29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231128 | 185000 | 1640969755 | 2125 | 2125 | 2125 | 2125 | 28476 |
| 3 | 20231128 | 184900 | 1640969755 | 2125 | 2125 | 2125 | 2125 | 0 |
| 4 | 20231128 | 184800 | 1640969755 | 2125 | 2125 | 2125 | 2125 | 0 |
| 5 | 20231128 | 184700 | 1640969755 | 2125 | 2125 | 2125 | 2125 | 0 |
| 6 | 20231128 | 184600 | 1640969755 | 2125 | 2125 | 2125 | 2125 | 0 |
| 7 | 20231128 | 184500 | 1640969755 | 2125 | 2125 | 2125 | 2125 | 0 |
| 8 | 20231128 | 184400 | 1640969755 | 2125 | 2125 | 2125 | 2125 | 0 |
| 9 | 20231128 | 184300 | 1640969755 | 2125 | 2125 | 2125 | 2125 | 0 |
| 10 | 20231128 | 184200 | 1640969755 | 2125 | 2125 | 2125 | 2125 | 0 |
| 11 | 20231128 | 184100 | 1640969755 | 2125 | 2125 | 2125 | 2125 | 0 |
| 12 | 20231128 | 184000 | 1640969755 | 2125 | 2125 | 2125 | 2125 | 0 |
| 13 | 20231128 | 183900 | 1640969755 | 2125 | 2125 | 2125 | 2125 | 0 |
| 14 | 20231128 | 183800 | 1640969755 | 2125 | 2125 | 2125 | 2125 | 0 |
| 15 | 20231128 | 183700 | 1640969755 | 2125 | 2125 | 2125 | 2125 | 0 |
| 16 | 20231128 | 183600 | 1640969755 | 2125 | 2125 | 2125 | 2125 | 0 |
| 17 | 20231128 | 183500 | 1640969755 | 2125 | 2125 | 2125 | 2125 | 0 |
| 18 | 20231128 | 183400 | 1640969755 | 2125 | 2125 | 2125 | 2125 | 0 |
| 19 | 20231128 | 183300 | 1640969755 | 2125 | 2125 | 2125 | 2125 | 0 |
| 20 | 20231128 | 183200 | 1640969755 | 2125 | 2125 | 2125 | 2125 | 0 |
| 21 | 20231128 | 183100 | 1640969755 | 2125 | 2125 | 2125 | 2125 | 0 |
| 22 | 20231128 | 183000 | 1640969755 | 2125 | 2125 | 2125 | 2125 | 0 |
| 23 | 20231128 | 182900 | 1640969755 | 2125 | 2125 | 2125 | 2125 | 0 |
| 24 | 20231128 | 182800 | 1640969755 | 2125 | 2125 | 2125 | 2125 | 0 |
| 25 | 20231128 | 182700 | 1640969755 | 2125 | 2125 | 2125 | 2125 | 0 |
| 26 | 20231128 | 182600 | 1640969755 | 2125 | 2125 | 2125 | 2125 | 0 |
| 27 | 20231128 | 182500 | 1640969755 | 2125 | 2125 | 2125 | 2125 | 0 |
| 28 | 20231128 | 182400 | 1640969755 | 2125 | 2125 | 2125 | 2125 | 0 |
| 29 | 20231128 | 182300 | 1640969755 | 2125 | 2125 | 2125 | 2125 | 0 |
| 30 | 20231128 | 182200 | 1640969755 | 2125 | 2125 | 2125 | 2125 | 0 |
| 31 | 20231128 | 182100 | 1640969755 | 2125 | 2125 | 2125 | 2125 | 0 |
| 32 | 20231128 | 182000 | 1640969755 | 2125 | 2125 | 2125 | 2125 | 28476 |
| 33 | 20231128 | 181900 | 1640969755 | 2125 | 2125 | 2125 | 2125 | 0 |
| 34 | 20231128 | 181800 | 1640969755 | 2125 | 2125 | 2125 | 2125 | 0 |
| 35 | 20231128 | 181700 | 1640969755 | 2125 | 2125 | 2125 | 2125 | 0 |
| 36 | 20231128 | 181600 | 1640969755 | 2125 | 2125 | 2125 | 2125 | 0 |
| 37 | 20231128 | 181500 | 1640969755 | 2125 | 2125 | 2125 | 2125 | 0 |
| 38 | 20231128 | 181400 | 1640969755 | 2125 | 2125 | 2125 | 2125 | 0 |
| 39 | 20231128 | 181300 | 1640969755 | 2125 | 2125 | 2125 | 2125 | 0 |
| 40 | 20231128 | 181200 | 1640969755 | 2125 | 2125 | 2125 | 2125 | 0 |
| 41 | 20231128 | 181100 | 1640969755 | 2125 | 2125 | 2125 | 2125 | 0 |
| 42 | 20231128 | 181000 | 1640969755 | 2125 | 2125 | 2125 | 2125 | 0 |
| 43 | 20231128 | 180900 | 1640969755 | 2125 | 2125 | 2125 | 2125 | 0 |
| 44 | 20231128 | 180800 | 1640969755 | 2125 | 2125 | 2125 | 2125 | 0 |
| 45 | 20231128 | 180700 | 1640969755 | 2125 | 2125 | 2125 | 2125 | 0 |
| 46 | 20231128 | 180600 | 1640969755 | 2125 | 2125 | 2125 | 2125 | 0 |
| 47 | 20231128 | 180500 | 1640969755 | 2125 | 2125 | 2125 | 2125 | 0 |
| 48 | 20231128 | 180400 | 1640969755 | 2125 | 2125 | 2125 | 2125 | 0 |
| 49 | 20231128 | 180300 | 1640969755 | 2125 | 2125 | 2125 | 2125 | 0 |
| 50 | 20231128 | 180200 | 1640969755 | 2125 | 2125 | 2125 | 2125 | 0 |
| 51 | 20231128 | 180100 | 1640969755 | 2125 | 2125 | 2125 | 2125 | 0 |
| 52 | 20231128 | 180000 | 1640969755 | 2125 | 2125 | 2125 | 2125 | 0 |
| 53 | 20231128 | 175900 | 1640969755 | 2125 | 2125 | 2125 | 2125 | 0 |
| 54 | 20231128 | 175800 | 1640969755 | 2125 | 2125 | 2125 | 2125 | 0 |
| 55 | 20231128 | 175700 | 1640969755 | 2125 | 2125 | 2125 | 2125 | 0 |
| 56 | 20231128 | 175600 | 1640969755 | 2125 | 2125 | 2125 | 2125 | 0 |
| 57 | 20231128 | 175500 | 1640969755 | 2125 | 2125 | 2125 | 2125 | 0 |
| 58 | 20231128 | 175400 | 1640969755 | 2125 | 2125 | 2125 | 2125 | 0 |
| 59 | 20231128 | 175300 | 1640969755 | 2125 | 2125 | 2125 | 2125 | 0 |
| 60 | 20231128 | 175200 | 1640969755 | 2125 | 2125 | 2125 | 2125 | 0 |
| 61 | 20231128 | 175100 | 1640969755 | 2125 | 2125 | 2125 | 2125 | 0 |
| 62 | 20231128 | 175000 | 1640969755 | 2125 | 2125 | 2125 | 2125 | 28476 |
| 63 | 20231128 | 174900 | 1640969755 | 2125 | 2125 | 2125 | 2125 | 0 |
| 64 | 20231128 | 174800 | 1640969755 | 2125 | 2125 | 2125 | 2125 | 0 |
| 65 | 20231128 | 174700 | 1640969755 | 2125 | 2125 | 2125 | 2125 | 0 |
| 66 | 20231128 | 174600 | 1640969755 | 2125 | 2125 | 2125 | 2125 | 0 |
| 67 | 20231128 | 174500 | 1640969755 | 2125 | 2125 | 2125 | 2125 | 0 |
| 68 | 20231128 | 174400 | 1640969755 | 2125 | 2125 | 2125 | 2125 | 0 |
| 69 | 20231128 | 174300 | 1640969755 | 2125 | 2125 | 2125 | 2125 | 0 |
| 70 | 20231128 | 174200 | 1640969755 | 2125 | 2125 | 2125 | 2125 | 0 |
| 71 | 20231128 | 174100 | 1640969755 | 2125 | 2125 | 2125 | 2125 | 0 |
| 72 | 20231128 | 174000 | 1640969755 | 2125 | 2125 | 2125 | 2125 | 0 |
| 73 | 20231128 | 173900 | 1640969755 | 2125 | 2125 | 2125 | 2125 | 0 |
| 74 | 20231128 | 173800 | 1640969755 | 2125 | 2125 | 2125 | 2125 | 0 |
| 75 | 20231128 | 173700 | 1640969755 | 2125 | 2125 | 2125 | 2125 | 0 |
| 76 | 20231128 | 173600 | 1640969755 | 2125 | 2125 | 2125 | 2125 | 0 |
| 77 | 20231128 | 173500 | 1640969755 | 2125 | 2125 | 2125 | 2125 | 0 |
| 78 | 20231128 | 173400 | 1640969755 | 2125 | 2125 | 2125 | 2125 | 0 |
| 79 | 20231128 | 173300 | 1640969755 | 2125 | 2125 | 2125 | 2125 | 0 |
| 80 | 20231128 | 173200 | 1640969755 | 2125 | 2125 | 2125 | 2125 | 0 |
| 81 | 20231128 | 173100 | 1640969755 | 2125 | 2125 | 2125 | 2125 | 0 |
| 82 | 20231128 | 173000 | 1640969755 | 2125 | 2125 | 2125 | 2125 | 0 |
| 83 | 20231128 | 172900 | 1640969755 | 2125 | 2125 | 2125 | 2125 | 0 |
| 84 | 20231128 | 172800 | 1640969755 | 2125 | 2125 | 2125 | 2125 | 0 |
| 85 | 20231128 | 172700 | 1640969755 | 2125 | 2125 | 2125 | 2125 | 0 |
| 86 | 20231128 | 172600 | 1640969755 | 2125 | 2125 | 2125 | 2125 | 0 |
| 87 | 20231128 | 172500 | 1640969755 | 2125 | 2125 | 2125 | 2125 | 0 |
| 88 | 20231128 | 172400 | 1640969755 | 2125 | 2125 | 2125 | 2125 | 0 |
| 89 | 20231128 | 172300 | 1640969755 | 2125 | 2125 | 2125 | 2125 | 0 |
| 90 | 20231128 | 172200 | 1640969755 | 2125 | 2125 | 2125 | 2125 | 0 |
| 91 | 20231128 | 172100 | 1640969755 | 2125 | 2125 | 2125 | 2125 | 0 |
| 92 | 20231128 | 172000 | 1640969755 | 2125 | 2125 | 2125 | 2125 | 28476 |
| 93 | 20231128 | 171900 | 1640969755 | 2125 | 2125 | 2125 | 2125 | 0 |
| 94 | 20231128 | 171800 | 1640969755 | 2125 | 2125 | 2125 | 2125 | 0 |
| 95 | 20231128 | 171700 | 1640969755 | 2125 | 2125 | 2125 | 2125 | 0 |
| 96 | 20231128 | 171600 | 1640969755 | 2125 | 2125 | 2125 | 2125 | 0 |
| 97 | 20231128 | 171500 | 1640969755 | 2125 | 2125 | 2125 | 2125 | 0 |
| 98 | 20231128 | 171400 | 1640969755 | 2125 | 2125 | 2125 | 2125 | 0 |
| 99 | 20231128 | 171300 | 1640969755 | 2125 | 2125 | 2125 | 2125 | 0 |
| 100 | 20231128 | 171200 | 1640969755 | 2125 | 2125 | 2125 | 2125 | 0 |
| 101 | 20231128 | 171100 | 1640969755 | 2125 | 2125 | 2125 | 2125 | 0 |
| 102 | 20231128 | 171000 | 1640969755 | 2125 | 2125 | 2125 | 2125 | 0 |
| 103 | 20231128 | 170900 | 1640969755 | 2125 | 2125 | 2125 | 2125 | 0 |
| 104 | 20231128 | 170800 | 1640969755 | 2125 | 2125 | 2125 | 2125 | 0 |
| 105 | 20231128 | 170700 | 1640969755 | 2125 | 2125 | 2125 | 2125 | 0 |
| 106 | 20231128 | 170600 | 1640969755 | 2125 | 2125 | 2125 | 2125 | 0 |
| 107 | 20231128 | 170500 | 1640969755 | 2125 | 2125 | 2125 | 2125 | 0 |
| 108 | 20231128 | 170400 | 1640969755 | 2125 | 2125 | 2125 | 2125 | 0 |
| 109 | 20231128 | 170300 | 1640969755 | 2125 | 2125 | 2125 | 2125 | 0 |
| 110 | 20231128 | 170200 | 1640969755 | 2125 | 2125 | 2125 | 2125 | 0 |
| 111 | 20231128 | 170100 | 1640969755 | 2125 | 2125 | 2125 | 2125 | 0 |
| 112 | 20231128 | 170000 | 1640969755 | 2125 | 2125 | 2125 | 2125 | 0 |
| 113 | 20231128 | 165900 | 1640969755 | 2125 | 2125 | 2125 | 2125 | 0 |
| 114 | 20231128 | 165800 | 1640969755 | 2125 | 2125 | 2125 | 2125 | 0 |
| 115 | 20231128 | 165700 | 1640969755 | 2125 | 2125 | 2125 | 2125 | 0 |
| 116 | 20231128 | 165600 | 1640969755 | 2125 | 2125 | 2125 | 2125 | 0 |
| 117 | 20231128 | 165500 | 1640969755 | 2125 | 2125 | 2125 | 2125 | 0 |
| 118 | 20231128 | 165400 | 1640969755 | 2125 | 2125 | 2125 | 2125 | 0 |
| 119 | 20231128 | 165300 | 1640969755 | 2125 | 2125 | 2125 | 2125 | 0 |
| 120 | 20231128 | 165200 | 1640969755 | 2125 | 2125 | 2125 | 2125 | 0 |
| 121 | 20231128 | 165100 | 1640969755 | 2125 | 2125 | 2125 | 2125 | 0 |
| 122 | 20231128 | 165000 | 1640969755 | 2125 | 2125 | 2125 | 2125 | 28476 |
| 123 | 20231128 | 164900 | 1640969755 | 2125 | 2125 | 2125 | 2125 | 0 |
| 124 | 20231128 | 164800 | 1640969755 | 2125 | 2125 | 2125 | 2125 | 0 |
| 125 | 20231128 | 164700 | 1640969755 | 2125 | 2125 | 2125 | 2125 | 0 |
| 126 | 20231128 | 164600 | 1640969755 | 2125 | 2125 | 2125 | 2125 | 0 |
| 127 | 20231128 | 164500 | 1640969755 | 2125 | 2125 | 2125 | 2125 | 0 |
| 128 | 20231128 | 164400 | 1640969755 | 2125 | 2125 | 2125 | 2125 | 0 |
| 129 | 20231128 | 164300 | 1640969755 | 2125 | 2125 | 2125 | 2125 | 0 |
| 130 | 20231128 | 164200 | 1640969755 | 2125 | 2125 | 2125 | 2125 | 0 |
| 131 | 20231128 | 164100 | 1640969755 | 2125 | 2125 | 2125 | 2125 | 0 |
| 132 | 20231128 | 164000 | 1640969755 | 2125 | 2125 | 2125 | 2125 | 0 |
| 133 | 20231128 | 163900 | 1640969755 | 2125 | 2125 | 2125 | 2125 | 0 |
| 134 | 20231128 | 163800 | 1640969755 | 2125 | 2125 | 2125 | 2125 | 0 |
| 135 | 20231128 | 163700 | 1640969755 | 2125 | 2125 | 2125 | 2125 | 0 |
| 136 | 20231128 | 163600 | 1640969755 | 2125 | 2125 | 2125 | 2125 | 0 |
| 137 | 20231128 | 163500 | 1640969755 | 2125 | 2125 | 2125 | 2125 | 0 |
| 138 | 20231128 | 163400 | 1640969755 | 2125 | 2125 | 2125 | 2125 | 0 |
| 139 | 20231128 | 163300 | 1640969755 | 2125 | 2125 | 2125 | 2125 | 0 |
| 140 | 20231128 | 163200 | 1640969755 | 2125 | 2125 | 2125 | 2125 | 0 |
| 141 | 20231128 | 163100 | 1640969755 | 2125 | 2125 | 2125 | 2125 | 0 |
| 142 | 20231128 | 163000 | 1640969755 | 2125 | 2125 | 2125 | 2125 | 0 |
| 143 | 20231128 | 162900 | 1640969755 | 2125 | 2125 | 2125 | 2125 | 0 |
| 144 | 20231128 | 162800 | 1640969755 | 2125 | 2125 | 2125 | 2125 | 0 |
| 145 | 20231128 | 162700 | 1640969755 | 2125 | 2125 | 2125 | 2125 | 0 |
| 146 | 20231128 | 162600 | 1640969755 | 2125 | 2125 | 2125 | 2125 | 0 |
| 147 | 20231128 | 162500 | 1640969755 | 2125 | 2125 | 2125 | 2125 | 0 |
| 148 | 20231128 | 162400 | 1640969755 | 2125 | 2125 | 2125 | 2125 | 0 |
| 149 | 20231128 | 162300 | 1640969755 | 2125 | 2125 | 2125 | 2125 | 0 |
| 150 | 20231128 | 162200 | 1640969755 | 2125 | 2125 | 2125 | 2125 | 0 |
| 151 | 20231128 | 162100 | 1640969755 | 2125 | 2125 | 2125 | 2125 | 0 |
| 152 | 20231128 | 162000 | 1640969755 | 2125 | 2125 | 2125 | 2125 | 28476 |
| 153 | 20231128 | 161900 | 1640969755 | 2125 | 2125 | 2125 | 2125 | 0 |
| 154 | 20231128 | 161800 | 1640969755 | 2125 | 2125 | 2125 | 2125 | 0 |
| 155 | 20231128 | 161700 | 1640969755 | 2125 | 2125 | 2125 | 2125 | 0 |
| 156 | 20231128 | 161600 | 1640969755 | 2125 | 2125 | 2125 | 2125 | 0 |
| 157 | 20231128 | 161500 | 1640969755 | 2125 | 2125 | 2125 | 2125 | 0 |
| 158 | 20231128 | 161400 | 1640969755 | 2125 | 2125 | 2125 | 2125 | 0 |
| 159 | 20231128 | 161300 | 1640969755 | 2125 | 2125 | 2125 | 2125 | 0 |
| 160 | 20231128 | 161200 | 1640969755 | 2125 | 2125 | 2125 | 2125 | 0 |
| 161 | 20231128 | 161100 | 1640969755 | 2125 | 2125 | 2125 | 2125 | 0 |
| 162 | 20231128 | 161000 | 1640969755 | 2125 | 2125 | 2125 | 2125 | 0 |
| 163 | 20231128 | 160900 | 1640969755 | 2125 | 2125 | 2125 | 2125 | 0 |
| 164 | 20231128 | 160800 | 1640969755 | 2125 | 2125 | 2125 | 2125 | 0 |
| 165 | 20231128 | 160700 | 1640969755 | 2125 | 2125 | 2125 | 2125 | 0 |
| 166 | 20231128 | 160600 | 1640969755 | 2125 | 2125 | 2125 | 2125 | 0 |
| 167 | 20231128 | 160500 | 1640969755 | 2125 | 2125 | 2125 | 2125 | 0 |
| 168 | 20231128 | 160400 | 1640969755 | 2125 | 2125 | 2125 | 2125 | 0 |
| 169 | 20231128 | 160300 | 1640969755 | 2125 | 2125 | 2125 | 2125 | 0 |
| 170 | 20231128 | 160200 | 1640969755 | 2125 | 2125 | 2125 | 2125 | 0 |
| 171 | 20231128 | 160100 | 1640969755 | 2125 | 2125 | 2125 | 2125 | 0 |
| 172 | 20231128 | 160000 | 1640969755 | 2125 | 2125 | 2125 | 2125 | 0 |
| 173 | 20231128 | 155900 | 1640969755 | 2125 | 2125 | 2125 | 2125 | 0 |
| 174 | 20231128 | 155800 | 1640969755 | 2125 | 2125 | 2125 | 2125 | 0 |
| 175 | 20231128 | 155700 | 1640969755 | 2125 | 2125 | 2125 | 2125 | 0 |
| 176 | 20231128 | 155600 | 1640969755 | 2125 | 2125 | 2125 | 2125 | 0 |
| 177 | 20231128 | 155500 | 1640969755 | 2125 | 2125 | 2125 | 2125 | 0 |
| 178 | 20231128 | 155400 | 1640969755 | 2125 | 2125 | 2125 | 2125 | 0 |
| 179 | 20231128 | 155300 | 1640969755 | 2125 | 2125 | 2125 | 2125 | 0 |
| 180 | 20231128 | 155200 | 1640969755 | 2125 | 2125 | 2125 | 2125 | 0 |
| 181 | 20231128 | 155100 | 1640969755 | 2125 | 2125 | 2125 | 2125 | 0 |
| 182 | 20231128 | 155000 | 1640969755 | 2125 | 2125 | 2125 | 2125 | 28476 |
| 183 | 20231128 | 154900 | 1640969755 | 2125 | 2125 | 2125 | 2125 | 0 |
| 184 | 20231128 | 154800 | 1640969755 | 2125 | 2125 | 2125 | 2125 | 0 |
| 185 | 20231128 | 154700 | 1640969755 | 2125 | 2125 | 2125 | 2125 | 0 |
| 186 | 20231128 | 154600 | 1640969755 | 2125 | 2125 | 2125 | 2125 | 0 |
| 187 | 20231128 | 154500 | 1640969755 | 2125 | 2125 | 2125 | 2125 | 0 |
| 188 | 20231128 | 154400 | 1640969755 | 2125 | 2125 | 2125 | 2125 | 0 |
| 189 | 20231128 | 154300 | 1640969755 | 2125 | 2125 | 2125 | 2125 | 0 |
| 190 | 20231128 | 154200 | 1640969755 | 2125 | 2125 | 2125 | 2125 | 0 |
| 191 | 20231128 | 154100 | 1640969755 | 2125 | 2125 | 2125 | 2125 | 0 |
| 192 | 20231128 | 154000 | 1640969755 | 2125 | 2125 | 2125 | 2125 | 0 |
| 193 | 20231128 | 153900 | 1640969755 | 2125 | 2125 | 2125 | 2125 | 0 |
| 194 | 20231128 | 153800 | 1640969755 | 2125 | 2125 | 2125 | 2125 | 0 |
| 195 | 20231128 | 153700 | 1640969755 | 2125 | 2125 | 2125 | 2125 | 0 |
| 196 | 20231128 | 153600 | 1640969755 | 2125 | 2125 | 2125 | 2125 | 0 |
| 197 | 20231128 | 153500 | 1640969755 | 2125 | 2125 | 2125 | 2125 | 0 |
| 198 | 20231128 | 153400 | 1640969755 | 2125 | 2125 | 2125 | 2125 | 0 |
| 199 | 20231128 | 153300 | 1640969755 | 2125 | 2125 | 2125 | 2125 | 0 |
| 200 | 20231128 | 153200 | 1640969755 | 2125 | 2125 | 2125 | 2125 | 0 |
| 201 | 20231128 | 153100 | 1640969755 | 2125 | 2125 | 2125 | 2125 | 0 |
| 202 | 20231128 | 153000 | 1640969755 | 2125 | 2125 | 2125 | 2125 | 28476 |
| 203 | 20231128 | 152900 | 1580458255 | 2125 | 2125 | 2125 | 2125 | 0 |
| 204 | 20231128 | 152800 | 1580458255 | 2125 | 2125 | 2125 | 2125 | 0 |
| 205 | 20231128 | 152700 | 1580458255 | 2125 | 2125 | 2125 | 2125 | 0 |
| 206 | 20231128 | 152600 | 1580458255 | 2125 | 2125 | 2125 | 2125 | 0 |
| 207 | 20231128 | 152500 | 1580458255 | 2125 | 2125 | 2125 | 2125 | 0 |
| 208 | 20231128 | 152400 | 1580458255 | 2125 | 2125 | 2125 | 2125 | 0 |
| 209 | 20231128 | 152300 | 1580458255 | 2125 | 2125 | 2125 | 2125 | 0 |
| 210 | 20231128 | 152200 | 1580458255 | 2125 | 2125 | 2125 | 2125 | 0 |
| 211 | 20231128 | 152100 | 1580458255 | 2125 | 2125 | 2125 | 2125 | 0 |
| 212 | 20231128 | 152000 | 1580458255 | 2125 | 2125 | 2125 | 2125 | 0 |
| 213 | 20231128 | 151900 | 1580458255 | 2125 | 2120 | 2125 | 2115 | 20823 |
| 214 | 20231128 | 151800 | 1536318530 | 2120 | 2120 | 2120 | 2120 | 1011 |
| 215 | 20231128 | 151700 | 1534175210 | 2120 | 2120 | 2120 | 2115 | 1933 |
| 216 | 20231128 | 151600 | 1530078955 | 2120 | 2120 | 2125 | 2115 | 9574 |
| 217 | 20231128 | 151500 | 1509766430 | 2125 | 2120 | 2125 | 2120 | 7968 |
| 218 | 20231128 | 151400 | 1492874265 | 2110 | 2120 | 2120 | 2110 | 3729 |
| 219 | 20231128 | 151300 | 1484969985 | 2120 | 2110 | 2120 | 2110 | 20841 |
| 220 | 20231128 | 151200 | 1440880320 | 2110 | 2110 | 2110 | 2110 | 2495 |
| 221 | 20231128 | 151100 | 1435615870 | 2110 | 2110 | 2110 | 2110 | 10997 |
| 222 | 20231128 | 151000 | 1412412200 | 2110 | 2110 | 2110 | 2105 | 220 |
| 223 | 20231128 | 150900 | 1411949085 | 2105 | 2110 | 2110 | 2105 | 344 |
| 224 | 20231128 | 150800 | 1411224950 | 2110 | 2105 | 2110 | 2105 | 251 |
| 225 | 20231128 | 150700 | 1410696590 | 2110 | 2105 | 2110 | 2105 | 3840 |
| 226 | 20231128 | 150600 | 1402599190 | 2105 | 2105 | 2105 | 2105 | 1 |
| 227 | 20231128 | 150500 | 1402597085 | 2105 | 2105 | 2105 | 2105 | 0 |
| 228 | 20231128 | 150400 | 1402597085 | 2105 | 2105 | 2105 | 2105 | 0 |
| 229 | 20231128 | 150300 | 1402597085 | 2105 | 2110 | 2110 | 2105 | 2552 |
| 230 | 20231128 | 150200 | 1397225115 | 2110 | 2105 | 2110 | 2105 | 394 |
| 231 | 20231128 | 150100 | 1396395595 | 2105 | 2105 | 2105 | 2105 | 405 |
| 232 | 20231128 | 150000 | 1395543070 | 2110 | 2110 | 2110 | 2110 | 0 |
| 233 | 20231128 | 145900 | 1395543070 | 2110 | 2110 | 2110 | 2110 | 255 |
| 234 | 20231128 | 145800 | 1395005020 | 2105 | 2105 | 2105 | 2105 | 102 |
| 235 | 20231128 | 145700 | 1394790310 | 2105 | 2100 | 2105 | 2100 | 2110 |
| 236 | 20231128 | 145600 | 1390359260 | 2105 | 2110 | 2110 | 2105 | 8277 |
| 237 | 20231128 | 145500 | 1372935840 | 2110 | 2110 | 2110 | 2105 | 2289 |
| 238 | 20231128 | 145400 | 1368108590 | 2110 | 2105 | 2110 | 2105 | 3 |
| 239 | 20231128 | 145300 | 1368102270 | 2110 | 2110 | 2110 | 2105 | 514 |
| 240 | 20231128 | 145200 | 1367017785 | 2110 | 2110 | 2110 | 2110 | 481 |
| 241 | 20231128 | 145100 | 1366002875 | 2115 | 2110 | 2115 | 2110 | 121 |
| 242 | 20231128 | 145000 | 1365747545 | 2115 | 2115 | 2115 | 2110 | 531 |
| 243 | 20231128 | 144900 | 1364627095 | 2115 | 2110 | 2115 | 2110 | 1176 |
| 244 | 20231128 | 144800 | 1362144730 | 2105 | 2110 | 2110 | 2105 | 550 |
| 245 | 20231128 | 144700 | 1360986380 | 2115 | 2115 | 2115 | 2115 | 301 |
| 246 | 20231128 | 144600 | 1360349765 | 2115 | 2110 | 2115 | 2105 | 3746 |
| 247 | 20231128 | 144500 | 1352460785 | 2115 | 2110 | 2115 | 2110 | 46 |
| 248 | 20231128 | 144400 | 1352363720 | 2105 | 2110 | 2115 | 2105 | 624 |
| 249 | 20231128 | 144300 | 1351047665 | 2115 | 2115 | 2115 | 2115 | 0 |
| 250 | 20231128 | 144200 | 1351047665 | 2115 | 2110 | 2115 | 2110 | 16 |
| 251 | 20231128 | 144100 | 1351013850 | 2105 | 2115 | 2115 | 2105 | 1786 |
| 252 | 20231128 | 144000 | 1347246520 | 2115 | 2115 | 2115 | 2110 | 3849 |
| 253 | 20231128 | 143900 | 1339109140 | 2110 | 2110 | 2115 | 2110 | 1639 |
| 254 | 20231128 | 143800 | 1335643345 | 2110 | 2110 | 2110 | 2110 | 4362 |
| 255 | 20231128 | 143700 | 1326439525 | 2110 | 2110 | 2110 | 2105 | 1049 |
| 256 | 20231128 | 143600 | 1324226160 | 2110 | 2110 | 2110 | 2105 | 2569 |
| 257 | 20231128 | 143500 | 1318807110 | 2110 | 2110 | 2110 | 2110 | 510 |
| 258 | 20231128 | 143400 | 1317731010 | 2110 | 2110 | 2110 | 2110 | 100 |
| 259 | 20231128 | 143300 | 1317520010 | 2105 | 2105 | 2105 | 2105 | 0 |
| 260 | 20231128 | 143200 | 1317520010 | 2105 | 2105 | 2105 | 2105 | 500 |
| 261 | 20231128 | 143100 | 1316467510 | 2105 | 2105 | 2105 | 2105 | 0 |
| 262 | 20231128 | 143000 | 1316467510 | 2105 | 2105 | 2105 | 2105 | 300 |
| 263 | 20231128 | 142900 | 1315836010 | 2110 | 2110 | 2110 | 2110 | 1005 |
| 264 | 20231128 | 142800 | 1313715460 | 2110 | 2105 | 2110 | 2105 | 5047 |
| 265 | 20231128 | 142700 | 1303066370 | 2110 | 2105 | 2110 | 2105 | 1750 |
| 266 | 20231128 | 142600 | 1299382370 | 2110 | 2110 | 2110 | 2110 | 134 |
| 267 | 20231128 | 142500 | 1299099630 | 2110 | 2110 | 2110 | 2110 | 1 |
| 268 | 20231128 | 142400 | 1299097520 | 2105 | 2105 | 2105 | 2105 | 1054 |
| 269 | 20231128 | 142300 | 1296878850 | 2105 | 2110 | 2110 | 2105 | 2458 |
| 270 | 20231128 | 142200 | 1291702760 | 2110 | 2110 | 2110 | 2110 | 2366 |
| 271 | 20231128 | 142100 | 1286710500 | 2110 | 2110 | 2110 | 2110 | 2 |
| 272 | 20231128 | 142000 | 1286706280 | 2110 | 2105 | 2110 | 2105 | 1001 |
| 273 | 20231128 | 141900 | 1284594175 | 2105 | 2105 | 2105 | 2105 | 3 |
| 274 | 20231128 | 141800 | 1284587860 | 2105 | 2110 | 2110 | 2105 | 26 |
| 275 | 20231128 | 141700 | 1284533005 | 2110 | 2105 | 2110 | 2105 | 1500 |
| 276 | 20231128 | 141600 | 1281373005 | 2105 | 2110 | 2115 | 2105 | 6614 |
| 277 | 20231128 | 141500 | 1267445840 | 2110 | 2110 | 2110 | 2110 | 3000 |
| 278 | 20231128 | 141400 | 1261115840 | 2115 | 2115 | 2115 | 2115 | 0 |
| 279 | 20231128 | 141300 | 1261115840 | 2115 | 2110 | 2115 | 2110 | 110 |
| 280 | 20231128 | 141200 | 1260883240 | 2115 | 2120 | 2120 | 2115 | 10449 |
| 281 | 20231128 | 141100 | 1238747780 | 2120 | 2120 | 2120 | 2120 | 3275 |
| 282 | 20231128 | 141000 | 1231804780 | 2120 | 2120 | 2120 | 2120 | 1 |
| 283 | 20231128 | 140900 | 1231802660 | 2115 | 2120 | 2120 | 2115 | 586 |
| 284 | 20231128 | 140800 | 1230560345 | 2120 | 2115 | 2120 | 2115 | 3963 |
| 285 | 20231128 | 140700 | 1222161035 | 2120 | 2120 | 2120 | 2120 | 6 |
| 286 | 20231128 | 140600 | 1222148315 | 2125 | 2120 | 2125 | 2120 | 10156 |
| 287 | 20231128 | 140500 | 1200593065 | 2125 | 2125 | 2130 | 2120 | 2676 |
| 288 | 20231128 | 140400 | 1194918300 | 2125 | 2130 | 2135 | 2120 | 2467 |
| 289 | 20231128 | 140300 | 1189670280 | 2130 | 2120 | 2130 | 2120 | 39005 |
| 290 | 20231128 | 140200 | 1106805650 | 2105 | 2120 | 2120 | 2105 | 14225 |
| 291 | 20231128 | 140100 | 1076648665 | 2120 | 2115 | 2120 | 2105 | 17945 |
| 292 | 20231128 | 140000 | 1038708465 | 2115 | 2115 | 2115 | 2115 | 538 |
| 293 | 20231128 | 135900 | 1037570595 | 2120 | 2115 | 2120 | 2115 | 1958 |
| 294 | 20231128 | 135800 | 1033428300 | 2120 | 2115 | 2120 | 2110 | 17742 |
| 295 | 20231128 | 135700 | 995828525 | 2115 | 2120 | 2120 | 2115 | 6096 |
| 296 | 20231128 | 135600 | 982934480 | 2115 | 2120 | 2120 | 2105 | 12104 |
| 297 | 20231128 | 135500 | 957367655 | 2120 | 2110 | 2120 | 2105 | 23684 |
| 298 | 20231128 | 135400 | 907342820 | 2105 | 2100 | 2105 | 2100 | 14958 |
| 299 | 20231128 | 135300 | 875858790 | 2105 | 2100 | 2105 | 2100 | 134 |
| 300 | 20231128 | 135200 | 875577370 | 2100 | 2100 | 2100 | 2100 | 1860 |
| 301 | 20231128 | 135100 | 871671370 | 2100 | 2100 | 2100 | 2100 | 3001 |
| 302 | 20231128 | 135000 | 865369270 | 2105 | 2100 | 2105 | 2100 | 2899 |
| 303 | 20231128 | 134900 | 859281320 | 2100 | 2095 | 2100 | 2095 | 5010 |
| 304 | 20231128 | 134800 | 848760370 | 2100 | 2100 | 2100 | 2100 | 1 |
| 305 | 20231128 | 134700 | 848758270 | 2100 | 2100 | 2100 | 2100 | 65 |
| 306 | 20231128 | 134600 | 848621770 | 2100 | 2100 | 2100 | 2100 | 3911 |
| 307 | 20231128 | 134500 | 840408670 | 2100 | 2100 | 2100 | 2100 | 0 |
| 308 | 20231128 | 134400 | 840408670 | 2100 | 2100 | 2100 | 2100 | 4570 |
| 309 | 20231128 | 134300 | 830811670 | 2100 | 2100 | 2100 | 2100 | 1 |
| 310 | 20231128 | 134200 | 830809570 | 2100 | 2100 | 2100 | 2100 | 1 |
| 311 | 20231128 | 134100 | 830807470 | 2095 | 2095 | 2095 | 2095 | 130 |
| 312 | 20231128 | 134000 | 830535120 | 2100 | 2095 | 2100 | 2095 | 1212 |
| 313 | 20231128 | 133900 | 827994020 | 2100 | 2100 | 2100 | 2100 | 79 |
| 314 | 20231128 | 133800 | 827828120 | 2100 | 2100 | 2100 | 2100 | 1 |
| 315 | 20231128 | 133700 | 827826020 | 2095 | 2095 | 2100 | 2095 | 540 |
| 316 | 20231128 | 133600 | 826693530 | 2095 | 2095 | 2095 | 2095 | 501 |
| 317 | 20231128 | 133500 | 825643935 | 2100 | 2100 | 2100 | 2100 | 0 |
| 318 | 20231128 | 133400 | 825643935 | 2100 | 2095 | 2100 | 2095 | 97 |
| 319 | 20231128 | 133300 | 825440715 | 2100 | 2095 | 2100 | 2095 | 601 |
| 320 | 20231128 | 133200 | 824181615 | 2095 | 2095 | 2095 | 2095 | 8 |
| 321 | 20231128 | 133100 | 824164855 | 2100 | 2095 | 2100 | 2095 | 376 |
| 322 | 20231128 | 133000 | 823377130 | 2095 | 2095 | 2095 | 2095 | 201 |
| 323 | 20231128 | 132900 | 822956035 | 2095 | 2095 | 2095 | 2095 | 150 |
| 324 | 20231128 | 132800 | 822641785 | 2100 | 2100 | 2100 | 2100 | 150 |
| 325 | 20231128 | 132700 | 822326785 | 2095 | 2095 | 2095 | 2095 | 24 |
| 326 | 20231128 | 132600 | 822276505 | 2095 | 2095 | 2095 | 2095 | 4 |
| 327 | 20231128 | 132500 | 822268125 | 2095 | 2095 | 2100 | 2095 | 1090 |
| 328 | 20231128 | 132400 | 819982075 | 2100 | 2100 | 2100 | 2100 | 1 |
| 329 | 20231128 | 132300 | 819979975 | 2095 | 2095 | 2100 | 2095 | 577 |
| 330 | 20231128 | 132200 | 818771005 | 2095 | 2095 | 2095 | 2095 | 2835 |
| 331 | 20231128 | 132100 | 812831680 | 2095 | 2095 | 2095 | 2095 | 192 |
| 332 | 20231128 | 132000 | 812429440 | 2095 | 2095 | 2095 | 2095 | 55 |
| 333 | 20231128 | 131900 | 812314215 | 2095 | 2095 | 2095 | 2095 | 954 |
| 334 | 20231128 | 131800 | 810315585 | 2095 | 2095 | 2095 | 2095 | 2201 |
| 335 | 20231128 | 131700 | 805704490 | 2095 | 2095 | 2095 | 2095 | 2219 |
| 336 | 20231128 | 131600 | 801055685 | 2100 | 2100 | 2100 | 2100 | 1 |
| 337 | 20231128 | 131500 | 801053585 | 2090 | 2095 | 2100 | 2090 | 377 |
| 338 | 20231128 | 131400 | 800265600 | 2095 | 2100 | 2100 | 2095 | 1007 |
| 339 | 20231128 | 131300 | 798155930 | 2095 | 2095 | 2095 | 2095 | 1000 |
| 340 | 20231128 | 131200 | 796060930 | 2100 | 2100 | 2100 | 2100 | 0 |
| 341 | 20231128 | 131100 | 796060930 | 2100 | 2100 | 2100 | 2100 | 1 |
| 342 | 20231128 | 131000 | 796058830 | 2095 | 2100 | 2100 | 2095 | 2582 |
| 343 | 20231128 | 130900 | 790644175 | 2100 | 2100 | 2100 | 2100 | 2588 |
| 344 | 20231128 | 130800 | 785209375 | 2095 | 2095 | 2095 | 2095 | 100 |
| 345 | 20231128 | 130700 | 784999875 | 2100 | 2100 | 2100 | 2100 | 10 |
| 346 | 20231128 | 130600 | 784978875 | 2100 | 2095 | 2100 | 2095 | 13 |
| 347 | 20231128 | 130500 | 784951635 | 2090 | 2095 | 2095 | 2090 | 1299 |
| 348 | 20231128 | 130400 | 782230275 | 2100 | 2095 | 2100 | 2095 | 571 |
| 349 | 20231128 | 130300 | 781034025 | 2100 | 2100 | 2100 | 2100 | 0 |
| 350 | 20231128 | 130200 | 781034025 | 2100 | 2095 | 2100 | 2095 | 2302 |
| 351 | 20231128 | 130100 | 776199830 | 2090 | 2095 | 2100 | 2090 | 504 |
| 352 | 20231128 | 130000 | 775146435 | 2095 | 2090 | 2095 | 2090 | 191 |
| 353 | 20231128 | 125900 | 774747240 | 2100 | 2095 | 2100 | 2095 | 49 |
| 354 | 20231128 | 125800 | 774644580 | 2095 | 2100 | 2100 | 2095 | 513 |
| 355 | 20231128 | 125700 | 773567290 | 2095 | 2100 | 2100 | 2095 | 770 |
| 356 | 20231128 | 125600 | 771953890 | 2100 | 2095 | 2100 | 2095 | 1003 |
| 357 | 20231128 | 125500 | 769852595 | 2095 | 2100 | 2100 | 2095 | 1010 |
| 358 | 20231128 | 125400 | 767733955 | 2100 | 2100 | 2100 | 2100 | 0 |
| 359 | 20231128 | 125300 | 767733955 | 2100 | 2095 | 2100 | 2095 | 1804 |
| 360 | 20231128 | 125200 | 763954545 | 2095 | 2095 | 2095 | 2095 | 444 |
| 361 | 20231128 | 125100 | 763024365 | 2095 | 2095 | 2100 | 2095 | 959 |
| 362 | 20231128 | 125000 | 761015255 | 2095 | 2095 | 2095 | 2095 | 12 |
| 363 | 20231128 | 124900 | 760990115 | 2095 | 2090 | 2100 | 2090 | 1500 |
| 364 | 20231128 | 124800 | 757849265 | 2095 | 2090 | 2095 | 2090 | 27 |
| 365 | 20231128 | 124700 | 757792825 | 2100 | 2100 | 2100 | 2095 | 4897 |
| 366 | 20231128 | 124600 | 747525775 | 2100 | 2100 | 2100 | 2100 | 36 |
| 367 | 20231128 | 124500 | 747450175 | 2095 | 2105 | 2105 | 2095 | 4490 |
| 368 | 20231128 | 124400 | 738030260 | 2105 | 2100 | 2105 | 2100 | 2245 |
| 369 | 20231128 | 124300 | 733310115 | 2100 | 2100 | 2100 | 2100 | 6374 |
| 370 | 20231128 | 124200 | 719924715 | 2100 | 2100 | 2100 | 2100 | 5030 |
| 371 | 20231128 | 124100 | 709361715 | 2100 | 2095 | 2100 | 2095 | 3287 |
| 372 | 20231128 | 124000 | 702472860 | 2095 | 2100 | 2100 | 2095 | 3313 |
| 373 | 20231128 | 123900 | 695530105 | 2095 | 2095 | 2095 | 2090 | 11785 |
| 374 | 20231128 | 123800 | 670843550 | 2095 | 2095 | 2095 | 2095 | 54 |
| 375 | 20231128 | 123700 | 670730420 | 2095 | 2090 | 2095 | 2090 | 10006 |
| 376 | 20231128 | 123600 | 649817855 | 2090 | 2090 | 2090 | 2090 | 101 |
| 377 | 20231128 | 123500 | 649606765 | 2090 | 2085 | 2090 | 2085 | 1119 |
| 378 | 20231128 | 123400 | 647273305 | 2085 | 2085 | 2085 | 2085 | 1000 |
| 379 | 20231128 | 123300 | 645188305 | 2085 | 2085 | 2085 | 2085 | 1 |
| 380 | 20231128 | 123200 | 645186220 | 2085 | 2090 | 2090 | 2085 | 4 |
| 381 | 20231128 | 123100 | 645177875 | 2085 | 2085 | 2085 | 2085 | 2000 |
| 382 | 20231128 | 123000 | 641007875 | 2085 | 2085 | 2085 | 2080 | 1221 |
| 383 | 20231128 | 122900 | 638462940 | 2080 | 2080 | 2080 | 2080 | 2 |
| 384 | 20231128 | 122800 | 638458780 | 2080 | 2080 | 2080 | 2080 | 100 |
| 385 | 20231128 | 122700 | 638250780 | 2085 | 2085 | 2085 | 2085 | 1510 |
| 386 | 20231128 | 122600 | 635102430 | 2085 | 2085 | 2085 | 2085 | 0 |
| 387 | 20231128 | 122500 | 635102430 | 2085 | 2085 | 2085 | 2085 | 3000 |
| 388 | 20231128 | 122400 | 628847430 | 2085 | 2080 | 2085 | 2080 | 4597 |
| 389 | 20231128 | 122300 | 619278480 | 2080 | 2080 | 2080 | 2080 | 864 |
| 390 | 20231128 | 122200 | 617481360 | 2080 | 2080 | 2080 | 2080 | 10 |
| 391 | 20231128 | 122100 | 617460560 | 2085 | 2085 | 2085 | 2085 | 540 |
| 392 | 20231128 | 122000 | 616334660 | 2080 | 2080 | 2080 | 2080 | 1 |
| 393 | 20231128 | 121900 | 616332580 | 2080 | 2085 | 2085 | 2080 | 614 |
| 394 | 20231128 | 121800 | 615052460 | 2080 | 2085 | 2085 | 2080 | 3463 |
| 395 | 20231128 | 121700 | 607844130 | 2075 | 2075 | 2075 | 2075 | 130 |
| 396 | 20231128 | 121600 | 607574380 | 2080 | 2075 | 2080 | 2075 | 1446 |
| 397 | 20231128 | 121500 | 604572650 | 2080 | 2080 | 2080 | 2080 | 2 |
| 398 | 20231128 | 121400 | 604568490 | 2080 | 2080 | 2080 | 2080 | 37 |
| 399 | 20231128 | 121300 | 604491530 | 2080 | 2080 | 2080 | 2080 | 0 |
| 400 | 20231128 | 121200 | 604491530 | 2080 | 2080 | 2080 | 2080 | 1498 |
| 401 | 20231128 | 121100 | 601375690 | 2080 | 2080 | 2080 | 2080 | 961 |
| 402 | 20231128 | 121000 | 599376810 | 2080 | 2075 | 2080 | 2075 | 102 |
| 403 | 20231128 | 120900 | 599164655 | 2080 | 2080 | 2080 | 2080 | 1 |
| 404 | 20231128 | 120800 | 599162575 | 2075 | 2075 | 2075 | 2075 | 0 |
| 405 | 20231128 | 120700 | 599162575 | 2075 | 2075 | 2075 | 2075 | 0 |
| 406 | 20231128 | 120600 | 599162575 | 2075 | 2080 | 2080 | 2075 | 2 |
| 407 | 20231128 | 120500 | 599158420 | 2080 | 2080 | 2080 | 2080 | 394 |
| 408 | 20231128 | 120400 | 598338900 | 2080 | 2075 | 2080 | 2075 | 376 |
| 409 | 20231128 | 120300 | 597558670 | 2080 | 2080 | 2080 | 2080 | 2 |
| 410 | 20231128 | 120200 | 597554510 | 2080 | 2080 | 2080 | 2080 | 1 |
| 411 | 20231128 | 120100 | 597552430 | 2080 | 2080 | 2080 | 2080 | 500 |
| 412 | 20231128 | 120000 | 596512430 | 2080 | 2080 | 2080 | 2080 | 0 |
| 413 | 20231128 | 115900 | 596512430 | 2080 | 2080 | 2080 | 2080 | 26 |
| 414 | 20231128 | 115800 | 596458350 | 2080 | 2080 | 2080 | 2080 | 50 |
| 415 | 20231128 | 115700 | 596354350 | 2080 | 2080 | 2080 | 2080 | 2 |
| 416 | 20231128 | 115600 | 596350190 | 2080 | 2080 | 2080 | 2080 | 0 |
| 417 | 20231128 | 115500 | 596350190 | 2080 | 2075 | 2080 | 2075 | 62 |
| 418 | 20231128 | 115400 | 596221330 | 2075 | 2075 | 2075 | 2075 | 1000 |
| 419 | 20231128 | 115300 | 594146330 | 2075 | 2070 | 2075 | 2070 | 61 |
| 420 | 20231128 | 115200 | 594020055 | 2070 | 2070 | 2070 | 2070 | 0 |
| 421 | 20231128 | 115100 | 594020055 | 2070 | 2070 | 2070 | 2070 | 0 |
| 422 | 20231128 | 115000 | 594020055 | 2070 | 2070 | 2070 | 2070 | 9 |
| 423 | 20231128 | 114900 | 594001425 | 2070 | 2070 | 2070 | 2070 | 0 |
| 424 | 20231128 | 114800 | 594001425 | 2070 | 2070 | 2070 | 2070 | 8 |
| 425 | 20231128 | 114700 | 593984865 | 2070 | 2070 | 2070 | 2070 | 19 |
| 426 | 20231128 | 114600 | 593945535 | 2070 | 2070 | 2070 | 2070 | 3074 |
| 427 | 20231128 | 114500 | 587582355 | 2075 | 2075 | 2075 | 2075 | 1000 |
| 428 | 20231128 | 114400 | 585507355 | 2075 | 2075 | 2075 | 2070 | 1748 |
| 429 | 20231128 | 114300 | 581888205 | 2075 | 2075 | 2075 | 2075 | 69 |
| 430 | 20231128 | 114200 | 581745030 | 2075 | 2070 | 2075 | 2070 | 3505 |
| 431 | 20231128 | 114100 | 574489655 | 2075 | 2075 | 2075 | 2075 | 1 |
| 432 | 20231128 | 114000 | 574487580 | 2075 | 2075 | 2075 | 2075 | 138 |
| 433 | 20231128 | 113900 | 574201230 | 2075 | 2075 | 2075 | 2075 | 1 |
| 434 | 20231128 | 113800 | 574199155 | 2070 | 2070 | 2070 | 2070 | 0 |
| 435 | 20231128 | 113700 | 574199155 | 2070 | 2070 | 2070 | 2070 | 5276 |
| 436 | 20231128 | 113600 | 563277835 | 2075 | 2075 | 2075 | 2075 | 1622 |
| 437 | 20231128 | 113500 | 559912185 | 2075 | 2075 | 2075 | 2075 | 20 |
| 438 | 20231128 | 113400 | 559870685 | 2080 | 2075 | 2080 | 2075 | 1905 |
| 439 | 20231128 | 113300 | 555917805 | 2075 | 2080 | 2080 | 2075 | 1443 |
| 440 | 20231128 | 113200 | 552923575 | 2075 | 2075 | 2075 | 2075 | 2441 |
| 441 | 20231128 | 113100 | 547858500 | 2075 | 2080 | 2080 | 2075 | 1096 |
| 442 | 20231128 | 113000 | 545584295 | 2075 | 2080 | 2080 | 2075 | 9 |
| 443 | 20231128 | 112900 | 545565595 | 2075 | 2075 | 2075 | 2075 | 1 |
| 444 | 20231128 | 112800 | 545563520 | 2080 | 2080 | 2080 | 2080 | 0 |
| 445 | 20231128 | 112700 | 545563520 | 2080 | 2080 | 2080 | 2080 | 0 |
| 446 | 20231128 | 112600 | 545563520 | 2080 | 2080 | 2080 | 2080 | 5 |
| 447 | 20231128 | 112500 | 545553120 | 2075 | 2075 | 2075 | 2075 | 420 |
| 448 | 20231128 | 112400 | 544681620 | 2075 | 2075 | 2075 | 2075 | 580 |
| 449 | 20231128 | 112300 | 543478120 | 2075 | 2075 | 2075 | 2075 | 279 |
| 450 | 20231128 | 112200 | 542899195 | 2075 | 2075 | 2075 | 2075 | 39 |
| 451 | 20231128 | 112100 | 542818270 | 2075 | 2075 | 2075 | 2075 | 161 |
| 452 | 20231128 | 112000 | 542484195 | 2075 | 2075 | 2075 | 2075 | 0 |
| 453 | 20231128 | 111900 | 542484195 | 2075 | 2075 | 2075 | 2075 | 260 |
| 454 | 20231128 | 111800 | 541944695 | 2080 | 2080 | 2080 | 2080 | 5 |
| 455 | 20231128 | 111700 | 541934295 | 2080 | 2075 | 2080 | 2075 | 485 |
| 456 | 20231128 | 111600 | 540927915 | 2075 | 2080 | 2080 | 2075 | 2517 |
| 457 | 20231128 | 111500 | 535702640 | 2080 | 2080 | 2080 | 2080 | 0 |
| 458 | 20231128 | 111400 | 535702640 | 2080 | 2075 | 2080 | 2075 | 502 |
| 459 | 20231128 | 111300 | 534660985 | 2075 | 2080 | 2080 | 2075 | 56 |
| 460 | 20231128 | 111200 | 534544780 | 2075 | 2075 | 2075 | 2075 | 163 |
| 461 | 20231128 | 111100 | 534206555 | 2080 | 2075 | 2080 | 2075 | 38 |
| 462 | 20231128 | 111000 | 534127700 | 2075 | 2080 | 2080 | 2075 | 2262 |
| 463 | 20231128 | 110900 | 529434040 | 2080 | 2080 | 2080 | 2080 | 6 |
| 464 | 20231128 | 110800 | 529421560 | 2080 | 2080 | 2080 | 2080 | 0 |
| 465 | 20231128 | 110700 | 529421560 | 2080 | 2075 | 2080 | 2075 | 401 |
| 466 | 20231128 | 110600 | 528589480 | 2080 | 2080 | 2080 | 2080 | 0 |
| 467 | 20231128 | 110500 | 528589480 | 2080 | 2080 | 2080 | 2080 | 0 |
| 468 | 20231128 | 110400 | 528589480 | 2080 | 2080 | 2080 | 2080 | 701 |
| 469 | 20231128 | 110300 | 527131400 | 2080 | 2075 | 2080 | 2075 | 158 |
| 470 | 20231128 | 110200 | 526803545 | 2080 | 2080 | 2080 | 2080 | 100 |
| 471 | 20231128 | 110100 | 526595545 | 2080 | 2075 | 2080 | 2075 | 72 |
| 472 | 20231128 | 110000 | 526446140 | 2075 | 2075 | 2075 | 2070 | 32 |
| 473 | 20231128 | 105900 | 526379745 | 2075 | 2070 | 2075 | 2070 | 505 |
| 474 | 20231128 | 105800 | 525334365 | 2075 | 2075 | 2075 | 2075 | 6526 |
| 475 | 20231128 | 105700 | 511792915 | 2075 | 2075 | 2075 | 2075 | 32 |
| 476 | 20231128 | 105600 | 511726515 | 2075 | 2075 | 2075 | 2075 | 0 |
| 477 | 20231128 | 105500 | 511726515 | 2075 | 2070 | 2075 | 2070 | 567 |
| 478 | 20231128 | 105400 | 510552790 | 2070 | 2075 | 2075 | 2070 | 186 |
| 479 | 20231128 | 105300 | 510167665 | 2075 | 2070 | 2075 | 2070 | 51 |
| 480 | 20231128 | 105200 | 510062090 | 2075 | 2075 | 2075 | 2075 | 5 |
| 481 | 20231128 | 105100 | 510051715 | 2070 | 2075 | 2075 | 2070 | 1138 |
| 482 | 20231128 | 105000 | 507695605 | 2070 | 2070 | 2070 | 2070 | 200 |
| 483 | 20231128 | 104900 | 507281605 | 2070 | 2070 | 2070 | 2070 | 2391 |
| 484 | 20231128 | 104800 | 502332235 | 2075 | 2075 | 2075 | 2070 | 3775 |
| 485 | 20231128 | 104700 | 494516960 | 2075 | 2075 | 2075 | 2070 | 392 |
| 486 | 20231128 | 104600 | 493704315 | 2075 | 2075 | 2075 | 2070 | 2221 |
| 487 | 20231128 | 104500 | 489106835 | 2070 | 2070 | 2075 | 2065 | 2617 |
| 488 | 20231128 | 104400 | 483692060 | 2075 | 2070 | 2075 | 2070 | 3 |
| 489 | 20231128 | 104300 | 483685845 | 2070 | 2075 | 2075 | 2070 | 3 |
| 490 | 20231128 | 104200 | 483679630 | 2065 | 2070 | 2070 | 2065 | 6998 |
| 491 | 20231128 | 104100 | 469228270 | 2070 | 2070 | 2070 | 2070 | 288 |
| 492 | 20231128 | 104000 | 468632110 | 2075 | 2075 | 2075 | 2075 | 0 |
| 493 | 20231128 | 103900 | 468632110 | 2075 | 2070 | 2075 | 2070 | 589 |
| 494 | 20231128 | 103800 | 467412875 | 2070 | 2070 | 2070 | 2070 | 1 |
| 495 | 20231128 | 103700 | 467410805 | 2075 | 2070 | 2075 | 2070 | 2592 |
| 496 | 20231128 | 103600 | 462045360 | 2075 | 2070 | 2075 | 2070 | 10051 |
| 497 | 20231128 | 103500 | 441239785 | 2070 | 2070 | 2070 | 2070 | 1 |
| 498 | 20231128 | 103400 | 441237715 | 2070 | 2070 | 2070 | 2070 | 2170 |
| 499 | 20231128 | 103300 | 436745815 | 2070 | 2070 | 2070 | 2070 | 5000 |
| 500 | 20231128 | 103200 | 426395815 | 2075 | 2075 | 2075 | 2075 | 5 |
| 501 | 20231128 | 103100 | 426385440 | 2075 | 2075 | 2075 | 2075 | 1 |
| 502 | 20231128 | 103000 | 426383365 | 2070 | 2070 | 2070 | 2070 | 553 |
| 503 | 20231128 | 102900 | 425238655 | 2075 | 2075 | 2075 | 2075 | 22 |
| 504 | 20231128 | 102800 | 425193005 | 2070 | 2075 | 2075 | 2070 | 113 |
| 505 | 20231128 | 102700 | 424959090 | 2075 | 2075 | 2075 | 2075 | 5 |
| 506 | 20231128 | 102600 | 424948715 | 2075 | 2075 | 2075 | 2075 | 2187 |
| 507 | 20231128 | 102500 | 420410690 | 2075 | 2075 | 2075 | 2070 | 5325 |
| 508 | 20231128 | 102400 | 409386315 | 2075 | 2075 | 2075 | 2075 | 0 |
| 509 | 20231128 | 102300 | 409386315 | 2075 | 2075 | 2075 | 2075 | 28 |
| 510 | 20231128 | 102200 | 409328215 | 2070 | 2070 | 2070 | 2070 | 0 |
| 511 | 20231128 | 102100 | 409328215 | 2070 | 2070 | 2070 | 2070 | 100 |
| 512 | 20231128 | 102000 | 409121215 | 2075 | 2070 | 2075 | 2070 | 82 |
| 513 | 20231128 | 101900 | 408951465 | 2075 | 2075 | 2075 | 2070 | 501 |
| 514 | 20231128 | 101800 | 407912390 | 2075 | 2075 | 2075 | 2075 | 200 |
| 515 | 20231128 | 101700 | 407497390 | 2070 | 2070 | 2070 | 2070 | 2035 |
| 516 | 20231128 | 101600 | 403284940 | 2075 | 2075 | 2075 | 2075 | 100 |
| 517 | 20231128 | 101500 | 403077440 | 2075 | 2075 | 2075 | 2075 | 23 |
| 518 | 20231128 | 101400 | 403029715 | 2070 | 2075 | 2075 | 2070 | 1131 |
| 519 | 20231128 | 101300 | 400682895 | 2075 | 2075 | 2075 | 2075 | 5 |
| 520 | 20231128 | 101200 | 400672520 | 2075 | 2075 | 2075 | 2075 | 786 |
| 521 | 20231128 | 101100 | 399041570 | 2075 | 2070 | 2075 | 2070 | 4620 |
| 522 | 20231128 | 101000 | 389462570 | 2075 | 2075 | 2075 | 2075 | 500 |
| 523 | 20231128 | 100900 | 388425070 | 2075 | 2075 | 2075 | 2075 | 0 |
| 524 | 20231128 | 100800 | 388425070 | 2075 | 2075 | 2075 | 2075 | 30 |
| 525 | 20231128 | 100700 | 388362820 | 2075 | 2075 | 2075 | 2075 | 1 |
| 526 | 20231128 | 100600 | 388360745 | 2070 | 2070 | 2070 | 2070 | 2630 |
| 527 | 20231128 | 100500 | 382916645 | 2070 | 2075 | 2075 | 2070 | 1806 |
| 528 | 20231128 | 100400 | 379170400 | 2080 | 2080 | 2080 | 2075 | 202 |
| 529 | 20231128 | 100300 | 378751240 | 2080 | 2075 | 2080 | 2075 | 51 |
| 530 | 20231128 | 100200 | 378645360 | 2075 | 2075 | 2075 | 2075 | 23 |
| 531 | 20231128 | 100100 | 378597635 | 2080 | 2080 | 2080 | 2080 | 1 |
| 532 | 20231128 | 100000 | 378595555 | 2070 | 2075 | 2080 | 2070 | 11682 |
| 533 | 20231128 | 095900 | 354401335 | 2075 | 2075 | 2075 | 2075 | 500 |
| 534 | 20231128 | 095800 | 353363835 | 2080 | 2080 | 2080 | 2080 | 162 |
| 535 | 20231128 | 095700 | 353026875 | 2080 | 2080 | 2080 | 2080 | 290 |
| 536 | 20231128 | 095600 | 352423675 | 2080 | 2085 | 2085 | 2075 | 1015 |
| 537 | 20231128 | 095500 | 350316155 | 2085 | 2080 | 2085 | 2080 | 80 |
| 538 | 20231128 | 095400 | 350149705 | 2085 | 2085 | 2085 | 2085 | 0 |
| 539 | 20231128 | 095300 | 350149705 | 2085 | 2085 | 2085 | 2085 | 5 |
| 540 | 20231128 | 095200 | 350139280 | 2085 | 2080 | 2085 | 2080 | 1004 |
| 541 | 20231128 | 095100 | 348050840 | 2080 | 2075 | 2080 | 2075 | 5153 |
| 542 | 20231128 | 095000 | 337332605 | 2085 | 2075 | 2085 | 2065 | 13148 |
| 543 | 20231128 | 094900 | 310109075 | 2085 | 2085 | 2085 | 2085 | 1 |
| 544 | 20231128 | 094800 | 310106990 | 2075 | 2075 | 2075 | 2070 | 1132 |
| 545 | 20231128 | 094700 | 307758665 | 2085 | 2085 | 2085 | 2075 | 5297 |
| 546 | 20231128 | 094600 | 296766420 | 2085 | 2085 | 2085 | 2085 | 1 |
| 547 | 20231128 | 094500 | 296764335 | 2075 | 2085 | 2085 | 2075 | 96 |
| 548 | 20231128 | 094400 | 296565125 | 2075 | 2080 | 2080 | 2075 | 500 |
| 549 | 20231128 | 094300 | 295526620 | 2085 | 2085 | 2085 | 2085 | 2 |
| 550 | 20231128 | 094200 | 295522450 | 2085 | 2085 | 2085 | 2085 | 96 |
| 551 | 20231128 | 094100 | 295322290 | 2085 | 2085 | 2085 | 2085 | 1 |
| 552 | 20231128 | 094000 | 295320205 | 2090 | 2090 | 2090 | 2090 | 0 |
| 553 | 20231128 | 093900 | 295320205 | 2090 | 2085 | 2090 | 2085 | 513 |
| 554 | 20231128 | 093800 | 294250595 | 2085 | 2075 | 2085 | 2075 | 23 |
| 555 | 20231128 | 093700 | 294202670 | 2080 | 2080 | 2080 | 2080 | 4 |
| 556 | 20231128 | 093600 | 294194350 | 2080 | 2080 | 2080 | 2080 | 10 |
| 557 | 20231128 | 093500 | 294173550 | 2080 | 2080 | 2080 | 2080 | 7 |
| 558 | 20231128 | 093400 | 294158990 | 2075 | 2085 | 2085 | 2075 | 106 |
| 559 | 20231128 | 093300 | 293939005 | 2085 | 2085 | 2085 | 2085 | 46 |
| 560 | 20231128 | 093200 | 293843095 | 2085 | 2080 | 2085 | 2080 | 3577 |
| 561 | 20231128 | 093100 | 286402925 | 2080 | 2080 | 2080 | 2075 | 878 |
| 562 | 20231128 | 093000 | 284580390 | 2075 | 2080 | 2080 | 2075 | 171 |
| 563 | 20231128 | 092900 | 284225410 | 2080 | 2070 | 2080 | 2070 | 801 |
| 564 | 20231128 | 092800 | 282566460 | 2075 | 2070 | 2075 | 2070 | 3771 |
| 565 | 20231128 | 092700 | 274760470 | 2070 | 2070 | 2075 | 2070 | 20273 |
| 566 | 20231128 | 092600 | 232793495 | 2080 | 2070 | 2080 | 2070 | 125 |
| 567 | 20231128 | 092500 | 232534695 | 2080 | 2075 | 2080 | 2075 | 4549 |
| 568 | 20231128 | 092400 | 223088065 | 2075 | 2075 | 2075 | 2075 | 12 |
| 569 | 20231128 | 092300 | 223063165 | 2075 | 2075 | 2075 | 2075 | 411 |
| 570 | 20231128 | 092200 | 222210340 | 2080 | 2080 | 2080 | 2080 | 0 |
| 571 | 20231128 | 092100 | 222210340 | 2080 | 2075 | 2080 | 2075 | 302 |
| 572 | 20231128 | 092000 | 221582190 | 2075 | 2075 | 2075 | 2075 | 799 |
| 573 | 20231128 | 091900 | 219924265 | 2075 | 2080 | 2085 | 2075 | 10092 |
| 574 | 20231128 | 091800 | 198975465 | 2080 | 2080 | 2080 | 2080 | 3 |
| 575 | 20231128 | 091700 | 198969225 | 2085 | 2085 | 2085 | 2085 | 100 |
| 576 | 20231128 | 091600 | 198760725 | 2080 | 2080 | 2080 | 2080 | 148 |
| 577 | 20231128 | 091500 | 198452885 | 2090 | 2080 | 2090 | 2080 | 718 |
| 578 | 20231128 | 091400 | 196959435 | 2080 | 2090 | 2090 | 2080 | 2007 |
| 579 | 20231128 | 091300 | 192769815 | 2090 | 2080 | 2090 | 2075 | 5783 |
| 580 | 20231128 | 091200 | 180754880 | 2080 | 2080 | 2080 | 2075 | 5889 |
| 581 | 20231128 | 091100 | 168515945 | 2075 | 2085 | 2090 | 2075 | 4141 |
| 582 | 20231128 | 091000 | 159894445 | 2085 | 2075 | 2085 | 2075 | 4271 |
| 583 | 20231128 | 090900 | 151014190 | 2075 | 2085 | 2085 | 2070 | 1008 |
| 584 | 20231128 | 090800 | 148927520 | 2070 | 2085 | 2090 | 2065 | 28826 |
| 585 | 20231128 | 090700 | 89171005 | 2095 | 2100 | 2100 | 2075 | 10843 |
| 586 | 20231128 | 090600 | 66584305 | 2100 | 2095 | 2100 | 2095 | 1394 |
| 587 | 20231128 | 090500 | 63661365 | 2100 | 2095 | 2100 | 2095 | 2300 |
| 588 | 20231128 | 090400 | 58842855 | 2095 | 2095 | 2095 | 2095 | 358 |
| 589 | 20231128 | 090300 | 58092845 | 2095 | 2100 | 2100 | 2095 | 20554 |
| 590 | 20231128 | 090200 | 14932620 | 2095 | 2090 | 2095 | 2090 | 104 |
| 591 | 20231128 | 090100 | 14714760 | 2090 | 2085 | 2090 | 2085 | 455 |
| 592 | 20231128 | 090000 | 13764060 | 2085 | 2090 | 2090 | 2085 | 6600 |