29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231206 | 185000 | 4434822790 | 2320 | 2320 | 2320 | 2320 | 18767 |
| 3 | 20231206 | 184900 | 4434822790 | 2320 | 2320 | 2320 | 2320 | 0 |
| 4 | 20231206 | 184800 | 4434822790 | 2320 | 2320 | 2320 | 2320 | 0 |
| 5 | 20231206 | 184700 | 4434822790 | 2320 | 2320 | 2320 | 2320 | 0 |
| 6 | 20231206 | 184600 | 4434822790 | 2320 | 2320 | 2320 | 2320 | 0 |
| 7 | 20231206 | 184500 | 4434822790 | 2320 | 2320 | 2320 | 2320 | 0 |
| 8 | 20231206 | 184400 | 4434822790 | 2320 | 2320 | 2320 | 2320 | 0 |
| 9 | 20231206 | 184300 | 4434822790 | 2320 | 2320 | 2320 | 2320 | 0 |
| 10 | 20231206 | 184200 | 4434822790 | 2320 | 2320 | 2320 | 2320 | 0 |
| 11 | 20231206 | 184100 | 4434822790 | 2320 | 2320 | 2320 | 2320 | 0 |
| 12 | 20231206 | 184000 | 4434822790 | 2320 | 2320 | 2320 | 2320 | 0 |
| 13 | 20231206 | 183900 | 4434822790 | 2320 | 2320 | 2320 | 2320 | 0 |
| 14 | 20231206 | 183800 | 4434822790 | 2320 | 2320 | 2320 | 2320 | 0 |
| 15 | 20231206 | 183700 | 4434822790 | 2320 | 2320 | 2320 | 2320 | 0 |
| 16 | 20231206 | 183600 | 4434822790 | 2320 | 2320 | 2320 | 2320 | 0 |
| 17 | 20231206 | 183500 | 4434822790 | 2320 | 2320 | 2320 | 2320 | 0 |
| 18 | 20231206 | 183400 | 4434822790 | 2320 | 2320 | 2320 | 2320 | 0 |
| 19 | 20231206 | 183300 | 4434822790 | 2320 | 2320 | 2320 | 2320 | 0 |
| 20 | 20231206 | 183200 | 4434822790 | 2320 | 2320 | 2320 | 2320 | 0 |
| 21 | 20231206 | 183100 | 4434822790 | 2320 | 2320 | 2320 | 2320 | 0 |
| 22 | 20231206 | 183000 | 4434822790 | 2320 | 2320 | 2320 | 2320 | 0 |
| 23 | 20231206 | 182900 | 4434822790 | 2320 | 2320 | 2320 | 2320 | 0 |
| 24 | 20231206 | 182800 | 4434822790 | 2320 | 2320 | 2320 | 2320 | 0 |
| 25 | 20231206 | 182700 | 4434822790 | 2320 | 2320 | 2320 | 2320 | 0 |
| 26 | 20231206 | 182600 | 4434822790 | 2320 | 2320 | 2320 | 2320 | 0 |
| 27 | 20231206 | 182500 | 4434822790 | 2320 | 2320 | 2320 | 2320 | 0 |
| 28 | 20231206 | 182400 | 4434822790 | 2320 | 2320 | 2320 | 2320 | 0 |
| 29 | 20231206 | 182300 | 4434822790 | 2320 | 2320 | 2320 | 2320 | 0 |
| 30 | 20231206 | 182200 | 4434822790 | 2320 | 2320 | 2320 | 2320 | 0 |
| 31 | 20231206 | 182100 | 4434822790 | 2320 | 2320 | 2320 | 2320 | 0 |
| 32 | 20231206 | 182000 | 4434822790 | 2320 | 2320 | 2320 | 2320 | 18767 |
| 33 | 20231206 | 181900 | 4434822790 | 2320 | 2320 | 2320 | 2320 | 0 |
| 34 | 20231206 | 181800 | 4434822790 | 2320 | 2320 | 2320 | 2320 | 0 |
| 35 | 20231206 | 181700 | 4434822790 | 2320 | 2320 | 2320 | 2320 | 0 |
| 36 | 20231206 | 181600 | 4434822790 | 2320 | 2320 | 2320 | 2320 | 0 |
| 37 | 20231206 | 181500 | 4434822790 | 2320 | 2320 | 2320 | 2320 | 0 |
| 38 | 20231206 | 181400 | 4434822790 | 2320 | 2320 | 2320 | 2320 | 0 |
| 39 | 20231206 | 181300 | 4434822790 | 2320 | 2320 | 2320 | 2320 | 0 |
| 40 | 20231206 | 181200 | 4434822790 | 2320 | 2320 | 2320 | 2320 | 0 |
| 41 | 20231206 | 181100 | 4434822790 | 2320 | 2320 | 2320 | 2320 | 0 |
| 42 | 20231206 | 181000 | 4434822790 | 2320 | 2320 | 2320 | 2320 | 0 |
| 43 | 20231206 | 180900 | 4434822790 | 2320 | 2320 | 2320 | 2320 | 0 |
| 44 | 20231206 | 180800 | 4434822790 | 2320 | 2320 | 2320 | 2320 | 0 |
| 45 | 20231206 | 180700 | 4434822790 | 2320 | 2320 | 2320 | 2320 | 0 |
| 46 | 20231206 | 180600 | 4434822790 | 2320 | 2320 | 2320 | 2320 | 0 |
| 47 | 20231206 | 180500 | 4434822790 | 2320 | 2320 | 2320 | 2320 | 0 |
| 48 | 20231206 | 180400 | 4434822790 | 2320 | 2320 | 2320 | 2320 | 0 |
| 49 | 20231206 | 180300 | 4434822790 | 2320 | 2320 | 2320 | 2320 | 0 |
| 50 | 20231206 | 180200 | 4434822790 | 2320 | 2320 | 2320 | 2320 | 0 |
| 51 | 20231206 | 180100 | 4434822790 | 2320 | 2320 | 2320 | 2320 | 0 |
| 52 | 20231206 | 180000 | 4434822790 | 2320 | 2320 | 2320 | 2320 | 0 |
| 53 | 20231206 | 175900 | 4434822790 | 2320 | 2320 | 2320 | 2320 | 0 |
| 54 | 20231206 | 175800 | 4434822790 | 2320 | 2320 | 2320 | 2320 | 0 |
| 55 | 20231206 | 175700 | 4434822790 | 2320 | 2320 | 2320 | 2320 | 0 |
| 56 | 20231206 | 175600 | 4434822790 | 2320 | 2320 | 2320 | 2320 | 0 |
| 57 | 20231206 | 175500 | 4434822790 | 2320 | 2320 | 2320 | 2320 | 0 |
| 58 | 20231206 | 175400 | 4434822790 | 2320 | 2320 | 2320 | 2320 | 0 |
| 59 | 20231206 | 175300 | 4434822790 | 2320 | 2320 | 2320 | 2320 | 0 |
| 60 | 20231206 | 175200 | 4434822790 | 2320 | 2320 | 2320 | 2320 | 0 |
| 61 | 20231206 | 175100 | 4434822790 | 2320 | 2320 | 2320 | 2320 | 0 |
| 62 | 20231206 | 175000 | 4434822790 | 2320 | 2320 | 2320 | 2320 | 18767 |
| 63 | 20231206 | 174900 | 4434822790 | 2320 | 2320 | 2320 | 2320 | 0 |
| 64 | 20231206 | 174800 | 4434822790 | 2320 | 2320 | 2320 | 2320 | 0 |
| 65 | 20231206 | 174700 | 4434822790 | 2320 | 2320 | 2320 | 2320 | 0 |
| 66 | 20231206 | 174600 | 4434822790 | 2320 | 2320 | 2320 | 2320 | 0 |
| 67 | 20231206 | 174500 | 4434822790 | 2320 | 2320 | 2320 | 2320 | 0 |
| 68 | 20231206 | 174400 | 4434822790 | 2320 | 2320 | 2320 | 2320 | 0 |
| 69 | 20231206 | 174300 | 4434822790 | 2320 | 2320 | 2320 | 2320 | 0 |
| 70 | 20231206 | 174200 | 4434822790 | 2320 | 2320 | 2320 | 2320 | 0 |
| 71 | 20231206 | 174100 | 4434822790 | 2320 | 2320 | 2320 | 2320 | 0 |
| 72 | 20231206 | 174000 | 4434822790 | 2320 | 2320 | 2320 | 2320 | 0 |
| 73 | 20231206 | 173900 | 4434822790 | 2320 | 2320 | 2320 | 2320 | 0 |
| 74 | 20231206 | 173800 | 4434822790 | 2320 | 2320 | 2320 | 2320 | 0 |
| 75 | 20231206 | 173700 | 4434822790 | 2320 | 2320 | 2320 | 2320 | 0 |
| 76 | 20231206 | 173600 | 4434822790 | 2320 | 2320 | 2320 | 2320 | 0 |
| 77 | 20231206 | 173500 | 4434822790 | 2320 | 2320 | 2320 | 2320 | 0 |
| 78 | 20231206 | 173400 | 4434822790 | 2320 | 2320 | 2320 | 2320 | 0 |
| 79 | 20231206 | 173300 | 4434822790 | 2320 | 2320 | 2320 | 2320 | 0 |
| 80 | 20231206 | 173200 | 4434822790 | 2320 | 2320 | 2320 | 2320 | 0 |
| 81 | 20231206 | 173100 | 4434822790 | 2320 | 2320 | 2320 | 2320 | 0 |
| 82 | 20231206 | 173000 | 4434822790 | 2320 | 2320 | 2320 | 2320 | 0 |
| 83 | 20231206 | 172900 | 4434822790 | 2320 | 2320 | 2320 | 2320 | 0 |
| 84 | 20231206 | 172800 | 4434822790 | 2320 | 2320 | 2320 | 2320 | 0 |
| 85 | 20231206 | 172700 | 4434822790 | 2320 | 2320 | 2320 | 2320 | 0 |
| 86 | 20231206 | 172600 | 4434822790 | 2320 | 2320 | 2320 | 2320 | 0 |
| 87 | 20231206 | 172500 | 4434822790 | 2320 | 2320 | 2320 | 2320 | 0 |
| 88 | 20231206 | 172400 | 4434822790 | 2320 | 2320 | 2320 | 2320 | 0 |
| 89 | 20231206 | 172300 | 4434822790 | 2320 | 2320 | 2320 | 2320 | 0 |
| 90 | 20231206 | 172200 | 4434822790 | 2320 | 2320 | 2320 | 2320 | 0 |
| 91 | 20231206 | 172100 | 4434822790 | 2320 | 2320 | 2320 | 2320 | 0 |
| 92 | 20231206 | 172000 | 4434822790 | 2320 | 2320 | 2320 | 2320 | 18767 |
| 93 | 20231206 | 171900 | 4434822790 | 2320 | 2320 | 2320 | 2320 | 0 |
| 94 | 20231206 | 171800 | 4434822790 | 2320 | 2320 | 2320 | 2320 | 0 |
| 95 | 20231206 | 171700 | 4434822790 | 2320 | 2320 | 2320 | 2320 | 0 |
| 96 | 20231206 | 171600 | 4434822790 | 2320 | 2320 | 2320 | 2320 | 0 |
| 97 | 20231206 | 171500 | 4434822790 | 2320 | 2320 | 2320 | 2320 | 0 |
| 98 | 20231206 | 171400 | 4434822790 | 2320 | 2320 | 2320 | 2320 | 0 |
| 99 | 20231206 | 171300 | 4434822790 | 2320 | 2320 | 2320 | 2320 | 0 |
| 100 | 20231206 | 171200 | 4434822790 | 2320 | 2320 | 2320 | 2320 | 0 |
| 101 | 20231206 | 171100 | 4434822790 | 2320 | 2320 | 2320 | 2320 | 0 |
| 102 | 20231206 | 171000 | 4434822790 | 2320 | 2320 | 2320 | 2320 | 0 |
| 103 | 20231206 | 170900 | 4434822790 | 2320 | 2320 | 2320 | 2320 | 0 |
| 104 | 20231206 | 170800 | 4434822790 | 2320 | 2320 | 2320 | 2320 | 0 |
| 105 | 20231206 | 170700 | 4434822790 | 2320 | 2320 | 2320 | 2320 | 0 |
| 106 | 20231206 | 170600 | 4434822790 | 2320 | 2320 | 2320 | 2320 | 0 |
| 107 | 20231206 | 170500 | 4434822790 | 2320 | 2320 | 2320 | 2320 | 0 |
| 108 | 20231206 | 170400 | 4434822790 | 2320 | 2320 | 2320 | 2320 | 0 |
| 109 | 20231206 | 170300 | 4434822790 | 2320 | 2320 | 2320 | 2320 | 0 |
| 110 | 20231206 | 170200 | 4434822790 | 2320 | 2320 | 2320 | 2320 | 0 |
| 111 | 20231206 | 170100 | 4434822790 | 2320 | 2320 | 2320 | 2320 | 0 |
| 112 | 20231206 | 170000 | 4434822790 | 2320 | 2320 | 2320 | 2320 | 0 |
| 113 | 20231206 | 165900 | 4434822790 | 2320 | 2320 | 2320 | 2320 | 0 |
| 114 | 20231206 | 165800 | 4434822790 | 2320 | 2320 | 2320 | 2320 | 0 |
| 115 | 20231206 | 165700 | 4434822790 | 2320 | 2320 | 2320 | 2320 | 0 |
| 116 | 20231206 | 165600 | 4434822790 | 2320 | 2320 | 2320 | 2320 | 0 |
| 117 | 20231206 | 165500 | 4434822790 | 2320 | 2320 | 2320 | 2320 | 0 |
| 118 | 20231206 | 165400 | 4434822790 | 2320 | 2320 | 2320 | 2320 | 0 |
| 119 | 20231206 | 165300 | 4434822790 | 2320 | 2320 | 2320 | 2320 | 0 |
| 120 | 20231206 | 165200 | 4434822790 | 2320 | 2320 | 2320 | 2320 | 0 |
| 121 | 20231206 | 165100 | 4434822790 | 2320 | 2320 | 2320 | 2320 | 0 |
| 122 | 20231206 | 165000 | 4434822790 | 2320 | 2320 | 2320 | 2320 | 18767 |
| 123 | 20231206 | 164900 | 4434822790 | 2320 | 2320 | 2320 | 2320 | 0 |
| 124 | 20231206 | 164800 | 4434822790 | 2320 | 2320 | 2320 | 2320 | 0 |
| 125 | 20231206 | 164700 | 4434822790 | 2320 | 2320 | 2320 | 2320 | 0 |
| 126 | 20231206 | 164600 | 4434822790 | 2320 | 2320 | 2320 | 2320 | 0 |
| 127 | 20231206 | 164500 | 4434822790 | 2320 | 2320 | 2320 | 2320 | 0 |
| 128 | 20231206 | 164400 | 4434822790 | 2320 | 2320 | 2320 | 2320 | 0 |
| 129 | 20231206 | 164300 | 4434822790 | 2320 | 2320 | 2320 | 2320 | 0 |
| 130 | 20231206 | 164200 | 4434822790 | 2320 | 2320 | 2320 | 2320 | 0 |
| 131 | 20231206 | 164100 | 4434822790 | 2320 | 2320 | 2320 | 2320 | 0 |
| 132 | 20231206 | 164000 | 4434822790 | 2320 | 2320 | 2320 | 2320 | 0 |
| 133 | 20231206 | 163900 | 4434822790 | 2320 | 2320 | 2320 | 2320 | 0 |
| 134 | 20231206 | 163800 | 4434822790 | 2320 | 2320 | 2320 | 2320 | 0 |
| 135 | 20231206 | 163700 | 4434822790 | 2320 | 2320 | 2320 | 2320 | 0 |
| 136 | 20231206 | 163600 | 4434822790 | 2320 | 2320 | 2320 | 2320 | 0 |
| 137 | 20231206 | 163500 | 4434822790 | 2320 | 2320 | 2320 | 2320 | 0 |
| 138 | 20231206 | 163400 | 4434822790 | 2320 | 2320 | 2320 | 2320 | 0 |
| 139 | 20231206 | 163300 | 4434822790 | 2320 | 2320 | 2320 | 2320 | 0 |
| 140 | 20231206 | 163200 | 4434822790 | 2320 | 2320 | 2320 | 2320 | 0 |
| 141 | 20231206 | 163100 | 4434822790 | 2320 | 2320 | 2320 | 2320 | 0 |
| 142 | 20231206 | 163000 | 4434822790 | 2320 | 2320 | 2320 | 2320 | 0 |
| 143 | 20231206 | 162900 | 4434822790 | 2320 | 2320 | 2320 | 2320 | 0 |
| 144 | 20231206 | 162800 | 4434822790 | 2320 | 2320 | 2320 | 2320 | 0 |
| 145 | 20231206 | 162700 | 4434822790 | 2320 | 2320 | 2320 | 2320 | 0 |
| 146 | 20231206 | 162600 | 4434822790 | 2320 | 2320 | 2320 | 2320 | 0 |
| 147 | 20231206 | 162500 | 4434822790 | 2320 | 2320 | 2320 | 2320 | 0 |
| 148 | 20231206 | 162400 | 4434822790 | 2320 | 2320 | 2320 | 2320 | 0 |
| 149 | 20231206 | 162300 | 4434822790 | 2320 | 2320 | 2320 | 2320 | 0 |
| 150 | 20231206 | 162200 | 4434822790 | 2320 | 2320 | 2320 | 2320 | 0 |
| 151 | 20231206 | 162100 | 4434822790 | 2320 | 2320 | 2320 | 2320 | 0 |
| 152 | 20231206 | 162000 | 4434822790 | 2320 | 2320 | 2320 | 2320 | 18767 |
| 153 | 20231206 | 161900 | 4434822790 | 2320 | 2320 | 2320 | 2320 | 0 |
| 154 | 20231206 | 161800 | 4434822790 | 2320 | 2320 | 2320 | 2320 | 0 |
| 155 | 20231206 | 161700 | 4434822790 | 2320 | 2320 | 2320 | 2320 | 0 |
| 156 | 20231206 | 161600 | 4434822790 | 2320 | 2320 | 2320 | 2320 | 0 |
| 157 | 20231206 | 161500 | 4434822790 | 2320 | 2320 | 2320 | 2320 | 0 |
| 158 | 20231206 | 161400 | 4434822790 | 2320 | 2320 | 2320 | 2320 | 0 |
| 159 | 20231206 | 161300 | 4434822790 | 2320 | 2320 | 2320 | 2320 | 0 |
| 160 | 20231206 | 161200 | 4434822790 | 2320 | 2320 | 2320 | 2320 | 0 |
| 161 | 20231206 | 161100 | 4434822790 | 2320 | 2320 | 2320 | 2320 | 0 |
| 162 | 20231206 | 161000 | 4434822790 | 2320 | 2320 | 2320 | 2320 | 0 |
| 163 | 20231206 | 160900 | 4434822790 | 2320 | 2320 | 2320 | 2320 | 0 |
| 164 | 20231206 | 160800 | 4434822790 | 2320 | 2320 | 2320 | 2320 | 0 |
| 165 | 20231206 | 160700 | 4434822790 | 2320 | 2320 | 2320 | 2320 | 0 |
| 166 | 20231206 | 160600 | 4434822790 | 2320 | 2320 | 2320 | 2320 | 0 |
| 167 | 20231206 | 160500 | 4434822790 | 2320 | 2320 | 2320 | 2320 | 0 |
| 168 | 20231206 | 160400 | 4434822790 | 2320 | 2320 | 2320 | 2320 | 0 |
| 169 | 20231206 | 160300 | 4434822790 | 2320 | 2320 | 2320 | 2320 | 0 |
| 170 | 20231206 | 160200 | 4434822790 | 2320 | 2320 | 2320 | 2320 | 0 |
| 171 | 20231206 | 160100 | 4434822790 | 2320 | 2320 | 2320 | 2320 | 0 |
| 172 | 20231206 | 160000 | 4434822790 | 2320 | 2320 | 2320 | 2320 | 0 |
| 173 | 20231206 | 155900 | 4434822790 | 2320 | 2320 | 2320 | 2320 | 0 |
| 174 | 20231206 | 155800 | 4434822790 | 2320 | 2320 | 2320 | 2320 | 0 |
| 175 | 20231206 | 155700 | 4434822790 | 2320 | 2320 | 2320 | 2320 | 0 |
| 176 | 20231206 | 155600 | 4434822790 | 2320 | 2320 | 2320 | 2320 | 0 |
| 177 | 20231206 | 155500 | 4434822790 | 2320 | 2320 | 2320 | 2320 | 0 |
| 178 | 20231206 | 155400 | 4434822790 | 2320 | 2320 | 2320 | 2320 | 0 |
| 179 | 20231206 | 155300 | 4434822790 | 2320 | 2320 | 2320 | 2320 | 0 |
| 180 | 20231206 | 155200 | 4434822790 | 2320 | 2320 | 2320 | 2320 | 0 |
| 181 | 20231206 | 155100 | 4434822790 | 2320 | 2320 | 2320 | 2320 | 0 |
| 182 | 20231206 | 155000 | 4434822790 | 2320 | 2320 | 2320 | 2320 | 18767 |
| 183 | 20231206 | 154900 | 4434822790 | 2320 | 2320 | 2320 | 2320 | 0 |
| 184 | 20231206 | 154800 | 4434822790 | 2320 | 2320 | 2320 | 2320 | 0 |
| 185 | 20231206 | 154700 | 4434822790 | 2320 | 2320 | 2320 | 2320 | 0 |
| 186 | 20231206 | 154600 | 4434822790 | 2320 | 2320 | 2320 | 2320 | 0 |
| 187 | 20231206 | 154500 | 4434822790 | 2320 | 2320 | 2320 | 2320 | 0 |
| 188 | 20231206 | 154400 | 4434822790 | 2320 | 2320 | 2320 | 2320 | 0 |
| 189 | 20231206 | 154300 | 4434822790 | 2320 | 2320 | 2320 | 2320 | 0 |
| 190 | 20231206 | 154200 | 4434822790 | 2320 | 2320 | 2320 | 2320 | 0 |
| 191 | 20231206 | 154100 | 4434822790 | 2320 | 2320 | 2320 | 2320 | 0 |
| 192 | 20231206 | 154000 | 4434822790 | 2320 | 2320 | 2320 | 2320 | 0 |
| 193 | 20231206 | 153900 | 4434822790 | 2320 | 2320 | 2320 | 2320 | 0 |
| 194 | 20231206 | 153800 | 4434822790 | 2320 | 2320 | 2320 | 2320 | 0 |
| 195 | 20231206 | 153700 | 4434822790 | 2320 | 2320 | 2320 | 2320 | 0 |
| 196 | 20231206 | 153600 | 4434822790 | 2320 | 2320 | 2320 | 2320 | 0 |
| 197 | 20231206 | 153500 | 4434822790 | 2320 | 2320 | 2320 | 2320 | 0 |
| 198 | 20231206 | 153400 | 4434822790 | 2320 | 2320 | 2320 | 2320 | 0 |
| 199 | 20231206 | 153300 | 4434822790 | 2320 | 2320 | 2320 | 2320 | 0 |
| 200 | 20231206 | 153200 | 4434822790 | 2320 | 2320 | 2320 | 2320 | 0 |
| 201 | 20231206 | 153100 | 4434822790 | 2320 | 2320 | 2320 | 2320 | 0 |
| 202 | 20231206 | 153000 | 4434822790 | 2320 | 2320 | 2320 | 2320 | 18767 |
| 203 | 20231206 | 152900 | 4391283350 | 2310 | 2310 | 2310 | 2310 | 0 |
| 204 | 20231206 | 152800 | 4391283350 | 2310 | 2310 | 2310 | 2310 | 0 |
| 205 | 20231206 | 152700 | 4391283350 | 2310 | 2310 | 2310 | 2310 | 0 |
| 206 | 20231206 | 152600 | 4391283350 | 2310 | 2310 | 2310 | 2310 | 0 |
| 207 | 20231206 | 152500 | 4391283350 | 2310 | 2310 | 2310 | 2310 | 0 |
| 208 | 20231206 | 152400 | 4391283350 | 2310 | 2310 | 2310 | 2310 | 0 |
| 209 | 20231206 | 152300 | 4391283350 | 2310 | 2310 | 2310 | 2310 | 0 |
| 210 | 20231206 | 152200 | 4391283350 | 2310 | 2310 | 2310 | 2310 | 0 |
| 211 | 20231206 | 152100 | 4391283350 | 2310 | 2310 | 2310 | 2310 | 0 |
| 212 | 20231206 | 152000 | 4391283350 | 2310 | 2310 | 2310 | 2310 | 0 |
| 213 | 20231206 | 151900 | 4391283350 | 2310 | 2315 | 2315 | 2305 | 32976 |
| 214 | 20231206 | 151800 | 4315112715 | 2315 | 2315 | 2315 | 2310 | 1395 |
| 215 | 20231206 | 151700 | 4311889750 | 2315 | 2310 | 2315 | 2305 | 2905 |
| 216 | 20231206 | 151600 | 4305180715 | 2310 | 2305 | 2310 | 2305 | 3787 |
| 217 | 20231206 | 151500 | 4296442290 | 2305 | 2310 | 2310 | 2305 | 1033 |
| 218 | 20231206 | 151400 | 4294061080 | 2310 | 2305 | 2310 | 2305 | 1568 |
| 219 | 20231206 | 151300 | 4290440640 | 2305 | 2305 | 2310 | 2305 | 83 |
| 220 | 20231206 | 151200 | 4290249235 | 2305 | 2310 | 2310 | 2305 | 473 |
| 221 | 20231206 | 151100 | 4289158840 | 2305 | 2305 | 2310 | 2300 | 870 |
| 222 | 20231206 | 151000 | 4287153020 | 2305 | 2300 | 2305 | 2300 | 8293 |
| 223 | 20231206 | 150900 | 4268037725 | 2300 | 2305 | 2305 | 2300 | 813 |
| 224 | 20231206 | 150800 | 4266167365 | 2300 | 2305 | 2305 | 2295 | 15433 |
| 225 | 20231206 | 150700 | 4230676090 | 2305 | 2305 | 2305 | 2300 | 1375 |
| 226 | 20231206 | 150600 | 4227513520 | 2305 | 2300 | 2305 | 2300 | 268 |
| 227 | 20231206 | 150500 | 4226897005 | 2300 | 2305 | 2305 | 2300 | 1382 |
| 228 | 20231206 | 150400 | 4223717715 | 2300 | 2305 | 2305 | 2300 | 983 |
| 229 | 20231206 | 150300 | 4221456720 | 2300 | 2300 | 2305 | 2300 | 4441 |
| 230 | 20231206 | 150200 | 4211242330 | 2305 | 2305 | 2305 | 2300 | 198 |
| 231 | 20231206 | 150100 | 4210786815 | 2305 | 2300 | 2305 | 2300 | 845 |
| 232 | 20231206 | 150000 | 4208843225 | 2300 | 2305 | 2305 | 2300 | 13494 |
| 233 | 20231206 | 145900 | 4177803945 | 2305 | 2305 | 2305 | 2300 | 1608 |
| 234 | 20231206 | 145800 | 4174097575 | 2305 | 2300 | 2305 | 2295 | 7683 |
| 235 | 20231206 | 145700 | 4156426720 | 2300 | 2295 | 2300 | 2295 | 2925 |
| 236 | 20231206 | 145600 | 4149704935 | 2295 | 2305 | 2305 | 2295 | 3244 |
| 237 | 20231206 | 145500 | 4142248805 | 2300 | 2305 | 2305 | 2300 | 37454 |
| 238 | 20231206 | 145400 | 4056089225 | 2305 | 2305 | 2310 | 2300 | 18125 |
| 239 | 20231206 | 145300 | 4014348120 | 2305 | 2305 | 2310 | 2305 | 1577 |
| 240 | 20231206 | 145200 | 4010712955 | 2305 | 2310 | 2310 | 2305 | 884 |
| 241 | 20231206 | 145100 | 4008674905 | 2305 | 2305 | 2310 | 2305 | 312 |
| 242 | 20231206 | 145000 | 4007955650 | 2305 | 2310 | 2310 | 2305 | 8476 |
| 243 | 20231206 | 144900 | 3988392445 | 2310 | 2305 | 2310 | 2305 | 1729 |
| 244 | 20231206 | 144800 | 3984406300 | 2305 | 2310 | 2310 | 2305 | 1398 |
| 245 | 20231206 | 144700 | 3981183490 | 2310 | 2305 | 2310 | 2305 | 5009 |
| 246 | 20231206 | 144600 | 3969637545 | 2305 | 2305 | 2305 | 2305 | 14288 |
| 247 | 20231206 | 144500 | 3936703705 | 2305 | 2310 | 2310 | 2305 | 16426 |
| 248 | 20231206 | 144400 | 3898775210 | 2315 | 2310 | 2315 | 2310 | 783 |
| 249 | 20231206 | 144300 | 3896966355 | 2310 | 2310 | 2310 | 2310 | 1165 |
| 250 | 20231206 | 144200 | 3894275205 | 2310 | 2315 | 2315 | 2310 | 119 |
| 251 | 20231206 | 144100 | 3893999800 | 2315 | 2310 | 2315 | 2310 | 12230 |
| 252 | 20231206 | 144000 | 3865737385 | 2310 | 2315 | 2315 | 2310 | 130 |
| 253 | 20231206 | 143900 | 3865436505 | 2310 | 2310 | 2315 | 2310 | 2884 |
| 254 | 20231206 | 143800 | 3858773965 | 2310 | 2315 | 2325 | 2310 | 829 |
| 255 | 20231206 | 143700 | 3856854815 | 2315 | 2320 | 2320 | 2315 | 1037 |
| 256 | 20231206 | 143600 | 3854454120 | 2320 | 2315 | 2320 | 2315 | 4256 |
| 257 | 20231206 | 143500 | 3844580735 | 2320 | 2315 | 2320 | 2315 | 1205 |
| 258 | 20231206 | 143400 | 3841790205 | 2330 | 2325 | 2330 | 2320 | 23803 |
| 259 | 20231206 | 143300 | 3786453295 | 2325 | 2320 | 2325 | 2320 | 1538 |
| 260 | 20231206 | 143200 | 3782884460 | 2325 | 2325 | 2325 | 2320 | 6407 |
| 261 | 20231206 | 143100 | 3767988390 | 2325 | 2325 | 2325 | 2320 | 614 |
| 262 | 20231206 | 143000 | 3766563510 | 2310 | 2325 | 2335 | 2310 | 11238 |
| 263 | 20231206 | 142900 | 3740421510 | 2325 | 2310 | 2330 | 2310 | 3118 |
| 264 | 20231206 | 142800 | 3733189900 | 2330 | 2310 | 2330 | 2310 | 15461 |
| 265 | 20231206 | 142700 | 3697303535 | 2315 | 2315 | 2315 | 2315 | 1 |
| 266 | 20231206 | 142600 | 3697301220 | 2315 | 2310 | 2315 | 2310 | 2609 |
| 267 | 20231206 | 142500 | 3691271730 | 2310 | 2310 | 2310 | 2310 | 673 |
| 268 | 20231206 | 142400 | 3689717100 | 2315 | 2310 | 2315 | 2310 | 1798 |
| 269 | 20231206 | 142300 | 3685562685 | 2310 | 2310 | 2310 | 2310 | 1779 |
| 270 | 20231206 | 142200 | 3681453195 | 2310 | 2305 | 2310 | 2305 | 2011 |
| 271 | 20231206 | 142100 | 3676807840 | 2310 | 2310 | 2310 | 2310 | 2001 |
| 272 | 20231206 | 142000 | 3672185530 | 2310 | 2310 | 2310 | 2305 | 1554 |
| 273 | 20231206 | 141900 | 3668603040 | 2315 | 2310 | 2315 | 2310 | 5417 |
| 274 | 20231206 | 141800 | 3656089760 | 2310 | 2310 | 2310 | 2305 | 1202 |
| 275 | 20231206 | 141700 | 3653318615 | 2310 | 2310 | 2310 | 2310 | 1512 |
| 276 | 20231206 | 141600 | 3649825895 | 2310 | 2305 | 2310 | 2305 | 2026 |
| 277 | 20231206 | 141500 | 3645150950 | 2305 | 2310 | 2310 | 2305 | 1647 |
| 278 | 20231206 | 141400 | 3641346980 | 2310 | 2310 | 2310 | 2310 | 1360 |
| 279 | 20231206 | 141300 | 3638205380 | 2310 | 2310 | 2310 | 2310 | 8071 |
| 280 | 20231206 | 141200 | 3619561370 | 2310 | 2315 | 2315 | 2310 | 844 |
| 281 | 20231206 | 141100 | 3617611680 | 2315 | 2315 | 2315 | 2315 | 117 |
| 282 | 20231206 | 141000 | 3617340825 | 2315 | 2315 | 2315 | 2315 | 98 |
| 283 | 20231206 | 140900 | 3617113955 | 2315 | 2310 | 2315 | 2310 | 4738 |
| 284 | 20231206 | 140800 | 3606155475 | 2310 | 2305 | 2315 | 2305 | 2673 |
| 285 | 20231206 | 140700 | 3599981840 | 2305 | 2310 | 2310 | 2305 | 832 |
| 286 | 20231206 | 140600 | 3598059945 | 2310 | 2305 | 2310 | 2305 | 11740 |
| 287 | 20231206 | 140500 | 3570962840 | 2310 | 2310 | 2310 | 2310 | 3521 |
| 288 | 20231206 | 140400 | 3562829330 | 2310 | 2310 | 2310 | 2305 | 1711 |
| 289 | 20231206 | 140300 | 3558876970 | 2310 | 2310 | 2310 | 2310 | 11 |
| 290 | 20231206 | 140200 | 3558851560 | 2305 | 2305 | 2305 | 2305 | 428 |
| 291 | 20231206 | 140100 | 3557865020 | 2305 | 2305 | 2305 | 2305 | 0 |
| 292 | 20231206 | 140000 | 3557865020 | 2305 | 2305 | 2305 | 2305 | 1069 |
| 293 | 20231206 | 135900 | 3555400975 | 2305 | 2305 | 2305 | 2305 | 78 |
| 294 | 20231206 | 135800 | 3555221185 | 2305 | 2300 | 2310 | 2300 | 9902 |
| 295 | 20231206 | 135700 | 3532415005 | 2300 | 2305 | 2305 | 2300 | 8863 |
| 296 | 20231206 | 135600 | 3512019845 | 2310 | 2310 | 2310 | 2305 | 734 |
| 297 | 20231206 | 135500 | 3510326950 | 2310 | 2310 | 2310 | 2305 | 1715 |
| 298 | 20231206 | 135400 | 3506373865 | 2310 | 2305 | 2310 | 2305 | 1010 |
| 299 | 20231206 | 135300 | 3504045735 | 2305 | 2310 | 2310 | 2300 | 27667 |
| 300 | 20231206 | 135200 | 3440271785 | 2310 | 2310 | 2315 | 2310 | 3304 |
| 301 | 20231206 | 135100 | 3432639535 | 2310 | 2310 | 2310 | 2310 | 229 |
| 302 | 20231206 | 135000 | 3432110545 | 2315 | 2310 | 2315 | 2310 | 24724 |
| 303 | 20231206 | 134900 | 3374990630 | 2315 | 2310 | 2315 | 2310 | 413 |
| 304 | 20231206 | 134800 | 3374034680 | 2310 | 2315 | 2315 | 2310 | 1260 |
| 305 | 20231206 | 134700 | 3371124065 | 2310 | 2315 | 2315 | 2310 | 1125 |
| 306 | 20231206 | 134600 | 3368525285 | 2315 | 2315 | 2315 | 2310 | 670 |
| 307 | 20231206 | 134500 | 3366975360 | 2310 | 2315 | 2315 | 2310 | 725 |
| 308 | 20231206 | 134400 | 3365298355 | 2315 | 2310 | 2315 | 2310 | 1470 |
| 309 | 20231206 | 134300 | 3361897155 | 2310 | 2310 | 2310 | 2310 | 800 |
| 310 | 20231206 | 134200 | 3360049155 | 2310 | 2315 | 2315 | 2310 | 2487 |
| 311 | 20231206 | 134100 | 3354304180 | 2315 | 2315 | 2315 | 2315 | 0 |
| 312 | 20231206 | 134000 | 3354304180 | 2315 | 2310 | 2315 | 2310 | 1109 |
| 313 | 20231206 | 133900 | 3351737095 | 2310 | 2315 | 2315 | 2310 | 315 |
| 314 | 20231206 | 133800 | 3351009370 | 2310 | 2315 | 2315 | 2310 | 486 |
| 315 | 20231206 | 133700 | 3349884420 | 2315 | 2315 | 2315 | 2315 | 1002 |
| 316 | 20231206 | 133600 | 3347564790 | 2315 | 2310 | 2315 | 2310 | 6472 |
| 317 | 20231206 | 133500 | 3332612110 | 2310 | 2310 | 2315 | 2310 | 2046 |
| 318 | 20231206 | 133400 | 3327885770 | 2315 | 2315 | 2315 | 2315 | 296 |
| 319 | 20231206 | 133300 | 3327200530 | 2310 | 2315 | 2315 | 2310 | 521 |
| 320 | 20231206 | 133200 | 3325994435 | 2315 | 2315 | 2315 | 2315 | 250 |
| 321 | 20231206 | 133100 | 3325415685 | 2310 | 2315 | 2315 | 2310 | 3752 |
| 322 | 20231206 | 133000 | 3316730270 | 2315 | 2320 | 2320 | 2315 | 3351 |
| 323 | 20231206 | 132900 | 3308972700 | 2315 | 2315 | 2315 | 2315 | 1300 |
| 324 | 20231206 | 132800 | 3305963200 | 2315 | 2315 | 2315 | 2315 | 429 |
| 325 | 20231206 | 132700 | 3304970065 | 2320 | 2315 | 2320 | 2315 | 11929 |
| 326 | 20231206 | 132600 | 3277354375 | 2315 | 2315 | 2320 | 2315 | 5201 |
| 327 | 20231206 | 132500 | 3265305735 | 2315 | 2315 | 2315 | 2315 | 6044 |
| 328 | 20231206 | 132400 | 3251313875 | 2310 | 2315 | 2315 | 2310 | 9361 |
| 329 | 20231206 | 132300 | 3229646530 | 2320 | 2315 | 2320 | 2315 | 119 |
| 330 | 20231206 | 132200 | 3229370795 | 2315 | 2325 | 2325 | 2315 | 593 |
| 331 | 20231206 | 132100 | 3227997465 | 2320 | 2325 | 2325 | 2315 | 438 |
| 332 | 20231206 | 132000 | 3226981390 | 2315 | 2320 | 2325 | 2315 | 1387 |
| 333 | 20231206 | 131900 | 3223768230 | 2320 | 2320 | 2320 | 2320 | 3306 |
| 334 | 20231206 | 131800 | 3216098310 | 2325 | 2325 | 2325 | 2325 | 505 |
| 335 | 20231206 | 131700 | 3214924185 | 2325 | 2325 | 2325 | 2320 | 34 |
| 336 | 20231206 | 131600 | 3214845275 | 2320 | 2325 | 2325 | 2320 | 864 |
| 337 | 20231206 | 131500 | 3212840770 | 2325 | 2325 | 2325 | 2325 | 206 |
| 338 | 20231206 | 131400 | 3212361820 | 2320 | 2320 | 2330 | 2320 | 31 |
| 339 | 20231206 | 131300 | 3212289875 | 2330 | 2325 | 2330 | 2320 | 599 |
| 340 | 20231206 | 131200 | 3210898010 | 2330 | 2320 | 2330 | 2320 | 279 |
| 341 | 20231206 | 131100 | 3210249925 | 2330 | 2320 | 2330 | 2320 | 2059 |
| 342 | 20231206 | 131000 | 3205470605 | 2325 | 2330 | 2330 | 2320 | 4974 |
| 343 | 20231206 | 130900 | 3193906185 | 2330 | 2325 | 2330 | 2325 | 1035 |
| 344 | 20231206 | 130800 | 3191499655 | 2325 | 2325 | 2330 | 2320 | 794 |
| 345 | 20231206 | 130700 | 3189653370 | 2325 | 2320 | 2330 | 2320 | 13132 |
| 346 | 20231206 | 130600 | 3159121630 | 2325 | 2325 | 2325 | 2325 | 8 |
| 347 | 20231206 | 130500 | 3159103030 | 2325 | 2320 | 2325 | 2320 | 330 |
| 348 | 20231206 | 130400 | 3158337405 | 2325 | 2325 | 2325 | 2320 | 126 |
| 349 | 20231206 | 130300 | 3158044460 | 2320 | 2325 | 2325 | 2320 | 91 |
| 350 | 20231206 | 130200 | 3157833040 | 2320 | 2320 | 2320 | 2315 | 2175 |
| 351 | 20231206 | 130100 | 3152787050 | 2320 | 2320 | 2320 | 2320 | 1534 |
| 352 | 20231206 | 130000 | 3149228170 | 2320 | 2315 | 2320 | 2315 | 14 |
| 353 | 20231206 | 125900 | 3149195705 | 2315 | 2325 | 2325 | 2315 | 20 |
| 354 | 20231206 | 125800 | 3149149395 | 2315 | 2320 | 2320 | 2315 | 1703 |
| 355 | 20231206 | 125700 | 3145204045 | 2325 | 2320 | 2325 | 2315 | 15642 |
| 356 | 20231206 | 125600 | 3108919440 | 2320 | 2320 | 2325 | 2315 | 821 |
| 357 | 20231206 | 125500 | 3107015910 | 2320 | 2325 | 2325 | 2315 | 817 |
| 358 | 20231206 | 125400 | 3105120895 | 2325 | 2320 | 2325 | 2320 | 840 |
| 359 | 20231206 | 125300 | 3103172025 | 2320 | 2320 | 2320 | 2320 | 2162 |
| 360 | 20231206 | 125200 | 3098156185 | 2320 | 2315 | 2320 | 2315 | 263 |
| 361 | 20231206 | 125100 | 3097547075 | 2320 | 2320 | 2320 | 2320 | 12213 |
| 362 | 20231206 | 125000 | 3069212915 | 2325 | 2320 | 2325 | 2320 | 2518 |
| 363 | 20231206 | 124900 | 3063371150 | 2320 | 2320 | 2325 | 2315 | 3625 |
| 364 | 20231206 | 124800 | 3054961095 | 2320 | 2320 | 2325 | 2320 | 1066 |
| 365 | 20231206 | 124700 | 3052487970 | 2320 | 2320 | 2320 | 2315 | 555 |
| 366 | 20231206 | 124600 | 3051200740 | 2320 | 2325 | 2325 | 2315 | 4108 |
| 367 | 20231206 | 124500 | 3041670205 | 2320 | 2330 | 2330 | 2320 | 551 |
| 368 | 20231206 | 124400 | 3040386750 | 2330 | 2320 | 2330 | 2320 | 1580 |
| 369 | 20231206 | 124300 | 3036713210 | 2325 | 2325 | 2330 | 2325 | 1030 |
| 370 | 20231206 | 124200 | 3034318400 | 2325 | 2330 | 2335 | 2320 | 16428 |
| 371 | 20231206 | 124100 | 2996120530 | 2330 | 2325 | 2330 | 2325 | 10498 |
| 372 | 20231206 | 124000 | 2971661810 | 2325 | 2320 | 2325 | 2315 | 2650 |
| 373 | 20231206 | 123900 | 2965502495 | 2325 | 2320 | 2325 | 2320 | 382 |
| 374 | 20231206 | 123800 | 2964616245 | 2325 | 2315 | 2330 | 2310 | 8329 |
| 375 | 20231206 | 123700 | 2945267285 | 2320 | 2320 | 2325 | 2320 | 3227 |
| 376 | 20231206 | 123600 | 2937780530 | 2320 | 2315 | 2320 | 2315 | 598 |
| 377 | 20231206 | 123500 | 2936394950 | 2315 | 2310 | 2315 | 2310 | 2445 |
| 378 | 20231206 | 123400 | 2930739995 | 2310 | 2315 | 2315 | 2310 | 6773 |
| 379 | 20231206 | 123300 | 2915094335 | 2315 | 2315 | 2315 | 2310 | 2676 |
| 380 | 20231206 | 123200 | 2908912255 | 2310 | 2310 | 2310 | 2310 | 2495 |
| 381 | 20231206 | 123100 | 2903148805 | 2310 | 2320 | 2320 | 2310 | 278 |
| 382 | 20231206 | 123000 | 2902505100 | 2320 | 2320 | 2320 | 2320 | 516 |
| 383 | 20231206 | 122900 | 2901307980 | 2320 | 2305 | 2320 | 2305 | 2174 |
| 384 | 20231206 | 122800 | 2896288335 | 2305 | 2310 | 2310 | 2305 | 1298 |
| 385 | 20231206 | 122700 | 2893290100 | 2305 | 2310 | 2310 | 2305 | 972 |
| 386 | 20231206 | 122600 | 2891049505 | 2310 | 2305 | 2310 | 2305 | 4369 |
| 387 | 20231206 | 122500 | 2880978480 | 2310 | 2310 | 2310 | 2310 | 465 |
| 388 | 20231206 | 122400 | 2879904330 | 2310 | 2315 | 2315 | 2310 | 3604 |
| 389 | 20231206 | 122300 | 2871577590 | 2310 | 2315 | 2315 | 2310 | 1107 |
| 390 | 20231206 | 122200 | 2869017920 | 2315 | 2315 | 2315 | 2315 | 0 |
| 391 | 20231206 | 122100 | 2869017920 | 2315 | 2320 | 2320 | 2310 | 30 |
| 392 | 20231206 | 122000 | 2868948600 | 2315 | 2315 | 2315 | 2315 | 1180 |
| 393 | 20231206 | 121900 | 2866216900 | 2315 | 2310 | 2315 | 2310 | 201 |
| 394 | 20231206 | 121800 | 2865752585 | 2310 | 2315 | 2315 | 2310 | 5815 |
| 395 | 20231206 | 121700 | 2852296540 | 2310 | 2310 | 2315 | 2310 | 726 |
| 396 | 20231206 | 121600 | 2850619465 | 2310 | 2310 | 2310 | 2310 | 302 |
| 397 | 20231206 | 121500 | 2849921845 | 2310 | 2315 | 2315 | 2310 | 52 |
| 398 | 20231206 | 121400 | 2849801720 | 2315 | 2310 | 2315 | 2310 | 594 |
| 399 | 20231206 | 121300 | 2848428925 | 2310 | 2310 | 2315 | 2310 | 1911 |
| 400 | 20231206 | 121200 | 2844012015 | 2315 | 2315 | 2315 | 2315 | 0 |
| 401 | 20231206 | 121100 | 2844012015 | 2315 | 2315 | 2315 | 2315 | 50 |
| 402 | 20231206 | 121000 | 2843896265 | 2315 | 2310 | 2315 | 2310 | 433 |
| 403 | 20231206 | 120900 | 2842896020 | 2310 | 2310 | 2310 | 2310 | 2195 |
| 404 | 20231206 | 120800 | 2837825570 | 2310 | 2310 | 2315 | 2310 | 2982 |
| 405 | 20231206 | 120700 | 2830937145 | 2310 | 2305 | 2310 | 2305 | 1237 |
| 406 | 20231206 | 120600 | 2828079815 | 2310 | 2305 | 2310 | 2305 | 2128 |
| 407 | 20231206 | 120500 | 2823170230 | 2310 | 2305 | 2310 | 2305 | 7599 |
| 408 | 20231206 | 120400 | 2805654530 | 2305 | 2310 | 2310 | 2305 | 7308 |
| 409 | 20231206 | 120300 | 2788809585 | 2310 | 2305 | 2310 | 2305 | 7644 |
| 410 | 20231206 | 120200 | 2771188855 | 2305 | 2310 | 2310 | 2305 | 811 |
| 411 | 20231206 | 120100 | 2769319175 | 2310 | 2310 | 2310 | 2310 | 1 |
| 412 | 20231206 | 120000 | 2769316865 | 2305 | 2305 | 2310 | 2305 | 270 |
| 413 | 20231206 | 115900 | 2768694510 | 2305 | 2305 | 2305 | 2305 | 2033 |
| 414 | 20231206 | 115800 | 2764008445 | 2305 | 2305 | 2305 | 2305 | 7714 |
| 415 | 20231206 | 115700 | 2746227675 | 2305 | 2305 | 2305 | 2305 | 10 |
| 416 | 20231206 | 115600 | 2746204625 | 2310 | 2310 | 2310 | 2310 | 2026 |
| 417 | 20231206 | 115500 | 2741524565 | 2305 | 2305 | 2310 | 2305 | 811 |
| 418 | 20231206 | 115400 | 2739655090 | 2305 | 2310 | 2310 | 2305 | 3059 |
| 419 | 20231206 | 115300 | 2732599620 | 2305 | 2310 | 2310 | 2305 | 31 |
| 420 | 20231206 | 115200 | 2732528160 | 2305 | 2310 | 2310 | 2305 | 1912 |
| 421 | 20231206 | 115100 | 2728111660 | 2310 | 2315 | 2315 | 2310 | 6789 |
| 422 | 20231206 | 115000 | 2712423980 | 2315 | 2315 | 2315 | 2310 | 532 |
| 423 | 20231206 | 114900 | 2711195050 | 2310 | 2315 | 2315 | 2310 | 11109 |
| 424 | 20231206 | 114800 | 2685477935 | 2315 | 2305 | 2315 | 2305 | 4056 |
| 425 | 20231206 | 114700 | 2676116525 | 2310 | 2310 | 2315 | 2310 | 3111 |
| 426 | 20231206 | 114600 | 2668930110 | 2315 | 2310 | 2315 | 2310 | 965 |
| 427 | 20231206 | 114500 | 2666700950 | 2315 | 2310 | 2315 | 2310 | 2697 |
| 428 | 20231206 | 114400 | 2660470850 | 2310 | 2310 | 2315 | 2310 | 1382 |
| 429 | 20231206 | 114300 | 2657278425 | 2315 | 2315 | 2315 | 2315 | 1 |
| 430 | 20231206 | 114200 | 2657276110 | 2315 | 2315 | 2315 | 2310 | 99 |
| 431 | 20231206 | 114100 | 2657047240 | 2315 | 2315 | 2315 | 2310 | 989 |
| 432 | 20231206 | 114000 | 2654758620 | 2315 | 2315 | 2315 | 2310 | 102 |
| 433 | 20231206 | 113900 | 2654522990 | 2310 | 2310 | 2315 | 2310 | 153 |
| 434 | 20231206 | 113800 | 2654168970 | 2315 | 2305 | 2315 | 2305 | 126 |
| 435 | 20231206 | 113700 | 2653878355 | 2305 | 2310 | 2315 | 2305 | 5064 |
| 436 | 20231206 | 113600 | 2642198765 | 2310 | 2310 | 2315 | 2305 | 960 |
| 437 | 20231206 | 113500 | 2639981245 | 2310 | 2305 | 2310 | 2305 | 5565 |
| 438 | 20231206 | 113400 | 2627152915 | 2310 | 2310 | 2310 | 2310 | 668 |
| 439 | 20231206 | 113300 | 2625609835 | 2305 | 2305 | 2310 | 2305 | 2204 |
| 440 | 20231206 | 113200 | 2620528710 | 2305 | 2310 | 2310 | 2305 | 479 |
| 441 | 20231206 | 113100 | 2619422280 | 2305 | 2305 | 2305 | 2300 | 3563 |
| 442 | 20231206 | 113000 | 2611209680 | 2305 | 2310 | 2310 | 2305 | 14926 |
| 443 | 20231206 | 112900 | 2576804520 | 2310 | 2305 | 2310 | 2305 | 2715 |
| 444 | 20231206 | 112800 | 2570546370 | 2310 | 2310 | 2310 | 2305 | 354 |
| 445 | 20231206 | 112700 | 2569728910 | 2310 | 2310 | 2310 | 2305 | 250 |
| 446 | 20231206 | 112600 | 2569152200 | 2305 | 2310 | 2310 | 2305 | 2068 |
| 447 | 20231206 | 112500 | 2564375145 | 2305 | 2300 | 2310 | 2300 | 142 |
| 448 | 20231206 | 112400 | 2564047865 | 2305 | 2310 | 2310 | 2305 | 40 |
| 449 | 20231206 | 112300 | 2563955655 | 2310 | 2310 | 2310 | 2300 | 252 |
| 450 | 20231206 | 112200 | 2563374815 | 2300 | 2305 | 2310 | 2300 | 1888 |
| 451 | 20231206 | 112100 | 2559028130 | 2305 | 2305 | 2310 | 2305 | 11313 |
| 452 | 20231206 | 112000 | 2532951595 | 2305 | 2305 | 2305 | 2305 | 47 |
| 453 | 20231206 | 111900 | 2532843260 | 2310 | 2305 | 2310 | 2305 | 1103 |
| 454 | 20231206 | 111800 | 2530300820 | 2310 | 2305 | 2310 | 2305 | 765 |
| 455 | 20231206 | 111700 | 2528535495 | 2305 | 2305 | 2305 | 2305 | 273 |
| 456 | 20231206 | 111600 | 2527906230 | 2305 | 2305 | 2305 | 2305 | 677 |
| 457 | 20231206 | 111500 | 2526345745 | 2300 | 2310 | 2310 | 2300 | 1218 |
| 458 | 20231206 | 111400 | 2523539720 | 2305 | 2305 | 2310 | 2305 | 2428 |
| 459 | 20231206 | 111300 | 2517942930 | 2310 | 2310 | 2310 | 2305 | 513 |
| 460 | 20231206 | 111200 | 2516760455 | 2310 | 2305 | 2310 | 2305 | 13553 |
| 461 | 20231206 | 111100 | 2485520785 | 2310 | 2305 | 2310 | 2305 | 4311 |
| 462 | 20231206 | 111000 | 2475583280 | 2305 | 2310 | 2310 | 2305 | 513 |
| 463 | 20231206 | 110900 | 2474398315 | 2310 | 2305 | 2310 | 2305 | 88 |
| 464 | 20231206 | 110800 | 2474195405 | 2310 | 2310 | 2310 | 2305 | 9037 |
| 465 | 20231206 | 110700 | 2453358250 | 2310 | 2305 | 2310 | 2305 | 1035 |
| 466 | 20231206 | 110600 | 2450971570 | 2310 | 2315 | 2320 | 2310 | 1078 |
| 467 | 20231206 | 110500 | 2448480805 | 2315 | 2315 | 2315 | 2315 | 4 |
| 468 | 20231206 | 110400 | 2448471545 | 2315 | 2310 | 2315 | 2310 | 603 |
| 469 | 20231206 | 110300 | 2447078495 | 2305 | 2305 | 2305 | 2305 | 612 |
| 470 | 20231206 | 110200 | 2445667835 | 2310 | 2315 | 2315 | 2305 | 3851 |
| 471 | 20231206 | 110100 | 2436771675 | 2320 | 2315 | 2320 | 2315 | 78 |
| 472 | 20231206 | 110000 | 2436590870 | 2310 | 2315 | 2315 | 2310 | 5387 |
| 473 | 20231206 | 105900 | 2424120040 | 2320 | 2305 | 2320 | 2305 | 1085 |
| 474 | 20231206 | 105800 | 2421607915 | 2310 | 2315 | 2315 | 2310 | 1103 |
| 475 | 20231206 | 105700 | 2419059485 | 2310 | 2315 | 2315 | 2310 | 2500 |
| 476 | 20231206 | 105600 | 2413281985 | 2315 | 2310 | 2315 | 2310 | 661 |
| 477 | 20231206 | 105500 | 2411753075 | 2310 | 2310 | 2310 | 2305 | 6220 |
| 478 | 20231206 | 105400 | 2397404875 | 2310 | 2310 | 2310 | 2305 | 1536 |
| 479 | 20231206 | 105300 | 2393863885 | 2305 | 2310 | 2310 | 2305 | 4640 |
| 480 | 20231206 | 105200 | 2383165665 | 2310 | 2310 | 2310 | 2310 | 6458 |
| 481 | 20231206 | 105100 | 2368247685 | 2310 | 2315 | 2315 | 2310 | 2195 |
| 482 | 20231206 | 105000 | 2363170570 | 2315 | 2315 | 2315 | 2315 | 326 |
| 483 | 20231206 | 104900 | 2362415880 | 2315 | 2320 | 2325 | 2315 | 3976 |
| 484 | 20231206 | 104800 | 2353191555 | 2320 | 2325 | 2325 | 2320 | 3162 |
| 485 | 20231206 | 104700 | 2345855605 | 2320 | 2325 | 2325 | 2320 | 2346 |
| 486 | 20231206 | 104600 | 2340407635 | 2325 | 2325 | 2325 | 2320 | 107 |
| 487 | 20231206 | 104500 | 2340159175 | 2320 | 2320 | 2325 | 2320 | 324 |
| 488 | 20231206 | 104400 | 2339407490 | 2320 | 2320 | 2320 | 2320 | 1011 |
| 489 | 20231206 | 104300 | 2337061970 | 2325 | 2320 | 2325 | 2320 | 15 |
| 490 | 20231206 | 104200 | 2337027150 | 2320 | 2320 | 2325 | 2320 | 274 |
| 491 | 20231206 | 104100 | 2336390745 | 2325 | 2325 | 2330 | 2320 | 3600 |
| 492 | 20231206 | 104000 | 2328027550 | 2325 | 2330 | 2330 | 2325 | 922 |
| 493 | 20231206 | 103900 | 2325880395 | 2330 | 2335 | 2340 | 2330 | 9111 |
| 494 | 20231206 | 103800 | 2304602580 | 2340 | 2340 | 2345 | 2335 | 6096 |
| 495 | 20231206 | 103700 | 2290324510 | 2340 | 2335 | 2345 | 2330 | 27374 |
| 496 | 20231206 | 103600 | 2226314890 | 2335 | 2325 | 2335 | 2320 | 19638 |
| 497 | 20231206 | 103500 | 2180579905 | 2330 | 2325 | 2330 | 2320 | 520 |
| 498 | 20231206 | 103400 | 2179369800 | 2320 | 2335 | 2335 | 2320 | 563 |
| 499 | 20231206 | 103300 | 2178058910 | 2330 | 2335 | 2335 | 2330 | 10371 |
| 500 | 20231206 | 103200 | 2153865745 | 2335 | 2320 | 2335 | 2315 | 20573 |
| 501 | 20231206 | 103100 | 2105952265 | 2320 | 2320 | 2325 | 2315 | 5914 |
| 502 | 20231206 | 103000 | 2092221285 | 2325 | 2315 | 2325 | 2310 | 9821 |
| 503 | 20231206 | 102900 | 2069445305 | 2310 | 2320 | 2320 | 2310 | 2658 |
| 504 | 20231206 | 102800 | 2063302745 | 2315 | 2315 | 2315 | 2315 | 694 |
| 505 | 20231206 | 102700 | 2061696135 | 2315 | 2310 | 2315 | 2305 | 12400 |
| 506 | 20231206 | 102600 | 2032991955 | 2315 | 2310 | 2315 | 2305 | 10460 |
| 507 | 20231206 | 102500 | 2008797225 | 2310 | 2310 | 2310 | 2310 | 1041 |
| 508 | 20231206 | 102400 | 2006392515 | 2310 | 2305 | 2315 | 2305 | 10535 |
| 509 | 20231206 | 102300 | 1982041840 | 2315 | 2315 | 2315 | 2305 | 3921 |
| 510 | 20231206 | 102200 | 1972981725 | 2310 | 2310 | 2310 | 2310 | 5218 |
| 511 | 20231206 | 102100 | 1960928145 | 2305 | 2310 | 2310 | 2305 | 1042 |
| 512 | 20231206 | 102000 | 1958526305 | 2305 | 2305 | 2310 | 2305 | 8261 |
| 513 | 20231206 | 101900 | 1939467060 | 2310 | 2305 | 2310 | 2300 | 2522 |
| 514 | 20231206 | 101800 | 1933646860 | 2305 | 2305 | 2310 | 2300 | 1337 |
| 515 | 20231206 | 101700 | 1930565190 | 2305 | 2305 | 2305 | 2305 | 6671 |
| 516 | 20231206 | 101600 | 1915188535 | 2300 | 2310 | 2310 | 2300 | 1947 |
| 517 | 20231206 | 101500 | 1910696595 | 2310 | 2310 | 2310 | 2310 | 11 |
| 518 | 20231206 | 101400 | 1910671185 | 2305 | 2300 | 2305 | 2300 | 11494 |
| 519 | 20231206 | 101300 | 1884210135 | 2300 | 2300 | 2300 | 2300 | 458 |
| 520 | 20231206 | 101200 | 1883156735 | 2295 | 2305 | 2305 | 2295 | 23275 |
| 521 | 20231206 | 101100 | 1829619155 | 2300 | 2310 | 2310 | 2300 | 2046 |
| 522 | 20231206 | 101000 | 1824911405 | 2310 | 2305 | 2310 | 2300 | 4109 |
| 523 | 20231206 | 100900 | 1815441355 | 2300 | 2305 | 2305 | 2300 | 155 |
| 524 | 20231206 | 100800 | 1815084685 | 2300 | 2305 | 2305 | 2300 | 956 |
| 525 | 20231206 | 100700 | 1812885850 | 2300 | 2305 | 2310 | 2300 | 7336 |
| 526 | 20231206 | 100600 | 1795976855 | 2300 | 2295 | 2305 | 2295 | 17153 |
| 527 | 20231206 | 100500 | 1756525195 | 2300 | 2300 | 2300 | 2295 | 328 |
| 528 | 20231206 | 100400 | 1755770915 | 2295 | 2295 | 2300 | 2295 | 15192 |
| 529 | 20231206 | 100300 | 1720905270 | 2295 | 2290 | 2295 | 2290 | 1744 |
| 530 | 20231206 | 100200 | 1716906470 | 2290 | 2290 | 2295 | 2290 | 3292 |
| 531 | 20231206 | 100100 | 1709367320 | 2290 | 2290 | 2295 | 2290 | 7079 |
| 532 | 20231206 | 100000 | 1693156300 | 2290 | 2290 | 2290 | 2285 | 5450 |
| 533 | 20231206 | 095900 | 1680675985 | 2290 | 2290 | 2290 | 2285 | 9102 |
| 534 | 20231206 | 095800 | 1659850400 | 2290 | 2290 | 2295 | 2285 | 7709 |
| 535 | 20231206 | 095700 | 1642205995 | 2290 | 2300 | 2300 | 2290 | 55750 |
| 536 | 20231206 | 095600 | 1514454885 | 2290 | 2290 | 2300 | 2290 | 20319 |
| 537 | 20231206 | 095500 | 1467849395 | 2295 | 2295 | 2295 | 2290 | 32841 |
| 538 | 20231206 | 095400 | 1392571555 | 2295 | 2300 | 2300 | 2295 | 3813 |
| 539 | 20231206 | 095300 | 1383820400 | 2300 | 2305 | 2305 | 2295 | 6758 |
| 540 | 20231206 | 095200 | 1368279460 | 2305 | 2305 | 2305 | 2300 | 5218 |
| 541 | 20231206 | 095100 | 1356277000 | 2305 | 2310 | 2310 | 2300 | 204 |
| 542 | 20231206 | 095000 | 1355807050 | 2310 | 2310 | 2310 | 2295 | 26734 |
| 543 | 20231206 | 094900 | 1294294425 | 2310 | 2300 | 2310 | 2300 | 1810 |
| 544 | 20231206 | 094800 | 1290128180 | 2300 | 2300 | 2305 | 2295 | 1227 |
| 545 | 20231206 | 094700 | 1287311980 | 2300 | 2300 | 2300 | 2295 | 5746 |
| 546 | 20231206 | 094600 | 1274113695 | 2300 | 2295 | 2300 | 2295 | 1121 |
| 547 | 20231206 | 094500 | 1271540750 | 2300 | 2295 | 2300 | 2290 | 7409 |
| 548 | 20231206 | 094400 | 1254547675 | 2290 | 2295 | 2300 | 2290 | 15977 |
| 549 | 20231206 | 094300 | 1217899690 | 2295 | 2295 | 2295 | 2295 | 74 |
| 550 | 20231206 | 094200 | 1217729860 | 2295 | 2295 | 2300 | 2295 | 21953 |
| 551 | 20231206 | 094100 | 1167347720 | 2290 | 2295 | 2300 | 2290 | 32910 |
| 552 | 20231206 | 094000 | 1091824760 | 2295 | 2305 | 2305 | 2295 | 48569 |
| 553 | 20231206 | 093900 | 980225345 | 2305 | 2300 | 2305 | 2300 | 6691 |
| 554 | 20231206 | 093800 | 964835815 | 2305 | 2300 | 2305 | 2300 | 1679 |
| 555 | 20231206 | 093700 | 960969035 | 2300 | 2310 | 2310 | 2300 | 1851 |
| 556 | 20231206 | 093600 | 956704885 | 2310 | 2310 | 2310 | 2305 | 5042 |
| 557 | 20231206 | 093500 | 945060865 | 2310 | 2305 | 2310 | 2300 | 5470 |
| 558 | 20231206 | 093400 | 932445900 | 2305 | 2305 | 2305 | 2300 | 8944 |
| 559 | 20231206 | 093300 | 911831215 | 2305 | 2315 | 2315 | 2305 | 6159 |
| 560 | 20231206 | 093200 | 897623920 | 2310 | 2310 | 2315 | 2305 | 2920 |
| 561 | 20231206 | 093100 | 890882990 | 2310 | 2310 | 2315 | 2305 | 1711 |
| 562 | 20231206 | 093000 | 886936075 | 2305 | 2310 | 2310 | 2305 | 1723 |
| 563 | 20231206 | 092900 | 882958445 | 2310 | 2310 | 2310 | 2305 | 2981 |
| 564 | 20231206 | 092800 | 876072585 | 2305 | 2310 | 2310 | 2305 | 5158 |
| 565 | 20231206 | 092700 | 864182610 | 2315 | 2315 | 2315 | 2310 | 2811 |
| 566 | 20231206 | 092600 | 857686610 | 2315 | 2315 | 2315 | 2310 | 815 |
| 567 | 20231206 | 092500 | 855800885 | 2315 | 2310 | 2315 | 2310 | 4698 |
| 568 | 20231206 | 092400 | 844934120 | 2310 | 2315 | 2315 | 2310 | 1830 |
| 569 | 20231206 | 092300 | 840697675 | 2310 | 2315 | 2320 | 2310 | 5904 |
| 570 | 20231206 | 092200 | 827050950 | 2315 | 2320 | 2320 | 2315 | 5979 |
| 571 | 20231206 | 092100 | 813186625 | 2320 | 2315 | 2320 | 2315 | 7577 |
| 572 | 20231206 | 092000 | 795630675 | 2315 | 2305 | 2315 | 2305 | 5298 |
| 573 | 20231206 | 091900 | 783394495 | 2305 | 2305 | 2310 | 2305 | 2172 |
| 574 | 20231206 | 091800 | 778387540 | 2305 | 2305 | 2305 | 2305 | 12708 |
| 575 | 20231206 | 091700 | 749095600 | 2305 | 2305 | 2310 | 2300 | 4717 |
| 576 | 20231206 | 091600 | 738224150 | 2310 | 2305 | 2310 | 2300 | 3457 |
| 577 | 20231206 | 091500 | 730262305 | 2305 | 2305 | 2310 | 2305 | 4223 |
| 578 | 20231206 | 091400 | 720528280 | 2305 | 2305 | 2310 | 2305 | 2609 |
| 579 | 20231206 | 091300 | 714514210 | 2305 | 2305 | 2305 | 2305 | 6299 |
| 580 | 20231206 | 091200 | 699995015 | 2305 | 2305 | 2310 | 2300 | 622 |
| 581 | 20231206 | 091100 | 698562810 | 2300 | 2300 | 2305 | 2300 | 10565 |
| 582 | 20231206 | 091000 | 674242985 | 2305 | 2310 | 2310 | 2300 | 2402 |
| 583 | 20231206 | 090900 | 668700625 | 2310 | 2315 | 2320 | 2300 | 6303 |
| 584 | 20231206 | 090800 | 654173100 | 2315 | 2315 | 2325 | 2300 | 4351 |
| 585 | 20231206 | 090700 | 644093815 | 2315 | 2300 | 2315 | 2295 | 14301 |
| 586 | 20231206 | 090600 | 611149320 | 2300 | 2290 | 2300 | 2290 | 14771 |
| 587 | 20231206 | 090500 | 577266480 | 2290 | 2300 | 2300 | 2290 | 26052 |
| 588 | 20231206 | 090400 | 517577720 | 2295 | 2305 | 2310 | 2290 | 99456 |
| 589 | 20231206 | 090300 | 288760690 | 2310 | 2315 | 2320 | 2305 | 5906 |
| 590 | 20231206 | 090200 | 275119785 | 2310 | 2320 | 2335 | 2310 | 10474 |
| 591 | 20231206 | 090100 | 250899605 | 2330 | 2310 | 2330 | 2310 | 24947 |
| 592 | 20231206 | 090000 | 193038365 | 2315 | 2305 | 2325 | 2305 | 83588 |