 | 88 |
| 361 | 20231025 | 124900 | 881938131 | 2020 | 2020 | 2020 | 2020 | 10 |
| 362 | 20231025 | 124800 | 881917931 | 2025 | 2025 | 2025 | 2025 | 11 |
| 363 | 20231025 | 124700 | 881895656 | 2025 | 2015 | 2025 | 2015 | 551 |
| 364 | 20231025 | 124600 | 880784061 | 2015 | 2015 | 2015 | 2015 | 4 |
| 365 | 20231025 | 124500 | 880776001 | 2015 | 2015 | 2015 | 2015 | 0 |
| 366 | 20231025 | 124400 | 880776001 | 2015 | 2015 | 2015 | 2015 | 187 |
| 367 | 20231025 | 124300 | 880399196 | 2025 | 2025 | 2025 | 2025 | 133 |
| 368 | 20231025 | 124200 | 880129871 | 2020 | 2015 | 2020 | 2015 | 167 |
| 369 | 20231025 | 124100 | 879793026 | 2015 | 2015 | 2015 | 2015 | 5066 |
| 370 | 20231025 | 124000 | 869585036 | 2020 | 2020 | 2020 | 2020 | 832 |
| 371 | 20231025 | 123900 | 867904396 | 2020 | 2020 | 2020 | 2020 | 452 |
| 372 | 20231025 | 123800 | 866991356 | 2020 | 2020 | 2020 | 2015 | 223 |
| 373 | 20231025 | 123700 | 866541331 | 2020 | 2020 | 2020 | 2020 | 1 |
| 374 | 20231025 | 123600 | 866539311 | 2025 | 2025 | 2030 | 2015 | 743 |
| 375 | 20231025 | 123500 | 865038571 | 2020 | 2025 | 2025 | 2020 | 694 |
| 376 | 20231025 | 123400 | 863636486 | 2020 | 2025 | 2025 | 2020 | 94 |
| 377 | 20231025 | 123300 | 863446591 | 2015 | 2025 | 2025 | 2015 | 6 |
| 378 | 20231025 | 123200 | 863434471 | 2015 | 2025 | 2025 | 2015 | 900 |
| 379 | 20231025 | 123100 | 861619971 | 2015 | 2015 | 2015 | 2015 | 88 |
| 380 | 20231025 | 123000 | 861442651 | 2015 | 2015 | 2015 | 2015 | 39 |
| 381 | 20231025 | 122900 | 861364066 | 2015 | 2025 | 2025 | 2015 | 17071 |
| 382 | 20231025 | 122800 | 826892666 | 2025 | 2025 | 2025 | 2025 | 87 |
| 383 | 20231025 | 122700 | 826716491 | 2025 | 2025 | 2025 | 2025 | 642 |
| 384 | 20231025 | 122600 | 825416441 | 2025 | 2025 | 2025 | 2025 | 1860 |
| 385 | 20231025 | 122500 | 821649941 | 2030 | 2030 | 2030 | 2025 | 312 |
| 386 | 20231025 | 122400 | 821017471 | 2030 | 2025 | 2030 | 2025 | 10979 |
| 387 | 20231025 | 122300 | 798784896 | 2030 | 2030 | 2030 | 2025 | 111 |
| 388 | 20231025 | 122200 | 798560066 | 2025 | 2030 | 2030 | 2025 | 138 |
| 389 | 20231025 | 122100 | 798280366 | 2030 | 2030 | 2030 | 2030 | 171 |
| 390 | 20231025 | 122000 | 797933236 | 2030 | 2030 | 2030 | 2030 | 85 |
| 391 | 20231025 | 121900 | 797760686 | 2030 | 2030 | 2030 | 2030 | 17 |
| 392 | 20231025 | 121800 | 797726176 | 2030 | 2030 | 2030 | 2030 | 591 |
| 393 | 20231025 | 121700 | 796526446 | 2030 | 2030 | 2030 | 2030 | 0 |
| 394 | 20231025 | 121600 | 796526446 | 2030 | 2030 | 2030 | 2030 | 700 |
| 395 | 20231025 | 121500 | 795105446 | 2030 | 2030 | 2030 | 2030 | 1072 |
| 396 | 20231025 | 121400 | 792929286 | 2030 | 2030 | 2035 | 2030 | 3000 |
| 397 | 20231025 | 121300 | 786836786 | 2035 | 2030 | 2035 | 2025 | 1005 |
| 398 | 20231025 | 121200 | 784801621 | 2030 | 2030 | 2030 | 2030 | 10167 |
| 399 | 20231025 | 121100 | 764162611 | 2035 | 2030 | 2035 | 2030 | 219 |
| 400 | 20231025 | 121000 | 763717996 | 2030 | 2030 | 2030 | 2030 | 0 |
| 401 | 20231025 | 120900 | 763717996 | 2030 | 2035 | 2035 | 2030 | 467 |
| 402 | 20231025 | 120800 | 762767656 | 2040 | 2040 | 2040 | 2040 | 0 |
| 403 | 20231025 | 120700 | 762767656 | 2040 | 2040 | 2040 | 2040 | 13 |
| 404 | 20231025 | 120600 | 762741136 | 2040 | 2035 | 2040 | 2030 | 236 |
| 405 | 20231025 | 120500 | 762260501 | 2030 | 2030 | 2030 | 2030 | 0 |
| 406 | 20231025 | 120400 | 762260501 | 2030 | 2030 | 2030 | 2030 | 3 |
| 407 | 20231025 | 120300 | 762254411 | 2040 | 2040 | 2040 | 2040 | 1 |
| 408 | 20231025 | 120200 | 762252371 | 2030 | 2030 | 2030 | 2030 | 1288 |
| 409 | 20231025 | 120100 | 759637731 | 2035 | 2035 | 2035 | 2035 | 1000 |
| 410 | 20231025 | 120000 | 757602731 | 2030 | 2030 | 2030 | 2030 | 0 |
| 411 | 20231025 | 115900 | 757602731 | 2030 | 2030 | 2030 | 2030 | 87 |
| 412 | 20231025 | 115800 | 757426121 | 2030 | 2030 | 2030 | 2030 | 0 |
| 413 | 20231025 | 115700 | 757426121 | 2030 | 2030 | 2030 | 2030 | 7 |
| 414 | 20231025 | 115600 | 757411911 | 2030 | 2035 | 2035 | 2030 | 1587 |
| 415 | 20231025 | 115500 | 754185496 | 2040 | 2040 | 2040 | 2040 | 1 |
| 416 | 20231025 | 115400 | 754183456 | 2035 | 2035 | 2035 | 2035 | 0 |
| 417 | 20231025 | 115300 | 754183456 | 2035 | 2035 | 2035 | 2035 | 87 |
| 418 | 20231025 | 115200 | 754006411 | 2040 | 2040 | 2040 | 2040 | 51 |
| 419 | 20231025 | 115100 | 753902371 | 2040 | 2045 | 2045 | 2040 | 5799 |
| 420 | 20231025 | 115000 | 742072261 | 2045 | 2050 | 2050 | 2040 | 4222 |
| 421 | 20231025 | 114900 | 733436526 | 2050 | 2045 | 2050 | 2045 | 418 |
| 422 | 20231025 | 114800 | 732581706 | 2050 | 2045 | 2050 | 2045 | 98 |
| 423 | 20231025 | 114700 | 732381241 | 2050 | 2040 | 2050 | 2040 | 1003 |
| 424 | 20231025 | 114600 | 730330536 | 2040 | 2045 | 2050 | 2040 | 13551 |
| 425 | 20231025 | 114500 | 702618986 | 2045 | 2045 | 2045 | 2040 | 37 |
| 426 | 20231025 | 114400 | 702543396 | 2040 | 2040 | 2045 | 2040 | 1001 |
| 427 | 20231025 | 114300 | 700499851 | 2040 | 2040 | 2040 | 2040 | 7651 |
| 428 | 20231025 | 114200 | 684891811 | 2040 | 2040 | 2040 | 2040 | 314 |
| 429 | 20231025 | 114100 | 684251251 | 2040 | 2040 | 2040 | 2040 | 2259 |
| 430 | 20231025 | 114000 | 679642891 | 2040 | 2040 | 2040 | 2040 | 1490 |
| 431 | 20231025 | 113900 | 676603291 | 2040 | 2040 | 2040 | 2040 | 120 |
| 432 | 20231025 | 113800 | 676358491 | 2040 | 2040 | 2040 | 2040 | 2774 |
| 433 | 20231025 | 113700 | 670699531 | 2035 | 2040 | 2040 | 2035 | 2146 |
| 434 | 20231025 | 113600 | 666322131 | 2040 | 2040 | 2040 | 2040 | 0 |
| 435 | 20231025 | 113500 | 666322131 | 2040 | 2040 | 2040 | 2040 | 868 |
| 436 | 20231025 | 113400 | 664551411 | 2040 | 2040 | 2040 | 2040 | 4259 |
| 437 | 20231025 | 113300 | 655863051 | 2040 | 2040 | 2040 | 2040 | 9406 |
| 438 | 20231025 | 113200 | 636674811 | 2040 | 2040 | 2045 | 2040 | 1241 |
| 439 | 20231025 | 113100 | 634142491 | 2040 | 2040 | 2045 | 2040 | 124 |
| 440 | 20231025 | 113000 | 633889526 | 2040 | 2035 | 2040 | 2030 | 4441 |
| 441 | 20231025 | 112900 | 624842271 | 2035 | 2035 | 2035 | 2035 | 650 |
| 442 | 20231025 | 112800 | 623519521 | 2035 | 2040 | 2040 | 2035 | 762 |
| 443 | 20231025 | 112700 | 621966041 | 2040 | 2040 | 2040 | 2040 | 89 |
| 444 | 20231025 | 112600 | 621784481 | 2045 | 2035 | 2045 | 2035 | 7463 |
| 445 | 20231025 | 112500 | 606561661 | 2035 | 2035 | 2035 | 2035 | 0 |
| 446 | 20231025 | 112400 | 606561661 | 2035 | 2035 | 2035 | 2035 | 90 |
| 447 | 20231025 | 112300 | 606378511 | 2035 | 2035 | 2035 | 2035 | 25 |
| 448 | 20231025 | 112200 | 606327636 | 2035 | 2035 | 2040 | 2035 | 741 |
| 449 | 20231025 | 112100 | 604816486 | 2040 | 2040 | 2040 | 2040 | 0 |
| 450 | 20231025 | 112000 | 604816486 | 2040 | 2040 | 2040 | 2040 | 0 |
| 451 | 20231025 | 111900 | 604816486 | 2040 | 2040 | 2040 | 2035 | 502 |
| 452 | 20231025 | 111800 | 603794906 | 2035 | 2040 | 2040 | 2035 | 278 |
| 453 | 20231025 | 111700 | 603228221 | 2040 | 2040 | 2040 | 2040 | 0 |
| 454 | 20231025 | 111600 | 603228221 | 2040 | 2040 | 2040 | 2040 | 51 |
| 455 | 20231025 | 111500 | 603124181 | 2040 | 2040 | 2040 | 2040 | 2689 |
| 456 | 20231025 | 111400 | 597638621 | 2045 | 2045 | 2045 | 2035 | 725 |
| 457 | 20231025 | 111300 | 596157206 | 2040 | 2035 | 2040 | 2035 | 12230 |
| 458 | 20231025 | 111200 | 571212191 | 2040 | 2035 | 2040 | 2030 | 7089 |
| 459 | 20231025 | 111100 | 556786511 | 2040 | 2040 | 2040 | 2040 | 0 |
| 460 | 20231025 | 111000 | 556786511 | 2040 | 2035 | 2040 | 2030 | 527 |
| 461 | 20231025 | 110900 | 555712871 | 2040 | 2030 | 2040 | 2030 | 1114 |
| 462 | 20231025 | 110800 | 553446311 | 2035 | 2035 | 2035 | 2035 | 0 |
| 463 | 20231025 | 110700 | 553446311 | 2035 | 2040 | 2040 | 2030 | 49 |
| 464 | 20231025 | 110600 | 553346776 | 2035 | 2030 | 2035 | 2030 | 3133 |
| 465 | 20231025 | 110500 | 546981786 | 2030 | 2035 | 2035 | 2030 | 327 |
| 466 | 20231025 | 110400 | 546317971 | 2040 | 2040 | 2040 | 2040 | 8 |
| 467 | 20231025 | 110300 | 546301651 | 2035 | 2040 | 2040 | 2035 | 100 |
| 468 | 20231025 | 110200 | 546097901 | 2040 | 2035 | 2040 | 2035 | 13716 |
| 469 | 20231025 | 110100 | 518185836 | 2035 | 2035 | 2035 | 2035 | 6473 |
| 470 | 20231025 | 110000 | 505013281 | 2035 | 2035 | 2035 | 2035 | 1000 |
| 471 | 20231025 | 105900 | 502978281 | 2035 | 2030 | 2035 | 2030 | 14381 |
| 472 | 20231025 | 105800 | 473713381 | 2030 | 2025 | 2030 | 2025 | 7359 |
| 473 | 20231025 | 105700 | 458774641 | 2030 | 2030 | 2030 | 2030 | 3448 |
| 474 | 20231025 | 105600 | 451775201 | 2035 | 2030 | 2035 | 2030 | 222 |
| 475 | 20231025 | 105500 | 451323871 | 2030 | 2035 | 2035 | 2030 | 2 |
| 476 | 20231025 | 105400 | 451319806 | 2030 | 2030 | 2030 | 2030 | 642 |
| 477 | 20231025 | 105300 | 450016546 | 2035 | 2030 | 2035 | 2025 | 883 |
| 478 | 20231025 | 105200 | 448223021 | 2035 | 2035 | 2035 | 2035 | 134 |
| 479 | 20231025 | 105100 | 447950331 | 2025 | 2035 | 2035 | 2025 | 1010 |
| 480 | 20231025 | 105000 | 445902131 | 2035 | 2030 | 2035 | 2030 | 1511 |
| 481 | 20231025 | 104900 | 442827256 | 2030 | 2030 | 2030 | 2030 | 3088 |
| 482 | 20231025 | 104800 | 436558616 | 2035 | 2035 | 2035 | 2030 | 205 |
| 483 | 20231025 | 104700 | 436141566 | 2030 | 2030 | 2030 | 2030 | 588 |
| 484 | 20231025 | 104600 | 434947926 | 2035 | 2035 | 2035 | 2035 | 0 |
| 485 | 20231025 | 104500 | 434947926 | 2035 | 2035 | 2035 | 2030 | 183 |
| 486 | 20231025 | 104400 | 434575731 | 2030 | 2035 | 2035 | 2030 | 350 |
| 487 | 20231025 | 104300 | 433864131 | 2030 | 2035 | 2035 | 2030 | 422 |
| 488 | 20231025 | 104200 | 433005801 | 2035 | 2030 | 2035 | 2030 | 1802 |
| 489 | 20231025 | 104100 | 429347736 | 2030 | 2030 | 2030 | 2030 | 633 |
| 490 | 20231025 | 104000 | 428062746 | 2030 | 2030 | 2030 | 2025 | 799 |
| 491 | 20231025 | 103900 | 426441221 | 2030 | 2030 | 2030 | 2030 | 1 |
| 492 | 20231025 | 103800 | 426439191 | 2030 | 2025 | 2030 | 2025 | 200 |
| 493 | 20231025 | 103700 | 426033691 | 2030 | 2025 | 2030 | 2025 | 2921 |
| 494 | 20231025 | 103600 | 420118001 | 2025 | 2030 | 2030 | 2025 | 8486 |
| 495 | 20231025 | 103500 | 402928851 | 2025 | 2030 | 2030 | 2025 | 5200 |
| 496 | 20231025 | 103400 | 392397851 | 2030 | 2025 | 2030 | 2025 | 1123 |
| 497 | 20231025 | 103300 | 390119161 | 2025 | 2025 | 2025 | 2025 | 120 |
| 498 | 20231025 | 103200 | 389876161 | 2030 | 2030 | 2030 | 2030 | 283 |
| 499 | 20231025 | 103100 | 389301671 | 2025 | 2025 | 2025 | 2025 | 3 |
| 500 | 20231025 | 103000 | 389295596 | 2020 | 2025 | 2030 | 2020 | 1690 |
| 501 | 20231025 | 102900 | 385873721 | 2025 | 2025 | 2025 | 2025 | 467 |
| 502 | 20231025 | 102800 | 384928046 | 2025 | 2030 | 2030 | 2025 | 513 |
| 503 | 20231025 | 102700 | 383889216 | 2025 | 2030 | 2030 | 2025 | 589 |
| 504 | 20231025 | 102600 | 382696486 | 2030 | 2030 | 2030 | 2030 | 333 |
| 505 | 20231025 | 102500 | 382020496 | 2030 | 2030 | 2030 | 2030 | 1 |
| 506 | 20231025 | 102400 | 382018466 | 2025 | 2025 | 2030 | 2020 | 1145 |
| 507 | 20231025 | 102300 | 379700096 | 2030 | 2030 | 2030 | 2030 | 133 |
| 508 | 20231025 | 102200 | 379430106 | 2020 | 2020 | 2020 | 2020 | 30 |
| 509 | 20231025 | 102100 | 379369506 | 2020 | 2030 | 2030 | 2020 | 88 |
| 510 | 20231025 | 102000 | 379191736 | 2030 | 2030 | 2030 | 2030 | 266 |
| 511 | 20231025 | 101900 | 378651756 | 2030 | 2035 | 2035 | 2020 | 286 |
| 512 | 20231025 | 101800 | 378071871 | 2025 | 2025 | 2030 | 2025 | 12635 |
| 513 | 20231025 | 101700 | 352424756 | 2030 | 2025 | 2030 | 2025 | 310 |
| 514 | 20231025 | 101600 | 351795846 | 2030 | 2030 | 2030 | 2030 | 0 |
| 515 | 20231025 | 101500 | 351795846 | 2030 | 2030 | 2030 | 2025 | 226 |
| 516 | 20231025 | 101400 | 351337506 | 2030 | 2030 | 2030 | 2030 | 2 |
| 517 | 20231025 | 101300 | 351333446 | 2025 | 2025 | 2025 | 2025 | 20 |
| 518 | 20231025 | 101200 | 351292946 | 2025 | 2025 | 2025 | 2025 | 87 |
| 519 | 20231025 | 101100 | 351116771 | 2025 | 2025 | 2030 | 2025 | 640 |
| 520 | 20231025 | 101000 | 349820096 | 2020 | 2025 | 2025 | 2020 | 2037 |
| 521 | 20231025 | 100900 | 345696376 | 2020 | 2020 | 2020 | 2020 | 543 |
| 522 | 20231025 | 100800 | 344599516 | 2020 | 2030 | 2030 | 2020 | 824 |
| 523 | 20231025 | 100700 | 342929186 | 2030 | 2030 | 2030 | 2030 | 1 |
| 524 | 20231025 | 100600 | 342927156 | 2030 | 2030 | 2030 | 2030 | 133 |
| 525 | 20231025 | 100500 | 342657166 | 2020 | 2030 | 2030 | 2020 | 88 |
| 526 | 20231025 | 100400 | 342479396 | 2030 | 2030 | 2030 | 2030 | 65 |
| 527 | 20231025 | 100300 | 342347446 | 2030 | 2030 | 2030 | 2020 | 137 |
| 528 | 20231025 | 100200 | 342069346 | 2020 | 2030 | 2030 | 2020 | 164 |
| 529 | 20231025 | 100100 | 341737846 | 2030 | 2030 | 2030 | 2030 | 1010 |
| 530 | 20231025 | 100000 | 339687546 | 2030 | 2030 | 2030 | 2030 | 219 |
| 531 | 20231025 | 095900 | 339242976 | 2030 | 2030 | 2030 | 2015 | 238 |
| 532 | 20231025 | 095800 | 338761156 | 2030 | 2030 | 2030 | 2030 | 1 |
| 533 | 20231025 | 095700 | 338759126 | 2025 | 2015 | 2025 | 2015 | 4493 |
| 534 | 20231025 | 095600 | 329680801 | 2025 | 2015 | 2025 | 2015 | 89 |
| 535 | 20231025 | 095500 | 329501456 | 2025 | 2020 | 2025 | 2010 | 2074 |
| 536 | 20231025 | 095400 | 325321486 | 2025 | 2025 | 2025 | 2020 | 190 |
| 537 | 20231025 | 095300 | 324937036 | 2025 | 2025 | 2025 | 2025 | 0 |
| 538 | 20231025 | 095200 | 324937036 | 2025 | 2025 | 2025 | 2020 | 731 |
| 539 | 20231025 | 095100 | 323460391 | 2025 | 2030 | 2030 | 2010 | 6256 |
| 540 | 20231025 | 095000 | 310848541 | 2025 | 2025 | 2025 | 2025 | 30 |
| 541 | 20231025 | 094900 | 310787791 | 2020 | 2025 | 2030 | 2020 | 2330 |
| 542 | 20231025 | 094800 | 306058641 | 2030 | 2030 | 2030 | 2030 | 150 |
| 543 | 20231025 | 094700 | 305754141 | 2030 | 2035 | 2035 | 2015 | 4138 |
| 544 | 20231025 | 094600 | 297399981 | 2035 | 2025 | 2035 | 2025 | 2687 |
| 545 | 20231025 | 094500 | 291934516 | 2025 | 2030 | 2030 | 2025 | 6367 |
| 546 | 20231025 | 094400 | 279022421 | 2035 | 2030 | 2035 | 2030 | 1313 |
| 547 | 20231025 | 094300 | 276357016 | 2030 | 2030 | 2030 | 2025 | 282 |
| 548 | 20231025 | 094200 | 275785266 | 2030 | 2035 | 2035 | 2025 | 970 |
| 549 | 20231025 | 094100 | 273815901 | 2030 | 2025 | 2030 | 2025 | 1095 |
| 550 | 20231025 | 094000 | 271593251 | 2030 | 2030 | 2035 | 2030 | 2039 |
| 551 | 20231025 | 093900 | 267454076 | 2035 | 2035 | 2035 | 2035 | 471 |
| 552 | 20231025 | 093800 | 266495591 | 2030 | 2035 | 2040 | 2030 | 1490 |
| 553 | 20231025 | 093700 | 263470436 | 2040 | 2035 | 2040 | 2035 | 942 |
| 554 | 20231025 | 093600 | 261551566 | 2040 | 2040 | 2040 | 2035 | 1072 |
| 555 | 20231025 | 093500 | 259369786 | 2040 | 2040 | 2040 | 2040 | 135 |
| 556 | 20231025 | 093400 | 259094386 | 2035 | 2035 | 2045 | 2035 | 12947 |
| 557 | 20231025 | 093300 | 232698826 | 2035 | 2035 | 2035 | 2030 | 3818 |
| 558 | 20231025 | 093200 | 224932211 | 2035 | 2035 | 2035 | 2030 | 2557 |
| 559 | 20231025 | 093100 | 219740546 | 2035 | 2035 | 2035 | 2030 | 1203 |
| 560 | 20231025 | 093000 | 217297951 | 2030 | 2035 | 2035 | 2030 | 322 |
| 561 | 20231025 | 092900 | 216642781 | 2035 | 2035 | 2035 | 2035 | 54 |
| 562 | 20231025 | 092800 | 216532891 | 2035 | 2030 | 2035 | 2030 | 685 |
| 563 | 20231025 | 092700 | 215141836 | 2035 | 2030 | 2040 | 2030 | 139 |
| 564 | 20231025 | 092600 | 214859146 | 2040 | 2035 | 2040 | 2035 | 601 |
| 565 | 20231025 | 092500 | 213636106 | 2040 | 2030 | 2040 | 2030 | 261 |
| 566 | 20231025 | 092400 | 213106216 | 2040 | 2030 | 2040 | 2030 | 514 |
| 567 | 20231025 | 092300 | 212062656 | 2040 | 2040 | 2040 | 2035 | 3230 |
| 568 | 20231025 | 092200 | 205489461 | 2035 | 2025 | 2035 | 2025 | 16939 |
| 569 | 20231025 | 092100 | 171073531 | 2025 | 2025 | 2030 | 2025 | 13014 |
| 570 | 20231025 | 092000 | 144714661 | 2025 | 2025 | 2025 | 2015 | 3038 |
| 571 | 20231025 | 091900 | 138566201 | 2025 | 2025 | 2025 | 2015 | 7 |
| 572 | 20231025 | 091800 | 138552066 | 2025 | 2020 | 2025 | 2015 | 2917 |
| 573 | 20231025 | 091700 | 132663066 | 2020 | 2030 | 2030 | 2020 | 1533 |
| 574 | 20231025 | 091600 | 129561251 | 2030 | 2030 | 2030 | 2030 | 1031 |
| 575 | 20231025 | 091500 | 127468321 | 2030 | 2020 | 2030 | 2020 | 42 |
| 576 | 20231025 | 091400 | 127383461 | 2030 | 2025 | 2030 | 2025 | 4524 |
| 577 | 20231025 | 091300 | 118201481 | 2025 | 2025 | 2025 | 2025 | 35 |
| 578 | 20231025 | 091200 | 118130606 | 2020 | 2025 | 2025 | 2020 | 610 |
| 579 | 20231025 | 091100 | 116897856 | 2030 | 2025 | 2030 | 2025 | 1873 |
| 580 | 20231025 | 091000 | 113105026 | 2025 | 2025 | 2025 | 2020 | 202 |
| 581 | 20231025 | 090900 | 112696951 | 2025 | 2010 | 2025 | 2010 | 5528 |
| 582 | 20231025 | 090800 | 101550116 | 2015 | 2020 | 2020 | 2015 | 275 |
| 583 | 20231025 | 090700 | 100994761 | 2020 | 2010 | 2020 | 2010 | 103 |
| 584 | 20231025 | 090600 | 100786711 | 2020 | 2010 | 2020 | 2010 | 23 |
| 585 | 20231025 | 090500 | 100740461 | 2010 | 2015 | 2015 | 2010 | 151 |
| 586 | 20231025 | 090400 | 100436451 | 2015 | 2025 | 2025 | 2010 | 6226 |
| 587 | 20231025 | 090300 | 87855041 | 2025 | 2030 | 2040 | 2025 | 449 |
| 588 | 20231025 | 090200 | 86944576 | 2040 | 2010 | 2040 | 2005 | 15266 |
| 589 | 20231025 | 090100 | 56059171 | 2010 | 2000 | 2015 | 1995 | 3831 |
| 590 | 20231025 | 090000 | 48377575 | 2005 | 2020 | 2020 | 2005 | 24039 |