30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231201 | 185000 | 9407404330 | 2270 | 2270 | 2270 | 2270 | 56012 |
| 3 | 20231201 | 184900 | 9407404330 | 2270 | 2270 | 2270 | 2270 | 0 |
| 4 | 20231201 | 184800 | 9407404330 | 2270 | 2270 | 2270 | 2270 | 0 |
| 5 | 20231201 | 184700 | 9407404330 | 2270 | 2270 | 2270 | 2270 | 0 |
| 6 | 20231201 | 184600 | 9407404330 | 2270 | 2270 | 2270 | 2270 | 0 |
| 7 | 20231201 | 184500 | 9407404330 | 2270 | 2270 | 2270 | 2270 | 0 |
| 8 | 20231201 | 184400 | 9407404330 | 2270 | 2270 | 2270 | 2270 | 0 |
| 9 | 20231201 | 184300 | 9407404330 | 2270 | 2270 | 2270 | 2270 | 0 |
| 10 | 20231201 | 184200 | 9407404330 | 2270 | 2270 | 2270 | 2270 | 0 |
| 11 | 20231201 | 184100 | 9407404330 | 2270 | 2270 | 2270 | 2270 | 0 |
| 12 | 20231201 | 184000 | 9407404330 | 2270 | 2270 | 2270 | 2270 | 0 |
| 13 | 20231201 | 183900 | 9407404330 | 2270 | 2270 | 2270 | 2270 | 0 |
| 14 | 20231201 | 183800 | 9407404330 | 2270 | 2270 | 2270 | 2270 | 0 |
| 15 | 20231201 | 183700 | 9407404330 | 2270 | 2270 | 2270 | 2270 | 0 |
| 16 | 20231201 | 183600 | 9407404330 | 2270 | 2270 | 2270 | 2270 | 0 |
| 17 | 20231201 | 183500 | 9407404330 | 2270 | 2270 | 2270 | 2270 | 0 |
| 18 | 20231201 | 183400 | 9407404330 | 2270 | 2270 | 2270 | 2270 | 0 |
| 19 | 20231201 | 183300 | 9407404330 | 2270 | 2270 | 2270 | 2270 | 0 |
| 20 | 20231201 | 183200 | 9407404330 | 2270 | 2270 | 2270 | 2270 | 0 |
| 21 | 20231201 | 183100 | 9407404330 | 2270 | 2270 | 2270 | 2270 | 0 |
| 22 | 20231201 | 183000 | 9407404330 | 2270 | 2270 | 2270 | 2270 | 0 |
| 23 | 20231201 | 182900 | 9407404330 | 2270 | 2270 | 2270 | 2270 | 0 |
| 24 | 20231201 | 182800 | 9407404330 | 2270 | 2270 | 2270 | 2270 | 0 |
| 25 | 20231201 | 182700 | 9407404330 | 2270 | 2270 | 2270 | 2270 | 0 |
| 26 | 20231201 | 182600 | 9407404330 | 2270 | 2270 | 2270 | 2270 | 0 |
| 27 | 20231201 | 182500 | 9407404330 | 2270 | 2270 | 2270 | 2270 | 0 |
| 28 | 20231201 | 182400 | 9407404330 | 2270 | 2270 | 2270 | 2270 | 0 |
| 29 | 20231201 | 182300 | 9407404330 | 2270 | 2270 | 2270 | 2270 | 0 |
| 30 | 20231201 | 182200 | 9407404330 | 2270 | 2270 | 2270 | 2270 | 0 |
| 31 | 20231201 | 182100 | 9407404330 | 2270 | 2270 | 2270 | 2270 | 0 |
| 32 | 20231201 | 182000 | 9407404330 | 2270 | 2270 | 2270 | 2270 | 56012 |
| 33 | 20231201 | 181900 | 9407404330 | 2270 | 2270 | 2270 | 2270 | 0 |
| 34 | 20231201 | 181800 | 9407404330 | 2270 | 2270 | 2270 | 2270 | 0 |
| 35 | 20231201 | 181700 | 9407404330 | 2270 | 2270 | 2270 | 2270 | 0 |
| 36 | 20231201 | 181600 | 9407404330 | 2270 | 2270 | 2270 | 2270 | 0 |
| 37 | 20231201 | 181500 | 9407404330 | 2270 | 2270 | 2270 | 2270 | 0 |
| 38 | 20231201 | 181400 | 9407404330 | 2270 | 2270 | 2270 | 2270 | 0 |
| 39 | 20231201 | 181300 | 9407404330 | 2270 | 2270 | 2270 | 2270 | 0 |
| 40 | 20231201 | 181200 | 9407404330 | 2270 | 2270 | 2270 | 2270 | 0 |
| 41 | 20231201 | 181100 | 9407404330 | 2270 | 2270 | 2270 | 2270 | 0 |
| 42 | 20231201 | 181000 | 9407404330 | 2270 | 2270 | 2270 | 2270 | 0 |
| 43 | 20231201 | 180900 | 9407404330 | 2270 | 2270 | 2270 | 2270 | 0 |
| 44 | 20231201 | 180800 | 9407404330 | 2270 | 2270 | 2270 | 2270 | 0 |
| 45 | 20231201 | 180700 | 9407404330 | 2270 | 2270 | 2270 | 2270 | 0 |
| 46 | 20231201 | 180600 | 9407404330 | 2270 | 2270 | 2270 | 2270 | 0 |
| 47 | 20231201 | 180500 | 9407404330 | 2270 | 2270 | 2270 | 2270 | 0 |
| 48 | 20231201 | 180400 | 9407404330 | 2270 | 2270 | 2270 | 2270 | 0 |
| 49 | 20231201 | 180300 | 9407404330 | 2270 | 2270 | 2270 | 2270 | 0 |
| 50 | 20231201 | 180200 | 9407404330 | 2270 | 2270 | 2270 | 2270 | 0 |
| 51 | 20231201 | 180100 | 9407404330 | 2270 | 2270 | 2270 | 2270 | 0 |
| 52 | 20231201 | 180000 | 9407404330 | 2270 | 2270 | 2270 | 2270 | 0 |
| 53 | 20231201 | 175900 | 9407404330 | 2270 | 2270 | 2270 | 2270 | 0 |
| 54 | 20231201 | 175800 | 9407404330 | 2270 | 2270 | 2270 | 2270 | 0 |
| 55 | 20231201 | 175700 | 9407404330 | 2270 | 2270 | 2270 | 2270 | 0 |
| 56 | 20231201 | 175600 | 9407404330 | 2270 | 2270 | 2270 | 2270 | 0 |
| 57 | 20231201 | 175500 | 9407404330 | 2270 | 2270 | 2270 | 2270 | 0 |
| 58 | 20231201 | 175400 | 9407404330 | 2270 | 2270 | 2270 | 2270 | 0 |
| 59 | 20231201 | 175300 | 9407404330 | 2270 | 2270 | 2270 | 2270 | 0 |
| 60 | 20231201 | 175200 | 9407404330 | 2270 | 2270 | 2270 | 2270 | 0 |
| 61 | 20231201 | 175100 | 9407404330 | 2270 | 2270 | 2270 | 2270 | 0 |
| 62 | 20231201 | 175000 | 9407404330 | 2270 | 2270 | 2270 | 2270 | 56012 |
| 63 | 20231201 | 174900 | 9407404330 | 2270 | 2270 | 2270 | 2270 | 0 |
| 64 | 20231201 | 174800 | 9407404330 | 2270 | 2270 | 2270 | 2270 | 0 |
| 65 | 20231201 | 174700 | 9407404330 | 2270 | 2270 | 2270 | 2270 | 0 |
| 66 | 20231201 | 174600 | 9407404330 | 2270 | 2270 | 2270 | 2270 | 0 |
| 67 | 20231201 | 174500 | 9407404330 | 2270 | 2270 | 2270 | 2270 | 0 |
| 68 | 20231201 | 174400 | 9407404330 | 2270 | 2270 | 2270 | 2270 | 0 |
| 69 | 20231201 | 174300 | 9407404330 | 2270 | 2270 | 2270 | 2270 | 0 |
| 70 | 20231201 | 174200 | 9407404330 | 2270 | 2270 | 2270 | 2270 | 0 |
| 71 | 20231201 | 174100 | 9407404330 | 2270 | 2270 | 2270 | 2270 | 0 |
| 72 | 20231201 | 174000 | 9407404330 | 2270 | 2270 | 2270 | 2270 | 0 |
| 73 | 20231201 | 173900 | 9407404330 | 2270 | 2270 | 2270 | 2270 | 0 |
| 74 | 20231201 | 173800 | 9407404330 | 2270 | 2270 | 2270 | 2270 | 0 |
| 75 | 20231201 | 173700 | 9407404330 | 2270 | 2270 | 2270 | 2270 | 0 |
| 76 | 20231201 | 173600 | 9407404330 | 2270 | 2270 | 2270 | 2270 | 0 |
| 77 | 20231201 | 173500 | 9407404330 | 2270 | 2270 | 2270 | 2270 | 0 |
| 78 | 20231201 | 173400 | 9407404330 | 2270 | 2270 | 2270 | 2270 | 0 |
| 79 | 20231201 | 173300 | 9407404330 | 2270 | 2270 | 2270 | 2270 | 0 |
| 80 | 20231201 | 173200 | 9407404330 | 2270 | 2270 | 2270 | 2270 | 0 |
| 81 | 20231201 | 173100 | 9407404330 | 2270 | 2270 | 2270 | 2270 | 0 |
| 82 | 20231201 | 173000 | 9407404330 | 2270 | 2270 | 2270 | 2270 | 0 |
| 83 | 20231201 | 172900 | 9407404330 | 2270 | 2270 | 2270 | 2270 | 0 |
| 84 | 20231201 | 172800 | 9407404330 | 2270 | 2270 | 2270 | 2270 | 0 |
| 85 | 20231201 | 172700 | 9407404330 | 2270 | 2270 | 2270 | 2270 | 0 |
| 86 | 20231201 | 172600 | 9407404330 | 2270 | 2270 | 2270 | 2270 | 0 |
| 87 | 20231201 | 172500 | 9407404330 | 2270 | 2270 | 2270 | 2270 | 0 |
| 88 | 20231201 | 172400 | 9407404330 | 2270 | 2270 | 2270 | 2270 | 0 |
| 89 | 20231201 | 172300 | 9407404330 | 2270 | 2270 | 2270 | 2270 | 0 |
| 90 | 20231201 | 172200 | 9407404330 | 2270 | 2270 | 2270 | 2270 | 0 |
| 91 | 20231201 | 172100 | 9407404330 | 2270 | 2270 | 2270 | 2270 | 0 |
| 92 | 20231201 | 172000 | 9407404330 | 2270 | 2270 | 2270 | 2270 | 56012 |
| 93 | 20231201 | 171900 | 9407404330 | 2270 | 2270 | 2270 | 2270 | 0 |
| 94 | 20231201 | 171800 | 9407404330 | 2270 | 2270 | 2270 | 2270 | 0 |
| 95 | 20231201 | 171700 | 9407404330 | 2270 | 2270 | 2270 | 2270 | 0 |
| 96 | 20231201 | 171600 | 9407404330 | 2270 | 2270 | 2270 | 2270 | 0 |
| 97 | 20231201 | 171500 | 9407404330 | 2270 | 2270 | 2270 | 2270 | 0 |
| 98 | 20231201 | 171400 | 9407404330 | 2270 | 2270 | 2270 | 2270 | 0 |
| 99 | 20231201 | 171300 | 9407404330 | 2270 | 2270 | 2270 | 2270 | 0 |
| 100 | 20231201 | 171200 | 9407404330 | 2270 | 2270 | 2270 | 2270 | 0 |
| 101 | 20231201 | 171100 | 9407404330 | 2270 | 2270 | 2270 | 2270 | 0 |
| 102 | 20231201 | 171000 | 9407404330 | 2270 | 2270 | 2270 | 2270 | 0 |
| 103 | 20231201 | 170900 | 9407404330 | 2270 | 2270 | 2270 | 2270 | 0 |
| 104 | 20231201 | 170800 | 9407404330 | 2270 | 2270 | 2270 | 2270 | 0 |
| 105 | 20231201 | 170700 | 9407404330 | 2270 | 2270 | 2270 | 2270 | 0 |
| 106 | 20231201 | 170600 | 9407404330 | 2270 | 2270 | 2270 | 2270 | 0 |
| 107 | 20231201 | 170500 | 9407404330 | 2270 | 2270 | 2270 | 2270 | 0 |
| 108 | 20231201 | 170400 | 9407404330 | 2270 | 2270 | 2270 | 2270 | 0 |
| 109 | 20231201 | 170300 | 9407404330 | 2270 | 2270 | 2270 | 2270 | 0 |
| 110 | 20231201 | 170200 | 9407404330 | 2270 | 2270 | 2270 | 2270 | 0 |
| 111 | 20231201 | 170100 | 9407404330 | 2270 | 2270 | 2270 | 2270 | 0 |
| 112 | 20231201 | 170000 | 9407404330 | 2270 | 2270 | 2270 | 2270 | 0 |
| 113 | 20231201 | 165900 | 9407404330 | 2270 | 2270 | 2270 | 2270 | 0 |
| 114 | 20231201 | 165800 | 9407404330 | 2270 | 2270 | 2270 | 2270 | 0 |
| 115 | 20231201 | 165700 | 9407404330 | 2270 | 2270 | 2270 | 2270 | 0 |
| 116 | 20231201 | 165600 | 9407404330 | 2270 | 2270 | 2270 | 2270 | 0 |
| 117 | 20231201 | 165500 | 9407404330 | 2270 | 2270 | 2270 | 2270 | 0 |
| 118 | 20231201 | 165400 | 9407404330 | 2270 | 2270 | 2270 | 2270 | 0 |
| 119 | 20231201 | 165300 | 9407404330 | 2270 | 2270 | 2270 | 2270 | 0 |
| 120 | 20231201 | 165200 | 9407404330 | 2270 | 2270 | 2270 | 2270 | 0 |
| 121 | 20231201 | 165100 | 9407404330 | 2270 | 2270 | 2270 | 2270 | 0 |
| 122 | 20231201 | 165000 | 9407404330 | 2270 | 2270 | 2270 | 2270 | 56012 |
| 123 | 20231201 | 164900 | 9407404330 | 2270 | 2270 | 2270 | 2270 | 0 |
| 124 | 20231201 | 164800 | 9407404330 | 2270 | 2270 | 2270 | 2270 | 0 |
| 125 | 20231201 | 164700 | 9407404330 | 2270 | 2270 | 2270 | 2270 | 0 |
| 126 | 20231201 | 164600 | 9407404330 | 2270 | 2270 | 2270 | 2270 | 0 |
| 127 | 20231201 | 164500 | 9407404330 | 2270 | 2270 | 2270 | 2270 | 0 |
| 128 | 20231201 | 164400 | 9407404330 | 2270 | 2270 | 2270 | 2270 | 0 |
| 129 | 20231201 | 164300 | 9407404330 | 2270 | 2270 | 2270 | 2270 | 0 |
| 130 | 20231201 | 164200 | 9407404330 | 2270 | 2270 | 2270 | 2270 | 0 |
| 131 | 20231201 | 164100 | 9407404330 | 2270 | 2270 | 2270 | 2270 | 0 |
| 132 | 20231201 | 164000 | 9407404330 | 2270 | 2270 | 2270 | 2270 | 0 |
| 133 | 20231201 | 163900 | 9407404330 | 2270 | 2270 | 2270 | 2270 | 0 |
| 134 | 20231201 | 163800 | 9407404330 | 2270 | 2270 | 2270 | 2270 | 0 |
| 135 | 20231201 | 163700 | 9407404330 | 2270 | 2270 | 2270 | 2270 | 0 |
| 136 | 20231201 | 163600 | 9407404330 | 2270 | 2270 | 2270 | 2270 | 0 |
| 137 | 20231201 | 163500 | 9407404330 | 2270 | 2270 | 2270 | 2270 | 0 |
| 138 | 20231201 | 163400 | 9407404330 | 2270 | 2270 | 2270 | 2270 | 0 |
| 139 | 20231201 | 163300 | 9407404330 | 2270 | 2270 | 2270 | 2270 | 0 |
| 140 | 20231201 | 163200 | 9407404330 | 2270 | 2270 | 2270 | 2270 | 0 |
| 141 | 20231201 | 163100 | 9407404330 | 2270 | 2270 | 2270 | 2270 | 0 |
| 142 | 20231201 | 163000 | 9407404330 | 2270 | 2270 | 2270 | 2270 | 0 |
| 143 | 20231201 | 162900 | 9407404330 | 2270 | 2270 | 2270 | 2270 | 0 |
| 144 | 20231201 | 162800 | 9407404330 | 2270 | 2270 | 2270 | 2270 | 0 |
| 145 | 20231201 | 162700 | 9407404330 | 2270 | 2270 | 2270 | 2270 | 0 |
| 146 | 20231201 | 162600 | 9407404330 | 2270 | 2270 | 2270 | 2270 | 0 |
| 147 | 20231201 | 162500 | 9407404330 | 2270 | 2270 | 2270 | 2270 | 0 |
| 148 | 20231201 | 162400 | 9407404330 | 2270 | 2270 | 2270 | 2270 | 0 |
| 149 | 20231201 | 162300 | 9407404330 | 2270 | 2270 | 2270 | 2270 | 0 |
| 150 | 20231201 | 162200 | 9407404330 | 2270 | 2270 | 2270 | 2270 | 0 |
| 151 | 20231201 | 162100 | 9407404330 | 2270 | 2270 | 2270 | 2270 | 0 |
| 152 | 20231201 | 162000 | 9407404330 | 2270 | 2270 | 2270 | 2270 | 56012 |
| 153 | 20231201 | 161900 | 9407404330 | 2270 | 2270 | 2270 | 2270 | 0 |
| 154 | 20231201 | 161800 | 9407404330 | 2270 | 2270 | 2270 | 2270 | 0 |
| 155 | 20231201 | 161700 | 9407404330 | 2270 | 2270 | 2270 | 2270 | 0 |
| 156 | 20231201 | 161600 | 9407404330 | 2270 | 2270 | 2270 | 2270 | 0 |
| 157 | 20231201 | 161500 | 9407404330 | 2270 | 2270 | 2270 | 2270 | 0 |
| 158 | 20231201 | 161400 | 9407404330 | 2270 | 2270 | 2270 | 2270 | 0 |
| 159 | 20231201 | 161300 | 9407404330 | 2270 | 2270 | 2270 | 2270 | 0 |
| 160 | 20231201 | 161200 | 9407404330 | 2270 | 2270 | 2270 | 2270 | 0 |
| 161 | 20231201 | 161100 | 9407404330 | 2270 | 2270 | 2270 | 2270 | 0 |
| 162 | 20231201 | 161000 | 9407404330 | 2270 | 2270 | 2270 | 2270 | 0 |
| 163 | 20231201 | 160900 | 9407404330 | 2270 | 2270 | 2270 | 2270 | 0 |
| 164 | 20231201 | 160800 | 9407404330 | 2270 | 2270 | 2270 | 2270 | 0 |
| 165 | 20231201 | 160700 | 9407404330 | 2270 | 2270 | 2270 | 2270 | 0 |
| 166 | 20231201 | 160600 | 9407404330 | 2270 | 2270 | 2270 | 2270 | 0 |
| 167 | 20231201 | 160500 | 9407404330 | 2270 | 2270 | 2270 | 2270 | 0 |
| 168 | 20231201 | 160400 | 9407404330 | 2270 | 2270 | 2270 | 2270 | 0 |
| 169 | 20231201 | 160300 | 9407404330 | 2270 | 2270 | 2270 | 2270 | 0 |
| 170 | 20231201 | 160200 | 9407404330 | 2270 | 2270 | 2270 | 2270 | 0 |
| 171 | 20231201 | 160100 | 9407404330 | 2270 | 2270 | 2270 | 2270 | 0 |
| 172 | 20231201 | 160000 | 9407404330 | 2270 | 2270 | 2270 | 2270 | 0 |
| 173 | 20231201 | 155900 | 9407404330 | 2270 | 2270 | 2270 | 2270 | 0 |
| 174 | 20231201 | 155800 | 9407404330 | 2270 | 2270 | 2270 | 2270 | 0 |
| 175 | 20231201 | 155700 | 9407404330 | 2270 | 2270 | 2270 | 2270 | 0 |
| 176 | 20231201 | 155600 | 9407404330 | 2270 | 2270 | 2270 | 2270 | 0 |
| 177 | 20231201 | 155500 | 9407404330 | 2270 | 2270 | 2270 | 2270 | 0 |
| 178 | 20231201 | 155400 | 9407404330 | 2270 | 2270 | 2270 | 2270 | 0 |
| 179 | 20231201 | 155300 | 9407404330 | 2270 | 2270 | 2270 | 2270 | 0 |
| 180 | 20231201 | 155200 | 9407404330 | 2270 | 2270 | 2270 | 2270 | 0 |
| 181 | 20231201 | 155100 | 9407404330 | 2270 | 2270 | 2270 | 2270 | 0 |
| 182 | 20231201 | 155000 | 9407404330 | 2270 | 2270 | 2270 | 2270 | 56012 |
| 183 | 20231201 | 154900 | 9407404330 | 2270 | 2270 | 2270 | 2270 | 0 |
| 184 | 20231201 | 154800 | 9407404330 | 2270 | 2270 | 2270 | 2270 | 0 |
| 185 | 20231201 | 154700 | 9407404330 | 2270 | 2270 | 2270 | 2270 | 0 |
| 186 | 20231201 | 154600 | 9407404330 | 2270 | 2270 | 2270 | 2270 | 0 |
| 187 | 20231201 | 154500 | 9407404330 | 2270 | 2270 | 2270 | 2270 | 0 |
| 188 | 20231201 | 154400 | 9407404330 | 2270 | 2270 | 2270 | 2270 | 0 |
| 189 | 20231201 | 154300 | 9407404330 | 2270 | 2270 | 2270 | 2270 | 0 |
| 190 | 20231201 | 154200 | 9407404330 | 2270 | 2270 | 2270 | 2270 | 0 |
| 191 | 20231201 | 154100 | 9407404330 | 2270 | 2270 | 2270 | 2270 | 0 |
| 192 | 20231201 | 154000 | 9407404330 | 2270 | 2270 | 2270 | 2270 | 0 |
| 193 | 20231201 | 153900 | 9407404330 | 2270 | 2270 | 2270 | 2270 | 0 |
| 194 | 20231201 | 153800 | 9407404330 | 2270 | 2270 | 2270 | 2270 | 0 |
| 195 | 20231201 | 153700 | 9407404330 | 2270 | 2270 | 2270 | 2270 | 0 |
| 196 | 20231201 | 153600 | 9407404330 | 2270 | 2270 | 2270 | 2270 | 0 |
| 197 | 20231201 | 153500 | 9407404330 | 2270 | 2270 | 2270 | 2270 | 0 |
| 198 | 20231201 | 153400 | 9407404330 | 2270 | 2270 | 2270 | 2270 | 0 |
| 199 | 20231201 | 153300 | 9407404330 | 2270 | 2270 | 2270 | 2270 | 0 |
| 200 | 20231201 | 153200 | 9407404330 | 2270 | 2270 | 2270 | 2270 | 0 |
| 201 | 20231201 | 153100 | 9407404330 | 2270 | 2270 | 2270 | 2270 | 0 |
| 202 | 20231201 | 153000 | 9407404330 | 2270 | 2270 | 2270 | 2270 | 56012 |
| 203 | 20231201 | 152900 | 9280257090 | 2275 | 2275 | 2275 | 2275 | 0 |
| 204 | 20231201 | 152800 | 9280257090 | 2275 | 2275 | 2275 | 2275 | 0 |
| 205 | 20231201 | 152700 | 9280257090 | 2275 | 2275 | 2275 | 2275 | 0 |
| 206 | 20231201 | 152600 | 9280257090 | 2275 | 2275 | 2275 | 2275 | 0 |
| 207 | 20231201 | 152500 | 9280257090 | 2275 | 2275 | 2275 | 2275 | 0 |
| 208 | 20231201 | 152400 | 9280257090 | 2275 | 2275 | 2275 | 2275 | 0 |
| 209 | 20231201 | 152300 | 9280257090 | 2275 | 2275 | 2275 | 2275 | 0 |
| 210 | 20231201 | 152200 | 9280257090 | 2275 | 2275 | 2275 | 2275 | 0 |
| 211 | 20231201 | 152100 | 9280257090 | 2275 | 2275 | 2275 | 2275 | 0 |
| 212 | 20231201 | 152000 | 9280257090 | 2275 | 2275 | 2275 | 2275 | 0 |
| 213 | 20231201 | 151900 | 9280257090 | 2275 | 2270 | 2275 | 2265 | 19180 |
| 214 | 20231201 | 151800 | 9236702105 | 2270 | 2265 | 2270 | 2260 | 2163 |
| 215 | 20231201 | 151700 | 9231804450 | 2270 | 2260 | 2270 | 2260 | 6691 |
| 216 | 20231201 | 151600 | 9216666270 | 2265 | 2265 | 2265 | 2260 | 2262 |
| 217 | 20231201 | 151500 | 9211544840 | 2260 | 2265 | 2265 | 2260 | 12552 |
| 218 | 20231201 | 151400 | 9183157830 | 2270 | 2265 | 2275 | 2265 | 2576 |
| 219 | 20231201 | 151300 | 9177312155 | 2265 | 2265 | 2270 | 2260 | 6045 |
| 220 | 20231201 | 151200 | 9163607190 | 2260 | 2265 | 2265 | 2260 | 2230 |
| 221 | 20231201 | 151100 | 9158556390 | 2265 | 2265 | 2270 | 2260 | 3210 |
| 222 | 20231201 | 151000 | 9151287960 | 2270 | 2265 | 2270 | 2265 | 1319 |
| 223 | 20231201 | 150900 | 9148300400 | 2265 | 2270 | 2270 | 2265 | 6117 |
| 224 | 20231201 | 150800 | 9134445390 | 2270 | 2270 | 2270 | 2265 | 1672 |
| 225 | 20231201 | 150700 | 9130657855 | 2270 | 2270 | 2270 | 2265 | 1258 |
| 226 | 20231201 | 150600 | 9127805325 | 2270 | 2265 | 2270 | 2260 | 1679 |
| 227 | 20231201 | 150500 | 9123997400 | 2270 | 2270 | 2270 | 2260 | 13240 |
| 228 | 20231201 | 150400 | 9093952190 | 2270 | 2270 | 2270 | 2265 | 1741 |
| 229 | 20231201 | 150300 | 9090000150 | 2255 | 2255 | 2270 | 2255 | 20872 |
| 230 | 20231201 | 150200 | 9042846730 | 2255 | 2260 | 2260 | 2255 | 6062 |
| 231 | 20231201 | 150100 | 9029170280 | 2260 | 2260 | 2265 | 2255 | 4335 |
| 232 | 20231201 | 150000 | 9019381520 | 2265 | 2265 | 2265 | 2260 | 609 |
| 233 | 20231201 | 145900 | 9018003415 | 2270 | 2270 | 2270 | 2265 | 1073 |
| 234 | 20231201 | 145800 | 9015567710 | 2260 | 2265 | 2270 | 2260 | 2465 |
| 235 | 20231201 | 145700 | 9009975500 | 2270 | 2260 | 2270 | 2250 | 20428 |
| 236 | 20231201 | 145600 | 8963826935 | 2265 | 2265 | 2265 | 2260 | 621 |
| 237 | 20231201 | 145500 | 8962423220 | 2265 | 2260 | 2265 | 2260 | 907 |
| 238 | 20231201 | 145400 | 8960373325 | 2255 | 2255 | 2260 | 2255 | 11705 |
| 239 | 20231201 | 145300 | 8933951050 | 2255 | 2260 | 2260 | 2255 | 2288 |
| 240 | 20231201 | 145200 | 8928789070 | 2255 | 2255 | 2255 | 2255 | 131 |
| 241 | 20231201 | 145100 | 8928493665 | 2255 | 2260 | 2260 | 2255 | 4032 |
| 242 | 20231201 | 145000 | 8919399685 | 2260 | 2265 | 2265 | 2260 | 7534 |
| 243 | 20231201 | 144900 | 8902372835 | 2260 | 2260 | 2265 | 2260 | 6379 |
| 244 | 20231201 | 144800 | 8887956270 | 2265 | 2265 | 2265 | 2265 | 7 |
| 245 | 20231201 | 144700 | 8887940415 | 2265 | 2260 | 2265 | 2260 | 540 |
| 246 | 20231201 | 144600 | 8886720010 | 2260 | 2260 | 2260 | 2260 | 676 |
| 247 | 20231201 | 144500 | 8885192250 | 2260 | 2265 | 2265 | 2260 | 837 |
| 248 | 20231201 | 144400 | 8883299060 | 2265 | 2265 | 2265 | 2260 | 1840 |
| 249 | 20231201 | 144300 | 8879139360 | 2265 | 2265 | 2265 | 2260 | 1304 |
| 250 | 20231201 | 144200 | 8876190800 | 2265 | 2260 | 2265 | 2255 | 2205 |
| 251 | 20231201 | 144100 | 8871208895 | 2265 | 2255 | 2265 | 2255 | 19130 |
| 252 | 20231201 | 144000 | 8827966485 | 2260 | 2255 | 2260 | 2255 | 2770 |
| 253 | 20231201 | 143900 | 8821717835 | 2255 | 2260 | 2260 | 2255 | 5520 |
| 254 | 20231201 | 143800 | 8809269565 | 2260 | 2260 | 2260 | 2260 | 1 |
| 255 | 20231201 | 143700 | 8809267305 | 2250 | 2255 | 2255 | 2250 | 8975 |
| 256 | 20231201 | 143600 | 8789028725 | 2265 | 2260 | 2265 | 2250 | 10586 |
| 257 | 20231201 | 143500 | 8765184315 | 2260 | 2265 | 2265 | 2255 | 586 |
| 258 | 20231201 | 143400 | 8763862450 | 2265 | 2260 | 2265 | 2255 | 9750 |
| 259 | 20231201 | 143300 | 8741867930 | 2255 | 2275 | 2275 | 2255 | 19024 |
| 260 | 20231201 | 143200 | 8698875770 | 2275 | 2265 | 2275 | 2265 | 17371 |
| 261 | 20231201 | 143100 | 8659376910 | 2265 | 2265 | 2265 | 2265 | 3038 |
| 262 | 20231201 | 143000 | 8652495840 | 2265 | 2265 | 2265 | 2265 | 427 |
| 263 | 20231201 | 142900 | 8651528685 | 2265 | 2270 | 2270 | 2265 | 234 |
| 264 | 20231201 | 142800 | 8650997520 | 2265 | 2270 | 2275 | 2265 | 1287 |
| 265 | 20231201 | 142700 | 8648078050 | 2270 | 2265 | 2270 | 2265 | 694 |
| 266 | 20231201 | 142600 | 8646503125 | 2270 | 2270 | 2270 | 2265 | 482 |
| 267 | 20231201 | 142500 | 8645409010 | 2270 | 2265 | 2270 | 2265 | 505 |
| 268 | 20231201 | 142400 | 8644265160 | 2265 | 2270 | 2270 | 2265 | 2249 |
| 269 | 20231201 | 142300 | 8639160930 | 2270 | 2270 | 2270 | 2270 | 4092 |
| 270 | 20231201 | 142200 | 8629872090 | 2270 | 2260 | 2270 | 2255 | 13117 |
| 271 | 20231201 | 142100 | 8600219760 | 2260 | 2265 | 2265 | 2260 | 6629 |
| 272 | 20231201 | 142000 | 8585206700 | 2265 | 2270 | 2270 | 2265 | 2113 |
| 273 | 20231201 | 141900 | 8580410205 | 2265 | 2270 | 2270 | 2265 | 626 |
| 274 | 20231201 | 141800 | 8578992250 | 2270 | 2265 | 2270 | 2260 | 3940 |
| 275 | 20231201 | 141700 | 8570069660 | 2265 | 2265 | 2270 | 2265 | 7199 |
| 276 | 20231201 | 141600 | 8553751705 | 2270 | 2265 | 2270 | 2265 | 501 |
| 277 | 20231201 | 141500 | 8552614930 | 2270 | 2270 | 2270 | 2265 | 2210 |
| 278 | 20231201 | 141400 | 8547599230 | 2270 | 2265 | 2270 | 2260 | 537 |
| 279 | 20231201 | 141300 | 8546382890 | 2265 | 2265 | 2265 | 2260 | 3136 |
| 280 | 20231201 | 141200 | 8539282605 | 2270 | 2260 | 2270 | 2260 | 3477 |
| 281 | 20231201 | 141100 | 8531404575 | 2260 | 2255 | 2260 | 2255 | 1377 |
| 282 | 20231201 | 141000 | 8528293260 | 2260 | 2255 | 2260 | 2255 | 4121 |
| 283 | 20231201 | 140900 | 8519000395 | 2260 | 2260 | 2260 | 2260 | 3545 |
| 284 | 20231201 | 140800 | 8510988695 | 2270 | 2265 | 2270 | 2265 | 3 |
| 285 | 20231201 | 140700 | 8510981895 | 2265 | 2270 | 2270 | 2265 | 1324 |
| 286 | 20231201 | 140600 | 8507980535 | 2270 | 2270 | 2270 | 2270 | 2 |
| 287 | 20231201 | 140500 | 8507975995 | 2270 | 2265 | 2270 | 2265 | 51 |
| 288 | 20231201 | 140400 | 8507860230 | 2265 | 2265 | 2265 | 2265 | 1 |
| 289 | 20231201 | 140300 | 8507857965 | 2265 | 2265 | 2265 | 2265 | 8376 |
| 290 | 20231201 | 140200 | 8488886325 | 2260 | 2260 | 2260 | 2260 | 2879 |
| 291 | 20231201 | 140100 | 8482379785 | 2260 | 2260 | 2260 | 2255 | 602 |
| 292 | 20231201 | 140000 | 8481019270 | 2260 | 2255 | 2260 | 2255 | 2680 |
| 293 | 20231201 | 135900 | 8474962655 | 2255 | 2260 | 2260 | 2255 | 1115 |
| 294 | 20231201 | 135800 | 8472448325 | 2255 | 2255 | 2255 | 2255 | 2930 |
| 295 | 20231201 | 135700 | 8465841175 | 2255 | 2255 | 2255 | 2255 | 2199 |
| 296 | 20231201 | 135600 | 8460882430 | 2255 | 2255 | 2255 | 2255 | 1000 |
| 297 | 20231201 | 135500 | 8458627430 | 2265 | 2255 | 2265 | 2255 | 6511 |
| 298 | 20231201 | 135400 | 8443934605 | 2260 | 2260 | 2260 | 2255 | 2322 |
| 299 | 20231201 | 135300 | 8438692460 | 2260 | 2255 | 2260 | 2250 | 1359 |
| 300 | 20231201 | 135200 | 8435633645 | 2250 | 2260 | 2260 | 2250 | 254 |
| 301 | 20231201 | 135100 | 8435062105 | 2260 | 2260 | 2260 | 2255 | 577 |
| 302 | 20231201 | 135000 | 8433760295 | 2265 | 2250 | 2265 | 2250 | 22 |
| 303 | 20231201 | 134900 | 8433710780 | 2265 | 2260 | 2265 | 2255 | 10728 |
| 304 | 20231201 | 134800 | 8409513345 | 2260 | 2265 | 2265 | 2260 | 3760 |
| 305 | 20231201 | 134700 | 8400997745 | 2265 | 2260 | 2265 | 2260 | 601 |
| 306 | 20231201 | 134600 | 8399639480 | 2260 | 2260 | 2260 | 2260 | 1199 |
| 307 | 20231201 | 134500 | 8396929740 | 2260 | 2260 | 2260 | 2260 | 1122 |
| 308 | 20231201 | 134400 | 8394394020 | 2260 | 2260 | 2260 | 2260 | 0 |
| 309 | 20231201 | 134300 | 8394394020 | 2260 | 2260 | 2260 | 2260 | 131 |
| 310 | 20231201 | 134200 | 8394097960 | 2265 | 2265 | 2265 | 2265 | 27 |
| 311 | 20231201 | 134100 | 8394036805 | 2265 | 2255 | 2265 | 2255 | 11114 |
| 312 | 20231201 | 134000 | 8368974715 | 2255 | 2265 | 2265 | 2255 | 1906 |
| 313 | 20231201 | 133900 | 8364672220 | 2260 | 2260 | 2265 | 2255 | 4281 |
| 314 | 20231201 | 133800 | 8354997160 | 2265 | 2260 | 2265 | 2260 | 52 |
| 315 | 20231201 | 133700 | 8354879635 | 2265 | 2260 | 2265 | 2260 | 442 |
| 316 | 20231201 | 133600 | 8353879330 | 2265 | 2260 | 2265 | 2255 | 3754 |
| 317 | 20231201 | 133500 | 8345397890 | 2260 | 2265 | 2265 | 2260 | 2853 |
| 318 | 20231201 | 133400 | 8338950095 | 2260 | 2265 | 2265 | 2260 | 3609 |
| 319 | 20231201 | 133300 | 8330793735 | 2260 | 2260 | 2260 | 2260 | 791 |
| 320 | 20231201 | 133200 | 8329006075 | 2265 | 2265 | 2265 | 2265 | 70 |
| 321 | 20231201 | 133100 | 8328847525 | 2265 | 2265 | 2265 | 2255 | 14876 |
| 322 | 20231201 | 133000 | 8295214105 | 2265 | 2265 | 2270 | 2265 | 2869 |
| 323 | 20231201 | 132900 | 8288714730 | 2270 | 2270 | 2270 | 2270 | 3291 |
| 324 | 20231201 | 132800 | 8281244160 | 2275 | 2275 | 2275 | 2275 | 300 |
| 325 | 20231201 | 132700 | 8280561660 | 2265 | 2270 | 2270 | 2265 | 2121 |
| 326 | 20231201 | 132600 | 8275752340 | 2265 | 2270 | 2270 | 2265 | 1547 |
| 327 | 20231201 | 132500 | 8272248360 | 2265 | 2265 | 2270 | 2265 | 740 |
| 328 | 20231201 | 132400 | 8270571760 | 2265 | 2270 | 2270 | 2265 | 1401 |
| 329 | 20231201 | 132300 | 8267395505 | 2275 | 2270 | 2275 | 2270 | 406 |
| 330 | 20231201 | 132200 | 8266473865 | 2265 | 2265 | 2265 | 2265 | 461 |
| 331 | 20231201 | 132100 | 8265429700 | 2265 | 2265 | 2265 | 2265 | 0 |
| 332 | 20231201 | 132000 | 8265429700 | 2265 | 2265 | 2270 | 2265 | 8742 |
| 333 | 20231201 | 131900 | 8245588300 | 2265 | 2265 | 2265 | 2265 | 598 |
| 334 | 20231201 | 131800 | 8244233830 | 2260 | 2265 | 2265 | 2260 | 610 |
| 335 | 20231201 | 131700 | 8242852380 | 2265 | 2260 | 2265 | 2255 | 1903 |
| 336 | 20231201 | 131600 | 8238560130 | 2260 | 2265 | 2265 | 2260 | 1533 |
| 337 | 20231201 | 131500 | 8235095350 | 2260 | 2260 | 2260 | 2260 | 2181 |
| 338 | 20231201 | 131400 | 8230166290 | 2265 | 2260 | 2270 | 2260 | 1891 |
| 339 | 20231201 | 131300 | 8225888170 | 2260 | 2260 | 2260 | 2260 | 1456 |
| 340 | 20231201 | 131200 | 8222597610 | 2255 | 2255 | 2265 | 2255 | 4048 |
| 341 | 20231201 | 131100 | 8213461420 | 2255 | 2265 | 2265 | 2255 | 3514 |
| 342 | 20231201 | 131000 | 8205535280 | 2265 | 2270 | 2270 | 2265 | 90 |
| 343 | 20231201 | 130900 | 8205330985 | 2255 | 2265 | 2265 | 2255 | 22923 |
| 344 | 20231201 | 130800 | 8153571985 | 2265 | 2260 | 2270 | 2260 | 10191 |
| 345 | 20231201 | 130700 | 8130518725 | 2270 | 2265 | 2270 | 2265 | 7678 |
| 346 | 20231201 | 130600 | 8113099705 | 2270 | 2270 | 2270 | 2265 | 5484 |
| 347 | 20231201 | 130500 | 8100666025 | 2275 | 2270 | 2275 | 2265 | 19157 |
| 348 | 20231201 | 130400 | 8057236380 | 2275 | 2275 | 2275 | 2270 | 3983 |
| 349 | 20231201 | 130300 | 8048183810 | 2275 | 2275 | 2275 | 2275 | 2484 |
| 350 | 20231201 | 130200 | 8042532710 | 2275 | 2275 | 2280 | 2275 | 769 |
| 351 | 20231201 | 130100 | 8040782735 | 2275 | 2275 | 2275 | 2275 | 6288 |
| 352 | 20231201 | 130000 | 8026477535 | 2275 | 2275 | 2275 | 2275 | 20 |
| 353 | 20231201 | 125900 | 8026432035 | 2270 | 2275 | 2275 | 2270 | 16662 |
| 354 | 20231201 | 125800 | 7988593795 | 2270 | 2270 | 2270 | 2270 | 4367 |
| 355 | 20231201 | 125700 | 7978680705 | 2275 | 2270 | 2280 | 2270 | 1576 |
| 356 | 20231201 | 125600 | 7975095075 | 2280 | 2275 | 2280 | 2275 | 6057 |
| 357 | 20231201 | 125500 | 7961315365 | 2275 | 2280 | 2285 | 2275 | 15225 |
| 358 | 20231201 | 125400 | 7926603290 | 2280 | 2275 | 2285 | 2270 | 4879 |
| 359 | 20231201 | 125300 | 7915478040 | 2270 | 2265 | 2275 | 2265 | 550 |
| 360 | 20231201 | 125200 | 7914229965 | 2265 | 2270 | 2275 | 2265 | 7059 |
| 361 | 20231201 | 125100 | 7898202625 | 2270 | 2275 | 2275 | 2265 | 13192 |
| 362 | 20231201 | 125000 | 7868278825 | 2270 | 2275 | 2280 | 2270 | 3221 |
| 363 | 20231201 | 124900 | 7860951610 | 2275 | 2275 | 2275 | 2270 | 582 |
| 364 | 20231201 | 124800 | 7859628935 | 2275 | 2270 | 2275 | 2270 | 4177 |
| 365 | 20231201 | 124700 | 7850139660 | 2275 | 2275 | 2275 | 2270 | 14439 |
| 366 | 20231201 | 124600 | 7817291040 | 2280 | 2280 | 2280 | 2280 | 217 |
| 367 | 20231201 | 124500 | 7816796280 | 2275 | 2275 | 2280 | 2275 | 2988 |
| 368 | 20231201 | 124400 | 7809995505 | 2275 | 2275 | 2280 | 2275 | 3933 |
| 369 | 20231201 | 124300 | 7801047910 | 2280 | 2285 | 2285 | 2275 | 895 |
| 370 | 20231201 | 124200 | 7799008065 | 2275 | 2280 | 2280 | 2275 | 5597 |
| 371 | 20231201 | 124100 | 7786268570 | 2285 | 2280 | 2290 | 2280 | 17409 |
| 372 | 20231201 | 124000 | 7746489895 | 2280 | 2285 | 2295 | 2275 | 18009 |
| 373 | 20231201 | 123900 | 7705389340 | 2285 | 2290 | 2290 | 2285 | 5640 |
| 374 | 20231201 | 123800 | 7692500865 | 2290 | 2290 | 2295 | 2285 | 13161 |
| 375 | 20231201 | 123700 | 7662330175 | 2295 | 2285 | 2295 | 2285 | 4177 |
| 376 | 20231201 | 123600 | 7652754220 | 2295 | 2295 | 2295 | 2285 | 1277 |
| 377 | 20231201 | 123500 | 7649835185 | 2290 | 2285 | 2295 | 2285 | 8521 |
| 378 | 20231201 | 123400 | 7630362535 | 2285 | 2290 | 2290 | 2285 | 5541 |
| 379 | 20231201 | 123300 | 7617689495 | 2290 | 2295 | 2295 | 2290 | 11256 |
| 380 | 20231201 | 123200 | 7591906215 | 2290 | 2300 | 2310 | 2290 | 5261 |
| 381 | 20231201 | 123100 | 7579806455 | 2305 | 2305 | 2315 | 2290 | 106060 |
| 382 | 20231201 | 123000 | 7335859835 | 2305 | 2310 | 2310 | 2305 | 11289 |
| 383 | 20231201 | 122900 | 7309783380 | 2305 | 2300 | 2310 | 2300 | 10342 |
| 384 | 20231201 | 122800 | 7285944935 | 2310 | 2305 | 2315 | 2300 | 37505 |
| 385 | 20231201 | 122700 | 7199373820 | 2305 | 2300 | 2305 | 2295 | 25592 |
| 386 | 20231201 | 122600 | 7140464065 | 2300 | 2300 | 2300 | 2295 | 10646 |
| 387 | 20231201 | 122500 | 7115998345 | 2295 | 2295 | 2305 | 2295 | 7958 |
| 388 | 20231201 | 122400 | 7097700700 | 2300 | 2295 | 2305 | 2295 | 30848 |
| 389 | 20231201 | 122300 | 7026772450 | 2295 | 2285 | 2300 | 2280 | 71077 |
| 390 | 20231201 | 122200 | 6863769080 | 2285 | 2285 | 2285 | 2280 | 1664 |
| 391 | 20231201 | 122100 | 6859969795 | 2285 | 2280 | 2285 | 2280 | 21111 |
| 392 | 20231201 | 122000 | 6811794895 | 2275 | 2275 | 2280 | 2275 | 3211 |
| 393 | 20231201 | 121900 | 6804489035 | 2280 | 2285 | 2285 | 2275 | 4799 |
| 394 | 20231201 | 121800 | 6793553295 | 2280 | 2280 | 2285 | 2275 | 6204 |
| 395 | 20231201 | 121700 | 6779406175 | 2280 | 2280 | 2285 | 2280 | 2967 |
| 396 | 20231201 | 121600 | 6772641345 | 2280 | 2280 | 2285 | 2280 | 1086 |
| 397 | 20231201 | 121500 | 6770165120 | 2280 | 2280 | 2285 | 2280 | 263 |
| 398 | 20231201 | 121400 | 6769565420 | 2285 | 2285 | 2285 | 2275 | 3609 |
| 399 | 20231201 | 121300 | 6761341855 | 2275 | 2280 | 2285 | 2270 | 17176 |
| 400 | 20231201 | 121200 | 6722154195 | 2285 | 2280 | 2285 | 2275 | 3310 |
| 401 | 20231201 | 121100 | 6714612690 | 2280 | 2280 | 2280 | 2270 | 2045 |
| 402 | 20231201 | 121000 | 6709956750 | 2280 | 2275 | 2280 | 2270 | 3259 |
| 403 | 20231201 | 120900 | 6702543065 | 2280 | 2270 | 2280 | 2270 | 1964 |
| 404 | 20231201 | 120800 | 6698077650 | 2270 | 2265 | 2270 | 2265 | 190 |
| 405 | 20231201 | 120700 | 6697647295 | 2265 | 2270 | 2270 | 2265 | 3717 |
| 406 | 20231201 | 120600 | 6689212035 | 2270 | 2270 | 2270 | 2270 | 212 |
| 407 | 20231201 | 120500 | 6688730795 | 2265 | 2270 | 2270 | 2265 | 1706 |
| 408 | 20231201 | 120400 | 6684858180 | 2265 | 2265 | 2275 | 2265 | 4834 |
| 409 | 20231201 | 120300 | 6673905550 | 2265 | 2270 | 2270 | 2265 | 5091 |
| 410 | 20231201 | 120200 | 6662374165 | 2255 | 2275 | 2275 | 2250 | 53685 |
| 411 | 20231201 | 120100 | 6541266610 | 2275 | 2275 | 2275 | 2270 | 2908 |
| 412 | 20231201 | 120000 | 6534657115 | 2275 | 2280 | 2280 | 2270 | 663 |
| 413 | 20231201 | 115900 | 6533150515 | 2280 | 2270 | 2285 | 2270 | 14098 |
| 414 | 20231201 | 115800 | 6501016750 | 2270 | 2270 | 2270 | 2265 | 7529 |
| 415 | 20231201 | 115700 | 6483952895 | 2270 | 2275 | 2275 | 2265 | 9520 |
| 416 | 20231201 | 115600 | 6462357130 | 2270 | 2275 | 2275 | 2270 | 4445 |
| 417 | 20231201 | 115500 | 6452266780 | 2270 | 2275 | 2275 | 2270 | 7749 |
| 418 | 20231201 | 115400 | 6434638345 | 2275 | 2275 | 2280 | 2275 | 1286 |
| 419 | 20231201 | 115300 | 6431711695 | 2275 | 2280 | 2280 | 2275 | 1029 |
| 420 | 20231201 | 115200 | 6429365720 | 2280 | 2280 | 2280 | 2280 | 563 |
| 421 | 20231201 | 115100 | 6428082080 | 2280 | 2285 | 2285 | 2275 | 9262 |
| 422 | 20231201 | 115000 | 6406954690 | 2285 | 2285 | 2285 | 2280 | 2656 |
| 423 | 20231201 | 114900 | 6400890450 | 2290 | 2285 | 2290 | 2285 | 2317 |
| 424 | 20231201 | 114800 | 6395595850 | 2285 | 2290 | 2295 | 2280 | 19800 |
| 425 | 20231201 | 114700 | 6350321900 | 2290 | 2290 | 2295 | 2285 | 19858 |
| 426 | 20231201 | 114600 | 6304856050 | 2290 | 2290 | 2290 | 2280 | 14257 |
| 427 | 20231201 | 114500 | 6272265015 | 2290 | 2285 | 2290 | 2285 | 1949 |
| 428 | 20231201 | 114400 | 6267804335 | 2285 | 2285 | 2290 | 2280 | 6346 |
| 429 | 20231201 | 114300 | 6253317720 | 2285 | 2280 | 2290 | 2280 | 9132 |
| 430 | 20231201 | 114200 | 6232466510 | 2290 | 2275 | 2290 | 2275 | 33899 |
| 431 | 20231201 | 114100 | 6155051580 | 2280 | 2280 | 2280 | 2275 | 4792 |
| 432 | 20231201 | 114000 | 6144127075 | 2280 | 2280 | 2280 | 2275 | 2872 |
| 433 | 20231201 | 113900 | 6137581035 | 2280 | 2275 | 2285 | 2275 | 12810 |
| 434 | 20231201 | 113800 | 6108398760 | 2275 | 2275 | 2280 | 2275 | 864 |
| 435 | 20231201 | 113700 | 6106433060 | 2280 | 2280 | 2280 | 2275 | 18343 |
| 436 | 20231201 | 113600 | 6064630040 | 2280 | 2280 | 2285 | 2275 | 9152 |
| 437 | 20231201 | 113500 | 6043760605 | 2280 | 2280 | 2285 | 2275 | 4035 |
| 438 | 20231201 | 113400 | 6034557400 | 2280 | 2275 | 2285 | 2270 | 50482 |
| 439 | 20231201 | 113300 | 5919558670 | 2275 | 2270 | 2280 | 2270 | 11220 |
| 440 | 20231201 | 113200 | 5894035560 | 2270 | 2270 | 2275 | 2270 | 9773 |
| 441 | 20231201 | 113100 | 5871845505 | 2270 | 2270 | 2270 | 2265 | 5399 |
| 442 | 20231201 | 113000 | 5859589790 | 2270 | 2270 | 2275 | 2260 | 4697 |
| 443 | 20231201 | 112900 | 5848946255 | 2270 | 2275 | 2275 | 2265 | 5524 |
| 444 | 20231201 | 112800 | 5836411195 | 2275 | 2265 | 2275 | 2265 | 6464 |
| 445 | 20231201 | 112700 | 5821739460 | 2270 | 2260 | 2270 | 2260 | 4398 |
| 446 | 20231201 | 112600 | 5811777750 | 2265 | 2260 | 2265 | 2260 | 514 |
| 447 | 20231201 | 112500 | 5810616105 | 2260 | 2255 | 2260 | 2255 | 3339 |
| 448 | 20231201 | 112400 | 5803074565 | 2255 | 2255 | 2260 | 2255 | 814 |
| 449 | 20231201 | 112300 | 5801238990 | 2260 | 2260 | 2260 | 2260 | 2732 |
| 450 | 20231201 | 112200 | 5795064670 | 2265 | 2265 | 2265 | 2260 | 1540 |
| 451 | 20231201 | 112100 | 5791584220 | 2260 | 2265 | 2265 | 2260 | 96 |
| 452 | 20231201 | 112000 | 5791366800 | 2265 | 2265 | 2265 | 2260 | 1534 |
| 453 | 20231201 | 111900 | 5787899300 | 2260 | 2260 | 2265 | 2260 | 3857 |
| 454 | 20231201 | 111800 | 5779182470 | 2255 | 2260 | 2260 | 2255 | 1368 |
| 455 | 20231201 | 111700 | 5776092650 | 2260 | 2265 | 2265 | 2260 | 51 |
| 456 | 20231201 | 111600 | 5775977385 | 2265 | 2265 | 2265 | 2250 | 7621 |
| 457 | 20231201 | 111500 | 5758780195 | 2260 | 2255 | 2260 | 2255 | 5692 |
| 458 | 20231201 | 111400 | 5745921240 | 2250 | 2260 | 2260 | 2250 | 4954 |
| 459 | 20231201 | 111300 | 5734752310 | 2260 | 2260 | 2260 | 2260 | 4280 |
| 460 | 20231201 | 111200 | 5725079510 | 2250 | 2260 | 2265 | 2250 | 18941 |
| 461 | 20231201 | 111100 | 5682357630 | 2265 | 2260 | 2265 | 2260 | 207 |
| 462 | 20231201 | 111000 | 5681889730 | 2270 | 2270 | 2270 | 2265 | 1195 |
| 463 | 20231201 | 110900 | 5679183000 | 2265 | 2265 | 2270 | 2260 | 11248 |
| 464 | 20231201 | 110800 | 5653674160 | 2265 | 2265 | 2265 | 2265 | 1029 |
| 465 | 20231201 | 110700 | 5651343475 | 2260 | 2260 | 2265 | 2260 | 2937 |
| 466 | 20231201 | 110600 | 5644705840 | 2265 | 2265 | 2265 | 2265 | 417 |
| 467 | 20231201 | 110500 | 5643761335 | 2270 | 2265 | 2270 | 2260 | 4578 |
| 468 | 20231201 | 110400 | 5633391530 | 2265 | 2265 | 2265 | 2260 | 844 |
| 469 | 20231201 | 110300 | 5631479970 | 2265 | 2260 | 2270 | 2260 | 4363 |
| 470 | 20231201 | 110200 | 5621596115 | 2270 | 2270 | 2270 | 2265 | 1604 |
| 471 | 20231201 | 110100 | 5617957690 | 2270 | 2270 | 2270 | 2260 | 15013 |
| 472 | 20231201 | 110000 | 5583896180 | 2270 | 2275 | 2275 | 2270 | 3152 |
| 473 | 20231201 | 105900 | 5576736130 | 2275 | 2275 | 2275 | 2270 | 6111 |
| 474 | 20231201 | 105800 | 5562834905 | 2275 | 2275 | 2275 | 2270 | 9183 |
| 475 | 20231201 | 105700 | 5541950660 | 2275 | 2270 | 2275 | 2270 | 10059 |
| 476 | 20231201 | 105600 | 5519092645 | 2270 | 2265 | 2270 | 2265 | 3898 |
| 477 | 20231201 | 105500 | 5510247600 | 2265 | 2265 | 2270 | 2265 | 8112 |
| 478 | 20231201 | 105400 | 5491867830 | 2270 | 2275 | 2280 | 2270 | 25035 |
| 479 | 20231201 | 105300 | 5434998950 | 2275 | 2260 | 2280 | 2260 | 12282 |
| 480 | 20231201 | 105200 | 5407069635 | 2270 | 2255 | 2270 | 2250 | 41616 |
| 481 | 20231201 | 105100 | 5312805910 | 2255 | 2255 | 2260 | 2255 | 4011 |
| 482 | 20231201 | 105000 | 5303760310 | 2255 | 2260 | 2260 | 2255 | 2912 |
| 483 | 20231201 | 104900 | 5297193745 | 2255 | 2260 | 2260 | 2255 | 10030 |
| 484 | 20231201 | 104800 | 5274532665 | 2265 | 2265 | 2265 | 2260 | 4650 |
| 485 | 20231201 | 104700 | 5264000465 | 2265 | 2265 | 2270 | 2260 | 5163 |
| 486 | 20231201 | 104600 | 5252319815 | 2265 | 2255 | 2270 | 2250 | 22283 |
| 487 | 20231201 | 104500 | 5201906745 | 2260 | 2255 | 2260 | 2250 | 16349 |
| 488 | 20231201 | 104400 | 5165002885 | 2250 | 2250 | 2255 | 2250 | 3631 |
| 489 | 20231201 | 104300 | 5156818490 | 2255 | 2245 | 2255 | 2245 | 9838 |
| 490 | 20231201 | 104200 | 5134670080 | 2250 | 2245 | 2250 | 2240 | 6023 |
| 491 | 20231201 | 104100 | 5121132405 | 2245 | 2240 | 2245 | 2235 | 11029 |
| 492 | 20231201 | 104000 | 5096446585 | 2235 | 2235 | 2240 | 2235 | 2911 |
| 493 | 20231201 | 103900 | 5089940400 | 2240 | 2240 | 2240 | 2235 | 142 |
| 494 | 20231201 | 103800 | 5089622470 | 2230 | 2240 | 2240 | 2230 | 2316 |
| 495 | 20231201 | 103700 | 5084448660 | 2240 | 2235 | 2240 | 2230 | 8426 |
| 496 | 20231201 | 103600 | 5065652920 | 2235 | 2230 | 2240 | 2230 | 5788 |
| 497 | 20231201 | 103500 | 5052722570 | 2235 | 2235 | 2235 | 2235 | 1004 |
| 498 | 20231201 | 103400 | 5050478630 | 2235 | 2230 | 2235 | 2225 | 2789 |
| 499 | 20231201 | 103300 | 5044254180 | 2235 | 2230 | 2235 | 2230 | 7852 |
| 500 | 20231201 | 103200 | 5026740680 | 2230 | 2235 | 2235 | 2230 | 4853 |
| 501 | 20231201 | 103100 | 5015917725 | 2235 | 2235 | 2235 | 2230 | 2032 |
| 502 | 20231201 | 103000 | 5011382945 | 2235 | 2240 | 2240 | 2230 | 1129 |
| 503 | 20231201 | 102900 | 5008862995 | 2230 | 2230 | 2240 | 2225 | 4666 |
| 504 | 20231201 | 102800 | 4998444190 | 2230 | 2235 | 2235 | 2230 | 806 |
| 505 | 20231201 | 102700 | 4996646800 | 2225 | 2235 | 2235 | 2225 | 7414 |
| 506 | 20231201 | 102600 | 4980117230 | 2235 | 2235 | 2235 | 2230 | 2179 |
| 507 | 20231201 | 102500 | 4975252835 | 2235 | 2235 | 2235 | 2230 | 2291 |
| 508 | 20231201 | 102400 | 4970142965 | 2235 | 2240 | 2240 | 2235 | 1935 |
| 509 | 20231201 | 102300 | 4965813235 | 2240 | 2240 | 2240 | 2240 | 2124 |
| 510 | 20231201 | 102200 | 4961055475 | 2240 | 2230 | 2240 | 2225 | 5440 |
| 511 | 20231201 | 102100 | 4948924245 | 2230 | 2235 | 2240 | 2230 | 17097 |
| 512 | 20231201 | 102000 | 4910773390 | 2240 | 2240 | 2240 | 2235 | 2751 |
| 513 | 20231201 | 101900 | 4904624220 | 2240 | 2235 | 2240 | 2235 | 8743 |
| 514 | 20231201 | 101800 | 4885078530 | 2235 | 2240 | 2245 | 2235 | 2605 |
| 515 | 20231201 | 101700 | 4879242195 | 2240 | 2235 | 2245 | 2235 | 3876 |
| 516 | 20231201 | 101600 | 4870557930 | 2245 | 2240 | 2245 | 2235 | 14778 |
| 517 | 20231201 | 101500 | 4837440180 | 2245 | 2245 | 2245 | 2240 | 3135 |
| 518 | 20231201 | 101400 | 4830415240 | 2240 | 2245 | 2245 | 2240 | 3729 |
| 519 | 20231201 | 101300 | 4822046375 | 2245 | 2245 | 2250 | 2240 | 8996 |
| 520 | 20231201 | 101200 | 4801853800 | 2250 | 2245 | 2250 | 2240 | 7408 |
| 521 | 20231201 | 101100 | 4785217970 | 2245 | 2240 | 2245 | 2240 | 4746 |
| 522 | 20231201 | 101000 | 4774581295 | 2245 | 2240 | 2245 | 2235 | 1542 |
| 523 | 20231201 | 100900 | 4771131675 | 2240 | 2240 | 2240 | 2235 | 1561 |
| 524 | 20231201 | 100800 | 4767635090 | 2240 | 2240 | 2245 | 2240 | 1101 |
| 525 | 20231201 | 100700 | 4765168845 | 2240 | 2235 | 2240 | 2235 | 3296 |
| 526 | 20231201 | 100600 | 4757791635 | 2235 | 2235 | 2235 | 2230 | 1958 |
| 527 | 20231201 | 100500 | 4753415670 | 2235 | 2240 | 2240 | 2230 | 2365 |
| 528 | 20231201 | 100400 | 4748130120 | 2240 | 2235 | 2240 | 2230 | 5062 |
| 529 | 20231201 | 100300 | 4736798485 | 2230 | 2235 | 2235 | 2230 | 7402 |
| 530 | 20231201 | 100200 | 4720271530 | 2230 | 2235 | 2235 | 2230 | 1628 |
| 531 | 20231201 | 100100 | 4716638580 | 2235 | 2230 | 2235 | 2230 | 8526 |
| 532 | 20231201 | 100000 | 4697624750 | 2235 | 2230 | 2235 | 2230 | 9423 |
| 533 | 20231201 | 095900 | 4676608930 | 2230 | 2225 | 2230 | 2225 | 1117 |
| 534 | 20231201 | 095800 | 4674119525 | 2230 | 2225 | 2230 | 2225 | 4019 |
| 535 | 20231201 | 095700 | 4665177185 | 2230 | 2230 | 2235 | 2225 | 16429 |
| 536 | 20231201 | 095600 | 4628547590 | 2230 | 2225 | 2230 | 2225 | 4891 |
| 537 | 20231201 | 095500 | 4617664820 | 2230 | 2225 | 2230 | 2220 | 3759 |
| 538 | 20231201 | 095400 | 4609300715 | 2230 | 2225 | 2230 | 2225 | 11788 |
| 539 | 20231201 | 095300 | 4583051300 | 2225 | 2230 | 2230 | 2225 | 1639 |
| 540 | 20231201 | 095200 | 4579403025 | 2230 | 2230 | 2235 | 2220 | 10669 |
| 541 | 20231201 | 095100 | 4555627655 | 2230 | 2230 | 2235 | 2220 | 13155 |
| 542 | 20231201 | 095000 | 4526322950 | 2230 | 2230 | 2235 | 2225 | 10783 |
| 543 | 20231201 | 094900 | 4502271460 | 2230 | 2230 | 2235 | 2230 | 4901 |
| 544 | 20231201 | 094800 | 4491342225 | 2230 | 2230 | 2235 | 2225 | 14518 |
| 545 | 20231201 | 094700 | 4458993685 | 2230 | 2230 | 2235 | 2225 | 6344 |
| 546 | 20231201 | 094600 | 4444849065 | 2225 | 2220 | 2230 | 2220 | 1810 |
| 547 | 20231201 | 094500 | 4440828960 | 2220 | 2220 | 2230 | 2210 | 40841 |
| 548 | 20231201 | 094400 | 4350294220 | 2225 | 2215 | 2230 | 2215 | 18219 |
| 549 | 20231201 | 094300 | 4309852475 | 2215 | 2230 | 2230 | 2215 | 12153 |
| 550 | 20231201 | 094200 | 4282856695 | 2225 | 2225 | 2230 | 2220 | 4112 |
| 551 | 20231201 | 094100 | 4273699355 | 2225 | 2240 | 2240 | 2225 | 6430 |
| 552 | 20231201 | 094000 | 4259365620 | 2240 | 2225 | 2240 | 2220 | 12858 |
| 553 | 20231201 | 093900 | 4230704880 | 2225 | 2220 | 2225 | 2215 | 16732 |
| 554 | 20231201 | 093800 | 4193546525 | 2220 | 2215 | 2220 | 2215 | 17378 |
| 555 | 20231201 | 093700 | 4155041345 | 2215 | 2220 | 2220 | 2210 | 31627 |
| 556 | 20231201 | 093600 | 4084986495 | 2220 | 2230 | 2230 | 2215 | 61668 |
| 557 | 20231201 | 093500 | 3948003295 | 2230 | 2230 | 2235 | 2225 | 13997 |
| 558 | 20231201 | 093400 | 3916807220 | 2230 | 2240 | 2240 | 2225 | 21204 |
| 559 | 20231201 | 093300 | 3869528975 | 2240 | 2230 | 2250 | 2230 | 25191 |
| 560 | 20231201 | 093200 | 3813140600 | 2240 | 2220 | 2245 | 2220 | 51135 |
| 561 | 20231201 | 093100 | 3699045055 | 2225 | 2225 | 2230 | 2210 | 41205 |
| 562 | 20231201 | 093000 | 3607753465 | 2225 | 2225 | 2225 | 2210 | 28477 |
| 563 | 20231201 | 092900 | 3544580050 | 2225 | 2225 | 2225 | 2210 | 58049 |
| 564 | 20231201 | 092800 | 3416013120 | 2220 | 2230 | 2230 | 2215 | 25554 |
| 565 | 20231201 | 092700 | 3359207625 | 2235 | 2215 | 2235 | 2215 | 51386 |
| 566 | 20231201 | 092600 | 3245268515 | 2220 | 2235 | 2245 | 2220 | 67185 |
| 567 | 20231201 | 092500 | 3095645970 | 2235 | 2250 | 2250 | 2235 | 26814 |
| 568 | 20231201 | 092400 | 3035701630 | 2235 | 2240 | 2250 | 2235 | 15949 |
| 569 | 20231201 | 092300 | 2999957870 | 2240 | 2245 | 2245 | 2235 | 12244 |
| 570 | 20231201 | 092200 | 2972516550 | 2245 | 2235 | 2245 | 2235 | 2991 |
| 571 | 20231201 | 092100 | 2965811985 | 2245 | 2235 | 2250 | 2230 | 33884 |
| 572 | 20231201 | 092000 | 2889966875 | 2230 | 2235 | 2235 | 2230 | 3719 |
| 573 | 20231201 | 091900 | 2881667415 | 2235 | 2235 | 2240 | 2230 | 23592 |
| 574 | 20231201 | 091800 | 2828971955 | 2240 | 2235 | 2245 | 2225 | 13835 |
| 575 | 20231201 | 091700 | 2798068630 | 2230 | 2235 | 2235 | 2225 | 25351 |
| 576 | 20231201 | 091600 | 2741549610 | 2235 | 2235 | 2235 | 2230 | 7816 |
| 577 | 20231201 | 091500 | 2724104950 | 2235 | 2225 | 2235 | 2220 | 41856 |
| 578 | 20231201 | 091400 | 2630923915 | 2230 | 2250 | 2250 | 2220 | 72344 |
| 579 | 20231201 | 091300 | 2469508985 | 2250 | 2260 | 2265 | 2235 | 75598 |
| 580 | 20231201 | 091200 | 2299559715 | 2265 | 2260 | 2270 | 2255 | 8901 |
| 581 | 20231201 | 091100 | 2279439745 | 2260 | 2270 | 2275 | 2255 | 28093 |
| 582 | 20231201 | 091000 | 2215767195 | 2270 | 2250 | 2275 | 2245 | 46525 |
| 583 | 20231201 | 090900 | 2110734050 | 2250 | 2245 | 2250 | 2230 | 58138 |
| 584 | 20231201 | 090800 | 1980426655 | 2245 | 2265 | 2270 | 2230 | 76286 |
| 585 | 20231201 | 090700 | 1809043015 | 2265 | 2270 | 2275 | 2265 | 49280 |
| 586 | 20231201 | 090600 | 1697292285 | 2270 | 2260 | 2275 | 2255 | 23395 |
| 587 | 20231201 | 090500 | 1644320735 | 2260 | 2275 | 2275 | 2255 | 34229 |
| 588 | 20231201 | 090400 | 1566944145 | 2275 | 2285 | 2290 | 2265 | 53856 |
| 589 | 20231201 | 090300 | 1444467760 | 2285 | 2255 | 2285 | 2250 | 84806 |
| 590 | 20231201 | 090200 | 1251600480 | 2255 | 2230 | 2255 | 2215 | 26208 |
| 591 | 20231201 | 090100 | 1193004900 | 2230 | 2235 | 2245 | 2205 | 225806 |
| 592 | 20231201 | 090000 | 690986030 | 2240 | 2225 | 2250 | 2215 | 283479 |