29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231207 | 185000 | 4564355640 | 2300 | 2300 | 2300 | 2300 | 30576 |
| 3 | 20231207 | 184900 | 4564355640 | 2300 | 2300 | 2300 | 2300 | 0 |
| 4 | 20231207 | 184800 | 4564355640 | 2300 | 2300 | 2300 | 2300 | 0 |
| 5 | 20231207 | 184700 | 4564355640 | 2300 | 2300 | 2300 | 2300 | 0 |
| 6 | 20231207 | 184600 | 4564355640 | 2300 | 2300 | 2300 | 2300 | 0 |
| 7 | 20231207 | 184500 | 4564355640 | 2300 | 2300 | 2300 | 2300 | 0 |
| 8 | 20231207 | 184400 | 4564355640 | 2300 | 2300 | 2300 | 2300 | 0 |
| 9 | 20231207 | 184300 | 4564355640 | 2300 | 2300 | 2300 | 2300 | 0 |
| 10 | 20231207 | 184200 | 4564355640 | 2300 | 2300 | 2300 | 2300 | 0 |
| 11 | 20231207 | 184100 | 4564355640 | 2300 | 2300 | 2300 | 2300 | 0 |
| 12 | 20231207 | 184000 | 4564355640 | 2300 | 2300 | 2300 | 2300 | 0 |
| 13 | 20231207 | 183900 | 4564355640 | 2300 | 2300 | 2300 | 2300 | 0 |
| 14 | 20231207 | 183800 | 4564355640 | 2300 | 2300 | 2300 | 2300 | 0 |
| 15 | 20231207 | 183700 | 4564355640 | 2300 | 2300 | 2300 | 2300 | 0 |
| 16 | 20231207 | 183600 | 4564355640 | 2300 | 2300 | 2300 | 2300 | 0 |
| 17 | 20231207 | 183500 | 4564355640 | 2300 | 2300 | 2300 | 2300 | 0 |
| 18 | 20231207 | 183400 | 4564355640 | 2300 | 2300 | 2300 | 2300 | 0 |
| 19 | 20231207 | 183300 | 4564355640 | 2300 | 2300 | 2300 | 2300 | 0 |
| 20 | 20231207 | 183200 | 4564355640 | 2300 | 2300 | 2300 | 2300 | 0 |
| 21 | 20231207 | 183100 | 4564355640 | 2300 | 2300 | 2300 | 2300 | 0 |
| 22 | 20231207 | 183000 | 4564355640 | 2300 | 2300 | 2300 | 2300 | 0 |
| 23 | 20231207 | 182900 | 4564355640 | 2300 | 2300 | 2300 | 2300 | 0 |
| 24 | 20231207 | 182800 | 4564355640 | 2300 | 2300 | 2300 | 2300 | 0 |
| 25 | 20231207 | 182700 | 4564355640 | 2300 | 2300 | 2300 | 2300 | 0 |
| 26 | 20231207 | 182600 | 4564355640 | 2300 | 2300 | 2300 | 2300 | 0 |
| 27 | 20231207 | 182500 | 4564355640 | 2300 | 2300 | 2300 | 2300 | 0 |
| 28 | 20231207 | 182400 | 4564355640 | 2300 | 2300 | 2300 | 2300 | 0 |
| 29 | 20231207 | 182300 | 4564355640 | 2300 | 2300 | 2300 | 2300 | 0 |
| 30 | 20231207 | 182200 | 4564355640 | 2300 | 2300 | 2300 | 2300 | 0 |
| 31 | 20231207 | 182100 | 4564355640 | 2300 | 2300 | 2300 | 2300 | 0 |
| 32 | 20231207 | 182000 | 4564355640 | 2300 | 2300 | 2300 | 2300 | 30576 |
| 33 | 20231207 | 181900 | 4564355640 | 2300 | 2300 | 2300 | 2300 | 0 |
| 34 | 20231207 | 181800 | 4564355640 | 2300 | 2300 | 2300 | 2300 | 0 |
| 35 | 20231207 | 181700 | 4564355640 | 2300 | 2300 | 2300 | 2300 | 0 |
| 36 | 20231207 | 181600 | 4564355640 | 2300 | 2300 | 2300 | 2300 | 0 |
| 37 | 20231207 | 181500 | 4564355640 | 2300 | 2300 | 2300 | 2300 | 0 |
| 38 | 20231207 | 181400 | 4564355640 | 2300 | 2300 | 2300 | 2300 | 0 |
| 39 | 20231207 | 181300 | 4564355640 | 2300 | 2300 | 2300 | 2300 | 0 |
| 40 | 20231207 | 181200 | 4564355640 | 2300 | 2300 | 2300 | 2300 | 0 |
| 41 | 20231207 | 181100 | 4564355640 | 2300 | 2300 | 2300 | 2300 | 0 |
| 42 | 20231207 | 181000 | 4564355640 | 2300 | 2300 | 2300 | 2300 | 0 |
| 43 | 20231207 | 180900 | 4564355640 | 2300 | 2300 | 2300 | 2300 | 0 |
| 44 | 20231207 | 180800 | 4564355640 | 2300 | 2300 | 2300 | 2300 | 0 |
| 45 | 20231207 | 180700 | 4564355640 | 2300 | 2300 | 2300 | 2300 | 0 |
| 46 | 20231207 | 180600 | 4564355640 | 2300 | 2300 | 2300 | 2300 | 0 |
| 47 | 20231207 | 180500 | 4564355640 | 2300 | 2300 | 2300 | 2300 | 0 |
| 48 | 20231207 | 180400 | 4564355640 | 2300 | 2300 | 2300 | 2300 | 0 |
| 49 | 20231207 | 180300 | 4564355640 | 2300 | 2300 | 2300 | 2300 | 0 |
| 50 | 20231207 | 180200 | 4564355640 | 2300 | 2300 | 2300 | 2300 | 0 |
| 51 | 20231207 | 180100 | 4564355640 | 2300 | 2300 | 2300 | 2300 | 0 |
| 52 | 20231207 | 180000 | 4564355640 | 2300 | 2300 | 2300 | 2300 | 0 |
| 53 | 20231207 | 175900 | 4564355640 | 2300 | 2300 | 2300 | 2300 | 0 |
| 54 | 20231207 | 175800 | 4564355640 | 2300 | 2300 | 2300 | 2300 | 0 |
| 55 | 20231207 | 175700 | 4564355640 | 2300 | 2300 | 2300 | 2300 | 0 |
| 56 | 20231207 | 175600 | 4564355640 | 2300 | 2300 | 2300 | 2300 | 0 |
| 57 | 20231207 | 175500 | 4564355640 | 2300 | 2300 | 2300 | 2300 | 0 |
| 58 | 20231207 | 175400 | 4564355640 | 2300 | 2300 | 2300 | 2300 | 0 |
| 59 | 20231207 | 175300 | 4564355640 | 2300 | 2300 | 2300 | 2300 | 0 |
| 60 | 20231207 | 175200 | 4564355640 | 2300 | 2300 | 2300 | 2300 | 0 |
| 61 | 20231207 | 175100 | 4564355640 | 2300 | 2300 | 2300 | 2300 | 0 |
| 62 | 20231207 | 175000 | 4564355640 | 2300 | 2300 | 2300 | 2300 | 30576 |
| 63 | 20231207 | 174900 | 4564355640 | 2300 | 2300 | 2300 | 2300 | 0 |
| 64 | 20231207 | 174800 | 4564355640 | 2300 | 2300 | 2300 | 2300 | 0 |
| 65 | 20231207 | 174700 | 4564355640 | 2300 | 2300 | 2300 | 2300 | 0 |
| 66 | 20231207 | 174600 | 4564355640 | 2300 | 2300 | 2300 | 2300 | 0 |
| 67 | 20231207 | 174500 | 4564355640 | 2300 | 2300 | 2300 | 2300 | 0 |
| 68 | 20231207 | 174400 | 4564355640 | 2300 | 2300 | 2300 | 2300 | 0 |
| 69 | 20231207 | 174300 | 4564355640 | 2300 | 2300 | 2300 | 2300 | 0 |
| 70 | 20231207 | 174200 | 4564355640 | 2300 | 2300 | 2300 | 2300 | 0 |
| 71 | 20231207 | 174100 | 4564355640 | 2300 | 2300 | 2300 | 2300 | 0 |
| 72 | 20231207 | 174000 | 4564355640 | 2300 | 2300 | 2300 | 2300 | 0 |
| 73 | 20231207 | 173900 | 4564355640 | 2300 | 2300 | 2300 | 2300 | 0 |
| 74 | 20231207 | 173800 | 4564355640 | 2300 | 2300 | 2300 | 2300 | 0 |
| 75 | 20231207 | 173700 | 4564355640 | 2300 | 2300 | 2300 | 2300 | 0 |
| 76 | 20231207 | 173600 | 4564355640 | 2300 | 2300 | 2300 | 2300 | 0 |
| 77 | 20231207 | 173500 | 4564355640 | 2300 | 2300 | 2300 | 2300 | 0 |
| 78 | 20231207 | 173400 | 4564355640 | 2300 | 2300 | 2300 | 2300 | 0 |
| 79 | 20231207 | 173300 | 4564355640 | 2300 | 2300 | 2300 | 2300 | 0 |
| 80 | 20231207 | 173200 | 4564355640 | 2300 | 2300 | 2300 | 2300 | 0 |
| 81 | 20231207 | 173100 | 4564355640 | 2300 | 2300 | 2300 | 2300 | 0 |
| 82 | 20231207 | 173000 | 4564355640 | 2300 | 2300 | 2300 | 2300 | 0 |
| 83 | 20231207 | 172900 | 4564355640 | 2300 | 2300 | 2300 | 2300 | 0 |
| 84 | 20231207 | 172800 | 4564355640 | 2300 | 2300 | 2300 | 2300 | 0 |
| 85 | 20231207 | 172700 | 4564355640 | 2300 | 2300 | 2300 | 2300 | 0 |
| 86 | 20231207 | 172600 | 4564355640 | 2300 | 2300 | 2300 | 2300 | 0 |
| 87 | 20231207 | 172500 | 4564355640 | 2300 | 2300 | 2300 | 2300 | 0 |
| 88 | 20231207 | 172400 | 4564355640 | 2300 | 2300 | 2300 | 2300 | 0 |
| 89 | 20231207 | 172300 | 4564355640 | 2300 | 2300 | 2300 | 2300 | 0 |
| 90 | 20231207 | 172200 | 4564355640 | 2300 | 2300 | 2300 | 2300 | 0 |
| 91 | 20231207 | 172100 | 4564355640 | 2300 | 2300 | 2300 | 2300 | 0 |
| 92 | 20231207 | 172000 | 4564355640 | 2300 | 2300 | 2300 | 2300 | 30576 |
| 93 | 20231207 | 171900 | 4564355640 | 2300 | 2300 | 2300 | 2300 | 0 |
| 94 | 20231207 | 171800 | 4564355640 | 2300 | 2300 | 2300 | 2300 | 0 |
| 95 | 20231207 | 171700 | 4564355640 | 2300 | 2300 | 2300 | 2300 | 0 |
| 96 | 20231207 | 171600 | 4564355640 | 2300 | 2300 | 2300 | 2300 | 0 |
| 97 | 20231207 | 171500 | 4564355640 | 2300 | 2300 | 2300 | 2300 | 0 |
| 98 | 20231207 | 171400 | 4564355640 | 2300 | 2300 | 2300 | 2300 | 0 |
| 99 | 20231207 | 171300 | 4564355640 | 2300 | 2300 | 2300 | 2300 | 0 |
| 100 | 20231207 | 171200 | 4564355640 | 2300 | 2300 | 2300 | 2300 | 0 |
| 101 | 20231207 | 171100 | 4564355640 | 2300 | 2300 | 2300 | 2300 | 0 |
| 102 | 20231207 | 171000 | 4564355640 | 2300 | 2300 | 2300 | 2300 | 0 |
| 103 | 20231207 | 170900 | 4564355640 | 2300 | 2300 | 2300 | 2300 | 0 |
| 104 | 20231207 | 170800 | 4564355640 | 2300 | 2300 | 2300 | 2300 | 0 |
| 105 | 20231207 | 170700 | 4564355640 | 2300 | 2300 | 2300 | 2300 | 0 |
| 106 | 20231207 | 170600 | 4564355640 | 2300 | 2300 | 2300 | 2300 | 0 |
| 107 | 20231207 | 170500 | 4564355640 | 2300 | 2300 | 2300 | 2300 | 0 |
| 108 | 20231207 | 170400 | 4564355640 | 2300 | 2300 | 2300 | 2300 | 0 |
| 109 | 20231207 | 170300 | 4564355640 | 2300 | 2300 | 2300 | 2300 | 0 |
| 110 | 20231207 | 170200 | 4564355640 | 2300 | 2300 | 2300 | 2300 | 0 |
| 111 | 20231207 | 170100 | 4564355640 | 2300 | 2300 | 2300 | 2300 | 0 |
| 112 | 20231207 | 170000 | 4564355640 | 2300 | 2300 | 2300 | 2300 | 0 |
| 113 | 20231207 | 165900 | 4564355640 | 2300 | 2300 | 2300 | 2300 | 0 |
| 114 | 20231207 | 165800 | 4564355640 | 2300 | 2300 | 2300 | 2300 | 0 |
| 115 | 20231207 | 165700 | 4564355640 | 2300 | 2300 | 2300 | 2300 | 0 |
| 116 | 20231207 | 165600 | 4564355640 | 2300 | 2300 | 2300 | 2300 | 0 |
| 117 | 20231207 | 165500 | 4564355640 | 2300 | 2300 | 2300 | 2300 | 0 |
| 118 | 20231207 | 165400 | 4564355640 | 2300 | 2300 | 2300 | 2300 | 0 |
| 119 | 20231207 | 165300 | 4564355640 | 2300 | 2300 | 2300 | 2300 | 0 |
| 120 | 20231207 | 165200 | 4564355640 | 2300 | 2300 | 2300 | 2300 | 0 |
| 121 | 20231207 | 165100 | 4564355640 | 2300 | 2300 | 2300 | 2300 | 0 |
| 122 | 20231207 | 165000 | 4564355640 | 2300 | 2300 | 2300 | 2300 | 30576 |
| 123 | 20231207 | 164900 | 4564355640 | 2300 | 2300 | 2300 | 2300 | 0 |
| 124 | 20231207 | 164800 | 4564355640 | 2300 | 2300 | 2300 | 2300 | 0 |
| 125 | 20231207 | 164700 | 4564355640 | 2300 | 2300 | 2300 | 2300 | 0 |
| 126 | 20231207 | 164600 | 4564355640 | 2300 | 2300 | 2300 | 2300 | 0 |
| 127 | 20231207 | 164500 | 4564355640 | 2300 | 2300 | 2300 | 2300 | 0 |
| 128 | 20231207 | 164400 | 4564355640 | 2300 | 2300 | 2300 | 2300 | 0 |
| 129 | 20231207 | 164300 | 4564355640 | 2300 | 2300 | 2300 | 2300 | 0 |
| 130 | 20231207 | 164200 | 4564355640 | 2300 | 2300 | 2300 | 2300 | 0 |
| 131 | 20231207 | 164100 | 4564355640 | 2300 | 2300 | 2300 | 2300 | 0 |
| 132 | 20231207 | 164000 | 4564355640 | 2300 | 2300 | 2300 | 2300 | 0 |
| 133 | 20231207 | 163900 | 4564355640 | 2300 | 2300 | 2300 | 2300 | 0 |
| 134 | 20231207 | 163800 | 4564355640 | 2300 | 2300 | 2300 | 2300 | 0 |
| 135 | 20231207 | 163700 | 4564355640 | 2300 | 2300 | 2300 | 2300 | 0 |
| 136 | 20231207 | 163600 | 4564355640 | 2300 | 2300 | 2300 | 2300 | 0 |
| 137 | 20231207 | 163500 | 4564355640 | 2300 | 2300 | 2300 | 2300 | 0 |
| 138 | 20231207 | 163400 | 4564355640 | 2300 | 2300 | 2300 | 2300 | 0 |
| 139 | 20231207 | 163300 | 4564355640 | 2300 | 2300 | 2300 | 2300 | 0 |
| 140 | 20231207 | 163200 | 4564355640 | 2300 | 2300 | 2300 | 2300 | 0 |
| 141 | 20231207 | 163100 | 4564355640 | 2300 | 2300 | 2300 | 2300 | 0 |
| 142 | 20231207 | 163000 | 4564355640 | 2300 | 2300 | 2300 | 2300 | 0 |
| 143 | 20231207 | 162900 | 4564355640 | 2300 | 2300 | 2300 | 2300 | 0 |
| 144 | 20231207 | 162800 | 4564355640 | 2300 | 2300 | 2300 | 2300 | 0 |
| 145 | 20231207 | 162700 | 4564355640 | 2300 | 2300 | 2300 | 2300 | 0 |
| 146 | 20231207 | 162600 | 4564355640 | 2300 | 2300 | 2300 | 2300 | 0 |
| 147 | 20231207 | 162500 | 4564355640 | 2300 | 2300 | 2300 | 2300 | 0 |
| 148 | 20231207 | 162400 | 4564355640 | 2300 | 2300 | 2300 | 2300 | 0 |
| 149 | 20231207 | 162300 | 4564355640 | 2300 | 2300 | 2300 | 2300 | 0 |
| 150 | 20231207 | 162200 | 4564355640 | 2300 | 2300 | 2300 | 2300 | 0 |
| 151 | 20231207 | 162100 | 4564355640 | 2300 | 2300 | 2300 | 2300 | 0 |
| 152 | 20231207 | 162000 | 4564355640 | 2300 | 2300 | 2300 | 2300 | 30576 |
| 153 | 20231207 | 161900 | 4564355640 | 2300 | 2300 | 2300 | 2300 | 0 |
| 154 | 20231207 | 161800 | 4564355640 | 2300 | 2300 | 2300 | 2300 | 0 |
| 155 | 20231207 | 161700 | 4564355640 | 2300 | 2300 | 2300 | 2300 | 0 |
| 156 | 20231207 | 161600 | 4564355640 | 2300 | 2300 | 2300 | 2300 | 0 |
| 157 | 20231207 | 161500 | 4564355640 | 2300 | 2300 | 2300 | 2300 | 0 |
| 158 | 20231207 | 161400 | 4564355640 | 2300 | 2300 | 2300 | 2300 | 0 |
| 159 | 20231207 | 161300 | 4564355640 | 2300 | 2300 | 2300 | 2300 | 0 |
| 160 | 20231207 | 161200 | 4564355640 | 2300 | 2300 | 2300 | 2300 | 0 |
| 161 | 20231207 | 161100 | 4564355640 | 2300 | 2300 | 2300 | 2300 | 0 |
| 162 | 20231207 | 161000 | 4564355640 | 2300 | 2300 | 2300 | 2300 | 0 |
| 163 | 20231207 | 160900 | 4564355640 | 2300 | 2300 | 2300 | 2300 | 0 |
| 164 | 20231207 | 160800 | 4564355640 | 2300 | 2300 | 2300 | 2300 | 0 |
| 165 | 20231207 | 160700 | 4564355640 | 2300 | 2300 | 2300 | 2300 | 0 |
| 166 | 20231207 | 160600 | 4564355640 | 2300 | 2300 | 2300 | 2300 | 0 |
| 167 | 20231207 | 160500 | 4564355640 | 2300 | 2300 | 2300 | 2300 | 0 |
| 168 | 20231207 | 160400 | 4564355640 | 2300 | 2300 | 2300 | 2300 | 0 |
| 169 | 20231207 | 160300 | 4564355640 | 2300 | 2300 | 2300 | 2300 | 0 |
| 170 | 20231207 | 160200 | 4564355640 | 2300 | 2300 | 2300 | 2300 | 0 |
| 171 | 20231207 | 160100 | 4564355640 | 2300 | 2300 | 2300 | 2300 | 0 |
| 172 | 20231207 | 160000 | 4564355640 | 2300 | 2300 | 2300 | 2300 | 0 |
| 173 | 20231207 | 155900 | 4564355640 | 2300 | 2300 | 2300 | 2300 | 0 |
| 174 | 20231207 | 155800 | 4564355640 | 2300 | 2300 | 2300 | 2300 | 0 |
| 175 | 20231207 | 155700 | 4564355640 | 2300 | 2300 | 2300 | 2300 | 0 |
| 176 | 20231207 | 155600 | 4564355640 | 2300 | 2300 | 2300 | 2300 | 0 |
| 177 | 20231207 | 155500 | 4564355640 | 2300 | 2300 | 2300 | 2300 | 0 |
| 178 | 20231207 | 155400 | 4564355640 | 2300 | 2300 | 2300 | 2300 | 0 |
| 179 | 20231207 | 155300 | 4564355640 | 2300 | 2300 | 2300 | 2300 | 0 |
| 180 | 20231207 | 155200 | 4564355640 | 2300 | 2300 | 2300 | 2300 | 0 |
| 181 | 20231207 | 155100 | 4564355640 | 2300 | 2300 | 2300 | 2300 | 0 |
| 182 | 20231207 | 155000 | 4564355640 | 2300 | 2300 | 2300 | 2300 | 30576 |
| 183 | 20231207 | 154900 | 4564355640 | 2300 | 2300 | 2300 | 2300 | 0 |
| 184 | 20231207 | 154800 | 4564355640 | 2300 | 2300 | 2300 | 2300 | 0 |
| 185 | 20231207 | 154700 | 4564355640 | 2300 | 2300 | 2300 | 2300 | 0 |
| 186 | 20231207 | 154600 | 4564355640 | 2300 | 2300 | 2300 | 2300 | 0 |
| 187 | 20231207 | 154500 | 4564355640 | 2300 | 2300 | 2300 | 2300 | 0 |
| 188 | 20231207 | 154400 | 4564355640 | 2300 | 2300 | 2300 | 2300 | 0 |
| 189 | 20231207 | 154300 | 4564355640 | 2300 | 2300 | 2300 | 2300 | 0 |
| 190 | 20231207 | 154200 | 4564355640 | 2300 | 2300 | 2300 | 2300 | 0 |
| 191 | 20231207 | 154100 | 4564355640 | 2300 | 2300 | 2300 | 2300 | 0 |
| 192 | 20231207 | 154000 | 4564355640 | 2300 | 2300 | 2300 | 2300 | 0 |
| 193 | 20231207 | 153900 | 4564355640 | 2300 | 2300 | 2300 | 2300 | 0 |
| 194 | 20231207 | 153800 | 4564355640 | 2300 | 2300 | 2300 | 2300 | 0 |
| 195 | 20231207 | 153700 | 4564355640 | 2300 | 2300 | 2300 | 2300 | 0 |
| 196 | 20231207 | 153600 | 4564355640 | 2300 | 2300 | 2300 | 2300 | 0 |
| 197 | 20231207 | 153500 | 4564355640 | 2300 | 2300 | 2300 | 2300 | 0 |
| 198 | 20231207 | 153400 | 4564355640 | 2300 | 2300 | 2300 | 2300 | 0 |
| 199 | 20231207 | 153300 | 4564355640 | 2300 | 2300 | 2300 | 2300 | 0 |
| 200 | 20231207 | 153200 | 4564355640 | 2300 | 2300 | 2300 | 2300 | 0 |
| 201 | 20231207 | 153100 | 4564355640 | 2300 | 2300 | 2300 | 2300 | 0 |
| 202 | 20231207 | 153000 | 4564355640 | 2300 | 2300 | 2300 | 2300 | 30576 |
| 203 | 20231207 | 152900 | 4494030840 | 2310 | 2310 | 2310 | 2310 | 0 |
| 204 | 20231207 | 152800 | 4494030840 | 2310 | 2310 | 2310 | 2310 | 0 |
| 205 | 20231207 | 152700 | 4494030840 | 2310 | 2310 | 2310 | 2310 | 0 |
| 206 | 20231207 | 152600 | 4494030840 | 2310 | 2310 | 2310 | 2310 | 0 |
| 207 | 20231207 | 152500 | 4494030840 | 2310 | 2310 | 2310 | 2310 | 0 |
| 208 | 20231207 | 152400 | 4494030840 | 2310 | 2310 | 2310 | 2310 | 0 |
| 209 | 20231207 | 152300 | 4494030840 | 2310 | 2310 | 2310 | 2310 | 0 |
| 210 | 20231207 | 152200 | 4494030840 | 2310 | 2310 | 2310 | 2310 | 0 |
| 211 | 20231207 | 152100 | 4494030840 | 2310 | 2310 | 2310 | 2310 | 0 |
| 212 | 20231207 | 152000 | 4494030840 | 2310 | 2310 | 2310 | 2310 | 0 |
| 213 | 20231207 | 151900 | 4494030840 | 2310 | 2305 | 2310 | 2305 | 5097 |
| 214 | 20231207 | 151800 | 4482258640 | 2310 | 2310 | 2310 | 2305 | 6705 |
| 215 | 20231207 | 151700 | 4466772045 | 2310 | 2305 | 2310 | 2305 | 7199 |
| 216 | 20231207 | 151600 | 4450145110 | 2310 | 2310 | 2315 | 2310 | 1593 |
| 217 | 20231207 | 151500 | 4446464590 | 2310 | 2305 | 2310 | 2305 | 2106 |
| 218 | 20231207 | 151400 | 4441604735 | 2305 | 2300 | 2315 | 2300 | 33390 |
| 219 | 20231207 | 151300 | 4364565110 | 2300 | 2305 | 2305 | 2300 | 1422 |
| 220 | 20231207 | 151200 | 4361294440 | 2300 | 2305 | 2305 | 2300 | 1002 |
| 221 | 20231207 | 151100 | 4358989830 | 2305 | 2305 | 2305 | 2305 | 462 |
| 222 | 20231207 | 151000 | 4357924920 | 2305 | 2300 | 2305 | 2300 | 1375 |
| 223 | 20231207 | 150900 | 4354762415 | 2305 | 2305 | 2305 | 2305 | 1111 |
| 224 | 20231207 | 150800 | 4352201560 | 2310 | 2300 | 2310 | 2300 | 1845 |
| 225 | 20231207 | 150700 | 4347952785 | 2300 | 2305 | 2305 | 2300 | 290 |
| 226 | 20231207 | 150600 | 4347285675 | 2300 | 2300 | 2300 | 2300 | 17 |
| 227 | 20231207 | 150500 | 4347246575 | 2305 | 2305 | 2305 | 2305 | 8 |
| 228 | 20231207 | 150400 | 4347228135 | 2305 | 2305 | 2305 | 2305 | 334 |
| 229 | 20231207 | 150300 | 4346458265 | 2300 | 2300 | 2305 | 2300 | 778 |
| 230 | 20231207 | 150200 | 4344665980 | 2305 | 2300 | 2305 | 2295 | 10608 |
| 231 | 20231207 | 150100 | 4320287980 | 2300 | 2305 | 2305 | 2300 | 2405 |
| 232 | 20231207 | 150000 | 4314744865 | 2315 | 2295 | 2315 | 2295 | 2 |
| 233 | 20231207 | 145900 | 4314740255 | 2295 | 2310 | 2310 | 2295 | 13693 |
| 234 | 20231207 | 145800 | 4283221340 | 2310 | 2310 | 2310 | 2310 | 2179 |
| 235 | 20231207 | 145700 | 4278187850 | 2310 | 2315 | 2315 | 2310 | 3171 |
| 236 | 20231207 | 145600 | 4270861175 | 2310 | 2310 | 2315 | 2310 | 25 |
| 237 | 20231207 | 145500 | 4270803375 | 2310 | 2310 | 2315 | 2310 | 2150 |
| 238 | 20231207 | 145400 | 4265836825 | 2310 | 2305 | 2310 | 2305 | 9581 |
| 239 | 20231207 | 145300 | 4243720215 | 2305 | 2305 | 2305 | 2305 | 2046 |
| 240 | 20231207 | 145200 | 4239004185 | 2305 | 2305 | 2310 | 2305 | 596 |
| 241 | 20231207 | 145100 | 4237627680 | 2305 | 2310 | 2310 | 2305 | 44 |
| 242 | 20231207 | 145000 | 4237526090 | 2315 | 2310 | 2315 | 2310 | 3018 |
| 243 | 20231207 | 144900 | 4230554500 | 2315 | 2315 | 2315 | 2305 | 2572 |
| 244 | 20231207 | 144800 | 4224614160 | 2315 | 2315 | 2315 | 2315 | 3131 |
| 245 | 20231207 | 144700 | 4217365895 | 2315 | 2315 | 2315 | 2315 | 5179 |
| 246 | 20231207 | 144600 | 4205376510 | 2310 | 2310 | 2310 | 2310 | 2817 |
| 247 | 20231207 | 144500 | 4198869240 | 2310 | 2310 | 2310 | 2310 | 5 |
| 248 | 20231207 | 144400 | 4198857690 | 2305 | 2305 | 2305 | 2305 | 2265 |
| 249 | 20231207 | 144300 | 4193636865 | 2305 | 2305 | 2310 | 2305 | 393 |
| 250 | 20231207 | 144200 | 4192730995 | 2305 | 2305 | 2310 | 2295 | 55561 |
| 251 | 20231207 | 144100 | 4064922980 | 2310 | 2310 | 2310 | 2310 | 43 |
| 252 | 20231207 | 144000 | 4064823650 | 2305 | 2310 | 2310 | 2305 | 922 |
| 253 | 20231207 | 143900 | 4062698270 | 2310 | 2310 | 2310 | 2310 | 8791 |
| 254 | 20231207 | 143800 | 4042391060 | 2310 | 2310 | 2310 | 2310 | 370 |
| 255 | 20231207 | 143700 | 4041536360 | 2310 | 2310 | 2310 | 2310 | 0 |
| 256 | 20231207 | 143600 | 4041536360 | 2310 | 2310 | 2310 | 2310 | 200 |
| 257 | 20231207 | 143500 | 4041074360 | 2315 | 2310 | 2315 | 2310 | 2563 |
| 258 | 20231207 | 143400 | 4035153825 | 2305 | 2310 | 2310 | 2305 | 808 |
| 259 | 20231207 | 143300 | 4033287385 | 2310 | 2305 | 2310 | 2305 | 2 |
| 260 | 20231207 | 143200 | 4033282770 | 2305 | 2305 | 2305 | 2305 | 330 |
| 261 | 20231207 | 143100 | 4032522120 | 2305 | 2310 | 2310 | 2305 | 8200 |
| 262 | 20231207 | 143000 | 4013597765 | 2310 | 2310 | 2310 | 2310 | 6761 |
| 263 | 20231207 | 142900 | 3997979855 | 2305 | 2305 | 2305 | 2305 | 52 |
| 264 | 20231207 | 142800 | 3997859995 | 2310 | 2310 | 2310 | 2310 | 500 |
| 265 | 20231207 | 142700 | 3996704995 | 2310 | 2315 | 2315 | 2310 | 1756 |
| 266 | 20231207 | 142600 | 3992648630 | 2315 | 2315 | 2315 | 2315 | 695 |
| 267 | 20231207 | 142500 | 3991039705 | 2315 | 2315 | 2315 | 2315 | 405 |
| 268 | 20231207 | 142400 | 3990102130 | 2315 | 2310 | 2315 | 2310 | 1457 |
| 269 | 20231207 | 142300 | 3986736455 | 2310 | 2310 | 2315 | 2310 | 21 |
| 270 | 20231207 | 142200 | 3986687940 | 2315 | 2310 | 2315 | 2310 | 287 |
| 271 | 20231207 | 142100 | 3986024920 | 2310 | 2315 | 2315 | 2310 | 2350 |
| 272 | 20231207 | 142000 | 3980586535 | 2315 | 2310 | 2315 | 2310 | 2161 |
| 273 | 20231207 | 141900 | 3975584575 | 2310 | 2310 | 2310 | 2310 | 1010 |
| 274 | 20231207 | 141800 | 3973251475 | 2310 | 2310 | 2315 | 2310 | 2855 |
| 275 | 20231207 | 141700 | 3966656125 | 2310 | 2310 | 2310 | 2310 | 2001 |
| 276 | 20231207 | 141600 | 3962033815 | 2310 | 2305 | 2315 | 2305 | 418 |
| 277 | 20231207 | 141500 | 3961068290 | 2315 | 2315 | 2315 | 2315 | 1259 |
| 278 | 20231207 | 141400 | 3958153705 | 2315 | 2315 | 2315 | 2315 | 0 |
| 279 | 20231207 | 141300 | 3958153705 | 2315 | 2320 | 2320 | 2310 | 11060 |
| 280 | 20231207 | 141200 | 3932573755 | 2315 | 2320 | 2320 | 2315 | 1844 |
| 281 | 20231207 | 141100 | 3928301745 | 2320 | 2320 | 2320 | 2315 | 1281 |
| 282 | 20231207 | 141000 | 3925334020 | 2320 | 2310 | 2320 | 2310 | 2213 |
| 283 | 20231207 | 140900 | 3920200260 | 2320 | 2310 | 2320 | 2310 | 1292 |
| 284 | 20231207 | 140800 | 3917215700 | 2320 | 2315 | 2320 | 2315 | 951 |
| 285 | 20231207 | 140700 | 3915010135 | 2320 | 2315 | 2320 | 2315 | 448 |
| 286 | 20231207 | 140600 | 3913973005 | 2315 | 2315 | 2320 | 2315 | 3062 |
| 287 | 20231207 | 140500 | 3906878960 | 2315 | 2320 | 2320 | 2315 | 1804 |
| 288 | 20231207 | 140400 | 3902697255 | 2320 | 2315 | 2320 | 2315 | 66 |
| 289 | 20231207 | 140300 | 3902544265 | 2315 | 2325 | 2325 | 2315 | 16255 |
| 290 | 20231207 | 140200 | 3864839210 | 2325 | 2325 | 2330 | 2325 | 6659 |
| 291 | 20231207 | 140100 | 3849356870 | 2325 | 2325 | 2325 | 2325 | 2050 |
| 292 | 20231207 | 140000 | 3844590620 | 2330 | 2325 | 2330 | 2325 | 3326 |
| 293 | 20231207 | 135900 | 3836850720 | 2330 | 2325 | 2330 | 2325 | 19789 |
| 294 | 20231207 | 135800 | 3790776650 | 2325 | 2325 | 2325 | 2325 | 1269 |
| 295 | 20231207 | 135700 | 3787826225 | 2325 | 2325 | 2325 | 2320 | 5842 |
| 296 | 20231207 | 135600 | 3774243825 | 2325 | 2325 | 2325 | 2325 | 5156 |
| 297 | 20231207 | 135500 | 3762256125 | 2325 | 2320 | 2325 | 2320 | 1198 |
| 298 | 20231207 | 135400 | 3759476710 | 2325 | 2330 | 2330 | 2325 | 4947 |
| 299 | 20231207 | 135300 | 3747969810 | 2325 | 2325 | 2330 | 2320 | 30623 |
| 300 | 20231207 | 135200 | 3676677245 | 2320 | 2320 | 2325 | 2320 | 17362 |
| 301 | 20231207 | 135100 | 3636397380 | 2325 | 2325 | 2325 | 2320 | 6644 |
| 302 | 20231207 | 135000 | 3620950330 | 2325 | 2320 | 2325 | 2315 | 18176 |
| 303 | 20231207 | 134900 | 3578762510 | 2320 | 2315 | 2320 | 2315 | 5000 |
| 304 | 20231207 | 134800 | 3567187480 | 2315 | 2310 | 2315 | 2305 | 10435 |
| 305 | 20231207 | 134700 | 3543050465 | 2310 | 2310 | 2310 | 2310 | 4908 |
| 306 | 20231207 | 134600 | 3531712985 | 2310 | 2315 | 2315 | 2305 | 2350 |
| 307 | 20231207 | 134500 | 3526284785 | 2315 | 2310 | 2315 | 2305 | 1119 |
| 308 | 20231207 | 134400 | 3523697350 | 2310 | 2305 | 2315 | 2305 | 10657 |
| 309 | 20231207 | 134300 | 3499079905 | 2310 | 2305 | 2310 | 2305 | 2343 |
| 310 | 20231207 | 134200 | 3493669155 | 2305 | 2305 | 2305 | 2300 | 4348 |
| 311 | 20231207 | 134100 | 3483652370 | 2300 | 2300 | 2300 | 2300 | 228 |
| 312 | 20231207 | 134000 | 3483127970 | 2300 | 2300 | 2300 | 2300 | 202 |
| 313 | 20231207 | 133900 | 3482663370 | 2305 | 2305 | 2305 | 2300 | 4740 |
| 314 | 20231207 | 133800 | 3471741270 | 2300 | 2305 | 2305 | 2300 | 1619 |
| 315 | 20231207 | 133700 | 3468017470 | 2305 | 2305 | 2305 | 2300 | 7409 |
| 316 | 20231207 | 133600 | 3450942725 | 2300 | 2295 | 2300 | 2295 | 353 |
| 317 | 20231207 | 133500 | 3450130840 | 2295 | 2300 | 2300 | 2295 | 11103 |
| 318 | 20231207 | 133400 | 3424594440 | 2295 | 2295 | 2295 | 2295 | 1000 |
| 319 | 20231207 | 133300 | 3422299440 | 2300 | 2300 | 2305 | 2295 | 20242 |
| 320 | 20231207 | 133200 | 3375742805 | 2300 | 2295 | 2300 | 2295 | 3501 |
| 321 | 20231207 | 133100 | 3367706960 | 2295 | 2295 | 2295 | 2295 | 33 |
| 322 | 20231207 | 133000 | 3367631225 | 2295 | 2295 | 2295 | 2295 | 324 |
| 323 | 20231207 | 132900 | 3366887645 | 2295 | 2295 | 2295 | 2295 | 1500 |
| 324 | 20231207 | 132800 | 3363445145 | 2295 | 2295 | 2295 | 2290 | 29681 |
| 325 | 20231207 | 132700 | 3295329140 | 2295 | 2290 | 2295 | 2290 | 2959 |
| 326 | 20231207 | 132600 | 3288544430 | 2285 | 2285 | 2285 | 2285 | 3158 |
| 327 | 20231207 | 132500 | 3281328400 | 2285 | 2290 | 2290 | 2285 | 1337 |
| 328 | 20231207 | 132400 | 3278273350 | 2285 | 2290 | 2290 | 2285 | 9200 |
| 329 | 20231207 | 132300 | 3257206350 | 2290 | 2290 | 2290 | 2290 | 1202 |
| 330 | 20231207 | 132200 | 3254453770 | 2295 | 2290 | 2295 | 2285 | 1607 |
| 331 | 20231207 | 132100 | 3250781655 | 2290 | 2290 | 2290 | 2290 | 59 |
| 332 | 20231207 | 132000 | 3250646545 | 2290 | 2285 | 2290 | 2285 | 11053 |
| 333 | 20231207 | 131900 | 3225390175 | 2285 | 2285 | 2285 | 2285 | 0 |
| 334 | 20231207 | 131800 | 3225390175 | 2285 | 2285 | 2285 | 2285 | 1619 |
| 335 | 20231207 | 131700 | 3221690760 | 2285 | 2290 | 2290 | 2285 | 2067 |
| 336 | 20231207 | 131600 | 3216966465 | 2290 | 2285 | 2290 | 2285 | 4386 |
| 337 | 20231207 | 131500 | 3206923635 | 2285 | 2290 | 2290 | 2285 | 89 |
| 338 | 20231207 | 131400 | 3206719830 | 2285 | 2285 | 2290 | 2285 | 127 |
| 339 | 20231207 | 131300 | 3206429515 | 2290 | 2285 | 2290 | 2285 | 5988 |
| 340 | 20231207 | 131200 | 3192718965 | 2290 | 2290 | 2290 | 2290 | 9983 |
| 341 | 20231207 | 131100 | 3169857895 | 2290 | 2290 | 2290 | 2290 | 2 |
| 342 | 20231207 | 131000 | 3169853315 | 2290 | 2290 | 2290 | 2290 | 1105 |
| 343 | 20231207 | 130900 | 3167322865 | 2290 | 2285 | 2290 | 2285 | 26 |
| 344 | 20231207 | 130800 | 3167263375 | 2290 | 2290 | 2295 | 2285 | 17056 |
| 345 | 20231207 | 130700 | 3128205135 | 2285 | 2285 | 2285 | 2285 | 2055 |
| 346 | 20231207 | 130600 | 3123509460 | 2290 | 2290 | 2290 | 2290 | 0 |
| 347 | 20231207 | 130500 | 3123509460 | 2290 | 2290 | 2290 | 2290 | 3 |
| 348 | 20231207 | 130400 | 3123502590 | 2290 | 2285 | 2290 | 2285 | 2367 |
| 349 | 20231207 | 130300 | 3118093975 | 2290 | 2290 | 2290 | 2285 | 598 |
| 350 | 20231207 | 130200 | 3116727230 | 2290 | 2285 | 2290 | 2285 | 2 |
| 351 | 20231207 | 130100 | 3116722655 | 2285 | 2285 | 2285 | 2285 | 2439 |
| 352 | 20231207 | 130000 | 3111149540 | 2280 | 2290 | 2290 | 2280 | 162 |
| 353 | 20231207 | 125900 | 3110779325 | 2280 | 2285 | 2285 | 2280 | 710 |
| 354 | 20231207 | 125800 | 3109160360 | 2285 | 2280 | 2290 | 2280 | 801 |
| 355 | 20231207 | 125700 | 3107333685 | 2280 | 2285 | 2285 | 2280 | 2245 |
| 356 | 20231207 | 125600 | 3102213435 | 2285 | 2285 | 2285 | 2285 | 153 |
| 357 | 20231207 | 125500 | 3101863830 | 2290 | 2285 | 2290 | 2285 | 406 |
| 358 | 20231207 | 125400 | 3100935990 | 2285 | 2280 | 2285 | 2280 | 938 |
| 359 | 20231207 | 125300 | 3098792910 | 2280 | 2285 | 2285 | 2280 | 1987 |
| 360 | 20231207 | 125200 | 3094262545 | 2285 | 2285 | 2285 | 2285 | 5692 |
| 361 | 20231207 | 125100 | 3081256325 | 2280 | 2285 | 2285 | 2280 | 367 |
| 362 | 20231207 | 125000 | 3080418230 | 2285 | 2285 | 2285 | 2285 | 39 |
| 363 | 20231207 | 124900 | 3080329115 | 2285 | 2285 | 2285 | 2285 | 115 |
| 364 | 20231207 | 124800 | 3080066340 | 2280 | 2285 | 2285 | 2280 | 1882 |
| 365 | 20231207 | 124700 | 3075768470 | 2285 | 2285 | 2290 | 2285 | 541 |
| 366 | 20231207 | 124600 | 3074532280 | 2285 | 2285 | 2290 | 2285 | 725 |
| 367 | 20231207 | 124500 | 3072875645 | 2285 | 2285 | 2290 | 2285 | 2999 |
| 368 | 20231207 | 124400 | 3066022425 | 2290 | 2290 | 2290 | 2290 | 8 |
| 369 | 20231207 | 124300 | 3066004105 | 2290 | 2285 | 2290 | 2285 | 5582 |
| 370 | 20231207 | 124200 | 3053248970 | 2280 | 2280 | 2280 | 2280 | 1538 |
| 371 | 20231207 | 124100 | 3049742330 | 2285 | 2285 | 2285 | 2285 | 63 |
| 372 | 20231207 | 124000 | 3049598375 | 2285 | 2285 | 2285 | 2285 | 1001 |
| 373 | 20231207 | 123900 | 3047311090 | 2285 | 2275 | 2285 | 2275 | 1127 |
| 374 | 20231207 | 123800 | 3044737065 | 2285 | 2280 | 2285 | 2280 | 4 |
| 375 | 20231207 | 123700 | 3044727935 | 2285 | 2280 | 2285 | 2280 | 1011 |
| 376 | 20231207 | 123600 | 3042417820 | 2280 | 2280 | 2280 | 2280 | 1 |
| 377 | 20231207 | 123500 | 3042415540 | 2285 | 2285 | 2285 | 2285 | 1 |
| 378 | 20231207 | 123400 | 3042413255 | 2280 | 2280 | 2280 | 2280 | 2072 |
| 379 | 20231207 | 123300 | 3037689095 | 2280 | 2280 | 2280 | 2280 | 0 |
| 380 | 20231207 | 123200 | 3037689095 | 2280 | 2280 | 2280 | 2280 | 1000 |
| 381 | 20231207 | 123100 | 3035409095 | 2285 | 2285 | 2285 | 2280 | 1301 |
| 382 | 20231207 | 123000 | 3032437810 | 2285 | 2280 | 2285 | 2275 | 2090 |
| 383 | 20231207 | 122900 | 3027679555 | 2280 | 2280 | 2280 | 2280 | 164 |
| 384 | 20231207 | 122800 | 3027305635 | 2280 | 2280 | 2285 | 2280 | 1285 |
| 385 | 20231207 | 122700 | 3024375830 | 2275 | 2275 | 2280 | 2275 | 2196 |
| 386 | 20231207 | 122600 | 3019375105 | 2280 | 2280 | 2285 | 2280 | 7054 |
| 387 | 20231207 | 122500 | 3003291975 | 2285 | 2285 | 2285 | 2285 | 182 |
| 388 | 20231207 | 122400 | 3002876105 | 2285 | 2285 | 2285 | 2280 | 2207 |
| 389 | 20231207 | 122300 | 2997838160 | 2285 | 2280 | 2285 | 2280 | 4229 |
| 390 | 20231207 | 122200 | 2988177020 | 2280 | 2280 | 2280 | 2280 | 350 |
| 391 | 20231207 | 122100 | 2987379020 | 2285 | 2285 | 2285 | 2285 | 10 |
| 392 | 20231207 | 122000 | 2987356170 | 2285 | 2285 | 2285 | 2285 | 913 |
| 393 | 20231207 | 121900 | 2985269965 | 2280 | 2285 | 2285 | 2280 | 1071 |
| 394 | 20231207 | 121800 | 2982822740 | 2285 | 2290 | 2290 | 2285 | 3703 |
| 395 | 20231207 | 121700 | 2974361370 | 2285 | 2285 | 2285 | 2285 | 2000 |
| 396 | 20231207 | 121600 | 2969791370 | 2285 | 2280 | 2285 | 2280 | 3975 |
| 397 | 20231207 | 121500 | 2960708530 | 2285 | 2285 | 2285 | 2285 | 503 |
| 398 | 20231207 | 121400 | 2959559175 | 2285 | 2285 | 2285 | 2285 | 1017 |
| 399 | 20231207 | 121300 | 2957235330 | 2280 | 2280 | 2280 | 2280 | 1138 |
| 400 | 20231207 | 121200 | 2954640690 | 2280 | 2275 | 2280 | 2270 | 1909 |
| 401 | 20231207 | 121100 | 2950300845 | 2275 | 2280 | 2280 | 2275 | 1560 |
| 402 | 20231207 | 121000 | 2946747275 | 2280 | 2280 | 2285 | 2280 | 403 |
| 403 | 20231207 | 120900 | 2945828170 | 2275 | 2275 | 2275 | 2275 | 1332 |
| 404 | 20231207 | 120800 | 2942797870 | 2280 | 2280 | 2280 | 2280 | 40 |
| 405 | 20231207 | 120700 | 2942706670 | 2280 | 2280 | 2280 | 2280 | 573 |
| 406 | 20231207 | 120600 | 2941400230 | 2280 | 2280 | 2280 | 2280 | 534 |
| 407 | 20231207 | 120500 | 2940182710 | 2275 | 2275 | 2275 | 2275 | 131 |
| 408 | 20231207 | 120400 | 2939884685 | 2280 | 2280 | 2280 | 2280 | 100 |
| 409 | 20231207 | 120300 | 2939656685 | 2280 | 2280 | 2280 | 2280 | 1001 |
| 410 | 20231207 | 120200 | 2937374405 | 2275 | 2275 | 2275 | 2275 | 2501 |
| 411 | 20231207 | 120100 | 2931684630 | 2275 | 2275 | 2280 | 2275 | 131 |
| 412 | 20231207 | 120000 | 2931386450 | 2275 | 2275 | 2275 | 2275 | 1001 |
| 413 | 20231207 | 115900 | 2929109175 | 2275 | 2275 | 2275 | 2275 | 45 |
| 414 | 20231207 | 115800 | 2929006800 | 2280 | 2280 | 2280 | 2280 | 0 |
| 415 | 20231207 | 115700 | 2929006800 | 2280 | 2280 | 2280 | 2280 | 95 |
| 416 | 20231207 | 115600 | 2928790200 | 2280 | 2275 | 2280 | 2275 | 31 |
| 417 | 20231207 | 115500 | 2928719620 | 2280 | 2285 | 2285 | 2280 | 664 |
| 418 | 20231207 | 115400 | 2927205690 | 2285 | 2280 | 2285 | 2280 | 512 |
| 419 | 20231207 | 115300 | 2926038320 | 2285 | 2285 | 2285 | 2285 | 21 |
| 420 | 20231207 | 115200 | 2925990335 | 2285 | 2285 | 2285 | 2285 | 13 |
| 421 | 20231207 | 115100 | 2925960630 | 2280 | 2280 | 2280 | 2275 | 11002 |
| 422 | 20231207 | 115000 | 2900881070 | 2280 | 2290 | 2290 | 2280 | 393 |
| 423 | 20231207 | 114900 | 2899984245 | 2285 | 2290 | 2290 | 2285 | 862 |
| 424 | 20231207 | 114800 | 2898014425 | 2290 | 2290 | 2290 | 2290 | 1 |
| 425 | 20231207 | 114700 | 2898012135 | 2285 | 2285 | 2285 | 2285 | 2000 |
| 426 | 20231207 | 114600 | 2893442135 | 2290 | 2285 | 2290 | 2285 | 492 |
| 427 | 20231207 | 114500 | 2892317905 | 2285 | 2285 | 2290 | 2280 | 1509 |
| 428 | 20231207 | 114400 | 2888868440 | 2285 | 2290 | 2290 | 2285 | 2033 |
| 429 | 20231207 | 114300 | 2884222870 | 2290 | 2290 | 2290 | 2285 | 1114 |
| 430 | 20231207 | 114200 | 2881671815 | 2290 | 2290 | 2290 | 2290 | 85 |
| 431 | 20231207 | 114100 | 2881477165 | 2290 | 2290 | 2290 | 2285 | 17 |
| 432 | 20231207 | 114000 | 2881438260 | 2290 | 2290 | 2290 | 2285 | 1321 |
| 433 | 20231207 | 113900 | 2878413670 | 2290 | 2290 | 2290 | 2285 | 1402 |
| 434 | 20231207 | 113800 | 2875210085 | 2285 | 2285 | 2285 | 2285 | 2500 |
| 435 | 20231207 | 113700 | 2869497585 | 2290 | 2285 | 2290 | 2280 | 1189 |
| 436 | 20231207 | 113600 | 2866782545 | 2290 | 2285 | 2290 | 2285 | 3198 |
| 437 | 20231207 | 113500 | 2859475110 | 2285 | 2280 | 2285 | 2280 | 146 |
| 438 | 20231207 | 113400 | 2859142225 | 2280 | 2280 | 2280 | 2280 | 20 |
| 439 | 20231207 | 113300 | 2859096625 | 2280 | 2280 | 2280 | 2280 | 12 |
| 440 | 20231207 | 113200 | 2859069265 | 2280 | 2280 | 2280 | 2280 | 863 |
| 441 | 20231207 | 113100 | 2857101625 | 2280 | 2275 | 2280 | 2275 | 2911 |
| 442 | 20231207 | 113000 | 2850468045 | 2280 | 2280 | 2280 | 2280 | 327 |
| 443 | 20231207 | 112900 | 2849722485 | 2280 | 2280 | 2280 | 2275 | 2615 |
| 444 | 20231207 | 112800 | 2843772830 | 2280 | 2280 | 2280 | 2280 | 223 |
| 445 | 20231207 | 112700 | 2843264390 | 2280 | 2275 | 2280 | 2270 | 3681 |
| 446 | 20231207 | 112600 | 2834890535 | 2280 | 2280 | 2280 | 2280 | 0 |
| 447 | 20231207 | 112500 | 2834890535 | 2280 | 2275 | 2280 | 2275 | 31 |
| 448 | 20231207 | 112400 | 2834820005 | 2280 | 2280 | 2285 | 2280 | 624 |
| 449 | 20231207 | 112300 | 2833397280 | 2280 | 2280 | 2280 | 2280 | 1273 |
| 450 | 20231207 | 112200 | 2830494840 | 2280 | 2275 | 2280 | 2270 | 7293 |
| 451 | 20231207 | 112100 | 2813915815 | 2275 | 2280 | 2280 | 2275 | 1276 |
| 452 | 20231207 | 112000 | 2811011535 | 2275 | 2285 | 2285 | 2275 | 1767 |
| 453 | 20231207 | 111900 | 2806984750 | 2285 | 2280 | 2285 | 2280 | 103 |
| 454 | 20231207 | 111800 | 2806749900 | 2280 | 2285 | 2285 | 2280 | 636 |
| 455 | 20231207 | 111700 | 2805297215 | 2285 | 2285 | 2290 | 2285 | 5490 |
| 456 | 20231207 | 111600 | 2792751960 | 2290 | 2280 | 2290 | 2275 | 18917 |
| 457 | 20231207 | 111500 | 2749567910 | 2280 | 2275 | 2280 | 2270 | 5588 |
| 458 | 20231207 | 111400 | 2736853020 | 2275 | 2280 | 2280 | 2275 | 1682 |
| 459 | 20231207 | 111300 | 2733026140 | 2275 | 2275 | 2275 | 2275 | 2000 |
| 460 | 20231207 | 111200 | 2728476140 | 2280 | 2280 | 2280 | 2280 | 93 |
| 461 | 20231207 | 111100 | 2728264100 | 2280 | 2280 | 2280 | 2275 | 4647 |
| 462 | 20231207 | 111000 | 2717683940 | 2280 | 2280 | 2280 | 2275 | 1590 |
| 463 | 20231207 | 110900 | 2714066505 | 2280 | 2280 | 2280 | 2280 | 2075 |
| 464 | 20231207 | 110800 | 2709335505 | 2280 | 2280 | 2280 | 2280 | 0 |
| 465 | 20231207 | 110700 | 2709335505 | 2280 | 2280 | 2280 | 2280 | 0 |
| 466 | 20231207 | 110600 | 2709335505 | 2280 | 2280 | 2280 | 2280 | 17 |
| 467 | 20231207 | 110500 | 2709296745 | 2280 | 2280 | 2280 | 2280 | 1088 |
| 468 | 20231207 | 110400 | 2706816105 | 2280 | 2270 | 2280 | 2270 | 2509 |
| 469 | 20231207 | 110300 | 2701101905 | 2270 | 2270 | 2270 | 2270 | 1000 |
| 470 | 20231207 | 110200 | 2698831905 | 2270 | 2280 | 2280 | 2270 | 520 |
| 471 | 20231207 | 110100 | 2697648805 | 2280 | 2280 | 2280 | 2280 | 10 |
| 472 | 20231207 | 110000 | 2697626005 | 2280 | 2275 | 2280 | 2265 | 6280 |
| 473 | 20231207 | 105900 | 2683341060 | 2280 | 2275 | 2280 | 2275 | 140 |
| 474 | 20231207 | 105800 | 2683022460 | 2280 | 2280 | 2280 | 2270 | 1013 |
| 475 | 20231207 | 105700 | 2680720465 | 2270 | 2280 | 2280 | 2270 | 22 |
| 476 | 20231207 | 105600 | 2680670455 | 2270 | 2275 | 2275 | 2270 | 705 |
| 477 | 20231207 | 105500 | 2679070090 | 2280 | 2280 | 2280 | 2280 | 1 |
| 478 | 20231207 | 105400 | 2679067810 | 2280 | 2275 | 2280 | 2270 | 472 |
| 479 | 20231207 | 105300 | 2677994200 | 2280 | 2275 | 2280 | 2275 | 6 |
| 480 | 20231207 | 105200 | 2677980535 | 2275 | 2275 | 2275 | 2275 | 10 |
| 481 | 20231207 | 105100 | 2677957785 | 2280 | 2270 | 2280 | 2270 | 1400 |
| 482 | 20231207 | 105000 | 2674778845 | 2275 | 2275 | 2275 | 2275 | 0 |
| 483 | 20231207 | 104900 | 2674778845 | 2275 | 2275 | 2275 | 2275 | 0 |
| 484 | 20231207 | 104800 | 2674778845 | 2275 | 2275 | 2275 | 2275 | 6 |
| 485 | 20231207 | 104700 | 2674765195 | 2275 | 2280 | 2280 | 2275 | 585 |
| 486 | 20231207 | 104600 | 2673434045 | 2280 | 2280 | 2280 | 2280 | 188 |
| 487 | 20231207 | 104500 | 2673005405 | 2280 | 2280 | 2280 | 2280 | 7188 |
| 488 | 20231207 | 104400 | 2656616765 | 2280 | 2280 | 2280 | 2280 | 1 |
| 489 | 20231207 | 104300 | 2656614485 | 2280 | 2280 | 2280 | 2280 | 344 |
| 490 | 20231207 | 104200 | 2655830165 | 2275 | 2275 | 2275 | 2275 | 1206 |
| 491 | 20231207 | 104100 | 2653086515 | 2270 | 2275 | 2280 | 2265 | 14866 |
| 492 | 20231207 | 104000 | 2619378140 | 2280 | 2280 | 2280 | 2275 | 609 |
| 493 | 20231207 | 103900 | 2617989720 | 2280 | 2280 | 2280 | 2280 | 0 |
| 494 | 20231207 | 103800 | 2617989720 | 2280 | 2280 | 2280 | 2275 | 611 |
| 495 | 20231207 | 103700 | 2616596690 | 2280 | 2280 | 2280 | 2280 | 65 |
| 496 | 20231207 | 103600 | 2616448490 | 2275 | 2275 | 2275 | 2275 | 1086 |
| 497 | 20231207 | 103500 | 2613977840 | 2275 | 2280 | 2280 | 2275 | 1462 |
| 498 | 20231207 | 103400 | 2610644980 | 2280 | 2285 | 2285 | 2280 | 155 |
| 499 | 20231207 | 103300 | 2610291080 | 2285 | 2275 | 2285 | 2275 | 533 |
| 500 | 20231207 | 103200 | 2609076310 | 2275 | 2275 | 2285 | 2275 | 7013 |
| 501 | 20231207 | 103100 | 2593056065 | 2275 | 2285 | 2285 | 2275 | 416 |
| 502 | 20231207 | 103000 | 2592109115 | 2285 | 2270 | 2285 | 2270 | 6142 |
| 503 | 20231207 | 102900 | 2578085355 | 2275 | 2270 | 2280 | 2270 | 3916 |
| 504 | 20231207 | 102800 | 2569170630 | 2270 | 2270 | 2270 | 2270 | 286 |
| 505 | 20231207 | 102700 | 2568521410 | 2270 | 2270 | 2270 | 2270 | 74 |
| 506 | 20231207 | 102600 | 2568353430 | 2270 | 2270 | 2275 | 2270 | 806 |
| 507 | 20231207 | 102500 | 2566523805 | 2270 | 2260 | 2270 | 2260 | 6322 |
| 508 | 20231207 | 102400 | 2552188030 | 2260 | 2260 | 2260 | 2260 | 1149 |
| 509 | 20231207 | 102300 | 2549591290 | 2265 | 2260 | 2265 | 2260 | 11 |
| 510 | 20231207 | 102200 | 2549566425 | 2260 | 2265 | 2265 | 2260 | 542 |
| 511 | 20231207 | 102100 | 2548341430 | 2260 | 2260 | 2265 | 2260 | 1079 |
| 512 | 20231207 | 102000 | 2545902830 | 2260 | 2260 | 2265 | 2260 | 698 |
| 513 | 20231207 | 101900 | 2544325335 | 2260 | 2260 | 2260 | 2260 | 4842 |
| 514 | 20231207 | 101800 | 2533382415 | 2260 | 2260 | 2260 | 2260 | 2164 |
| 515 | 20231207 | 101700 | 2528491775 | 2260 | 2265 | 2265 | 2260 | 2949 |
| 516 | 20231207 | 101600 | 2521812295 | 2265 | 2265 | 2270 | 2265 | 429 |
| 517 | 20231207 | 101500 | 2520840545 | 2265 | 2265 | 2265 | 2265 | 1056 |
| 518 | 20231207 | 101400 | 2518448705 | 2270 | 2270 | 2275 | 2270 | 6385 |
| 519 | 20231207 | 101300 | 2503952545 | 2270 | 2270 | 2275 | 2270 | 3871 |
| 520 | 20231207 | 101200 | 2495165370 | 2270 | 2270 | 2275 | 2270 | 2584 |
| 521 | 20231207 | 101100 | 2489299665 | 2270 | 2275 | 2275 | 2270 | 1694 |
| 522 | 20231207 | 101000 | 2485453745 | 2275 | 2270 | 2280 | 2270 | 1160 |
| 523 | 20231207 | 100900 | 2482820255 | 2265 | 2280 | 2280 | 2265 | 31511 |
| 524 | 20231207 | 100800 | 2411158905 | 2280 | 2280 | 2285 | 2280 | 6382 |
| 525 | 20231207 | 100700 | 2396607940 | 2280 | 2285 | 2285 | 2280 | 8502 |
| 526 | 20231207 | 100600 | 2377180970 | 2285 | 2290 | 2290 | 2285 | 5348 |
| 527 | 20231207 | 100500 | 2364955730 | 2285 | 2290 | 2295 | 2285 | 4544 |
| 528 | 20231207 | 100400 | 2354549515 | 2290 | 2285 | 2290 | 2285 | 10368 |
| 529 | 20231207 | 100300 | 2330814225 | 2285 | 2285 | 2285 | 2280 | 1690 |
| 530 | 20231207 | 100200 | 2326952585 | 2285 | 2290 | 2290 | 2280 | 6963 |
| 531 | 20231207 | 100100 | 2311069240 | 2290 | 2285 | 2290 | 2280 | 5944 |
| 532 | 20231207 | 100000 | 2297516710 | 2285 | 2285 | 2290 | 2285 | 6896 |
| 533 | 20231207 | 095900 | 2281757035 | 2285 | 2285 | 2285 | 2280 | 2354 |
| 534 | 20231207 | 095800 | 2276378325 | 2280 | 2280 | 2285 | 2280 | 4867 |
| 535 | 20231207 | 095700 | 2265281505 | 2280 | 2285 | 2290 | 2280 | 4366 |
| 536 | 20231207 | 095600 | 2255306190 | 2290 | 2280 | 2290 | 2280 | 9998 |
| 537 | 20231207 | 095500 | 2232434195 | 2285 | 2280 | 2285 | 2280 | 4007 |
| 538 | 20231207 | 095400 | 2223295380 | 2280 | 2280 | 2280 | 2280 | 85 |
| 539 | 20231207 | 095300 | 2223101580 | 2275 | 2270 | 2275 | 2270 | 32649 |
| 540 | 20231207 | 095200 | 2148971985 | 2270 | 2270 | 2270 | 2265 | 2127 |
| 541 | 20231207 | 095100 | 2144143710 | 2265 | 2275 | 2275 | 2265 | 6245 |
| 542 | 20231207 | 095000 | 2129974040 | 2275 | 2270 | 2275 | 2270 | 1347 |
| 543 | 20231207 | 094900 | 2126909745 | 2275 | 2275 | 2275 | 2265 | 5353 |
| 544 | 20231207 | 094800 | 2114764485 | 2275 | 2265 | 2275 | 2260 | 9148 |
| 545 | 20231207 | 094700 | 2094023745 | 2265 | 2265 | 2265 | 2265 | 1849 |
| 546 | 20231207 | 094600 | 2089835760 | 2265 | 2265 | 2265 | 2265 | 862 |
| 547 | 20231207 | 094500 | 2087883330 | 2265 | 2270 | 2270 | 2265 | 1304 |
| 548 | 20231207 | 094400 | 2084929265 | 2270 | 2270 | 2270 | 2265 | 4754 |
| 549 | 20231207 | 094300 | 2074137785 | 2265 | 2260 | 2265 | 2260 | 4922 |
| 550 | 20231207 | 094200 | 2062995490 | 2260 | 2265 | 2265 | 2260 | 7397 |
| 551 | 20231207 | 094100 | 2046277975 | 2265 | 2265 | 2265 | 2260 | 8184 |
| 552 | 20231207 | 094000 | 2027743715 | 2265 | 2265 | 2265 | 2265 | 1522 |
| 553 | 20231207 | 093900 | 2024296385 | 2265 | 2265 | 2265 | 2265 | 367 |
| 554 | 20231207 | 093800 | 2023465130 | 2260 | 2265 | 2265 | 2260 | 2947 |
| 555 | 20231207 | 093700 | 2016802760 | 2265 | 2260 | 2265 | 2260 | 2068 |
| 556 | 20231207 | 093600 | 2012126370 | 2260 | 2250 | 2260 | 2250 | 2678 |
| 557 | 20231207 | 093500 | 2006078965 | 2250 | 2250 | 2250 | 2250 | 2775 |
| 558 | 20231207 | 093400 | 1999835215 | 2250 | 2250 | 2255 | 2240 | 17269 |
| 559 | 20231207 | 093300 | 1961045595 | 2245 | 2250 | 2250 | 2245 | 4649 |
| 560 | 20231207 | 093200 | 1950586845 | 2245 | 2250 | 2250 | 2245 | 6363 |
| 561 | 20231207 | 093100 | 1936283625 | 2245 | 2245 | 2250 | 2240 | 14729 |
| 562 | 20231207 | 093000 | 1903238895 | 2240 | 2245 | 2250 | 2240 | 35249 |
| 563 | 20231207 | 092900 | 1824194340 | 2245 | 2250 | 2255 | 2245 | 18772 |
| 564 | 20231207 | 092800 | 1781969405 | 2255 | 2250 | 2255 | 2250 | 4202 |
| 565 | 20231207 | 092700 | 1772508695 | 2255 | 2250 | 2255 | 2250 | 1526 |
| 566 | 20231207 | 092600 | 1769074665 | 2245 | 2250 | 2255 | 2245 | 8992 |
| 567 | 20231207 | 092500 | 1748854735 | 2250 | 2250 | 2250 | 2245 | 9502 |
| 568 | 20231207 | 092400 | 1727505145 | 2245 | 2255 | 2255 | 2245 | 95611 |
| 569 | 20231207 | 092300 | 1512474785 | 2255 | 2255 | 2255 | 2250 | 27697 |
| 570 | 20231207 | 092200 | 1450054040 | 2255 | 2260 | 2260 | 2255 | 12328 |
| 571 | 20231207 | 092100 | 1422245320 | 2255 | 2250 | 2260 | 2250 | 12572 |
| 572 | 20231207 | 092000 | 1393900530 | 2250 | 2260 | 2260 | 2250 | 33336 |
| 573 | 20231207 | 091900 | 1318677390 | 2260 | 2255 | 2265 | 2250 | 32031 |
| 574 | 20231207 | 091800 | 1246395700 | 2250 | 2260 | 2265 | 2250 | 54237 |
| 575 | 20231207 | 091700 | 1124004360 | 2260 | 2255 | 2260 | 2255 | 36184 |
| 576 | 20231207 | 091600 | 1042336240 | 2255 | 2270 | 2270 | 2255 | 23931 |
| 577 | 20231207 | 091500 | 988197415 | 2270 | 2275 | 2275 | 2265 | 50244 |
| 578 | 20231207 | 091400 | 874142375 | 2275 | 2285 | 2290 | 2270 | 136797 |
| 579 | 20231207 | 091300 | 561946350 | 2290 | 2290 | 2295 | 2290 | 8945 |
| 580 | 20231207 | 091200 | 541462245 | 2295 | 2290 | 2295 | 2290 | 5581 |
| 581 | 20231207 | 091100 | 528680735 | 2290 | 2295 | 2295 | 2290 | 16941 |
| 582 | 20231207 | 091000 | 489857000 | 2295 | 2295 | 2295 | 2290 | 2311 |
| 583 | 20231207 | 090900 | 484563705 | 2295 | 2285 | 2295 | 2285 | 20144 |
| 584 | 20231207 | 090800 | 438527225 | 2285 | 2285 | 2295 | 2285 | 36807 |
| 585 | 20231207 | 090700 | 354255160 | 2285 | 2290 | 2290 | 2280 | 35934 |
| 586 | 20231207 | 090600 | 272096675 | 2290 | 2290 | 2295 | 2285 | 13747 |
| 587 | 20231207 | 090500 | 240611055 | 2290 | 2290 | 2300 | 2290 | 5019 |
| 588 | 20231207 | 090400 | 229112930 | 2290 | 2295 | 2295 | 2290 | 2560 |
| 589 | 20231207 | 090300 | 223241440 | 2285 | 2300 | 2300 | 2285 | 12421 |
| 590 | 20231207 | 090200 | 194838355 | 2290 | 2295 | 2300 | 2290 | 37349 |
| 591 | 20231207 | 090100 | 109269680 | 2290 | 2300 | 2300 | 2290 | 14204 |
| 592 | 20231207 | 090000 | 76648190 | 2300 | 2295 | 2300 | 2285 | 33231 |