30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231211 | 185000 | 72643305610 | 2635 | 2635 | 2635 | 2635 | 171658 |
| 3 | 20231211 | 184900 | 72643305610 | 2635 | 2635 | 2635 | 2635 | 0 |
| 4 | 20231211 | 184800 | 72643305610 | 2635 | 2635 | 2635 | 2635 | 0 |
| 5 | 20231211 | 184700 | 72643305610 | 2635 | 2635 | 2635 | 2635 | 0 |
| 6 | 20231211 | 184600 | 72643305610 | 2635 | 2635 | 2635 | 2635 | 0 |
| 7 | 20231211 | 184500 | 72643305610 | 2635 | 2635 | 2635 | 2635 | 0 |
| 8 | 20231211 | 184400 | 72643305610 | 2635 | 2635 | 2635 | 2635 | 0 |
| 9 | 20231211 | 184300 | 72643305610 | 2635 | 2635 | 2635 | 2635 | 0 |
| 10 | 20231211 | 184200 | 72643305610 | 2635 | 2635 | 2635 | 2635 | 0 |
| 11 | 20231211 | 184100 | 72643305610 | 2635 | 2635 | 2635 | 2635 | 0 |
| 12 | 20231211 | 184000 | 72643305610 | 2635 | 2635 | 2635 | 2635 | 0 |
| 13 | 20231211 | 183900 | 72643305610 | 2635 | 2635 | 2635 | 2635 | 0 |
| 14 | 20231211 | 183800 | 72643305610 | 2635 | 2635 | 2635 | 2635 | 0 |
| 15 | 20231211 | 183700 | 72643305610 | 2635 | 2635 | 2635 | 2635 | 0 |
| 16 | 20231211 | 183600 | 72643305610 | 2635 | 2635 | 2635 | 2635 | 0 |
| 17 | 20231211 | 183500 | 72643305610 | 2635 | 2635 | 2635 | 2635 | 0 |
| 18 | 20231211 | 183400 | 72643305610 | 2635 | 2635 | 2635 | 2635 | 0 |
| 19 | 20231211 | 183300 | 72643305610 | 2635 | 2635 | 2635 | 2635 | 0 |
| 20 | 20231211 | 183200 | 72643305610 | 2635 | 2635 | 2635 | 2635 | 0 |
| 21 | 20231211 | 183100 | 72643305610 | 2635 | 2635 | 2635 | 2635 | 0 |
| 22 | 20231211 | 183000 | 72643305610 | 2635 | 2635 | 2635 | 2635 | 0 |
| 23 | 20231211 | 182900 | 72643305610 | 2635 | 2635 | 2635 | 2635 | 0 |
| 24 | 20231211 | 182800 | 72643305610 | 2635 | 2635 | 2635 | 2635 | 0 |
| 25 | 20231211 | 182700 | 72643305610 | 2635 | 2635 | 2635 | 2635 | 0 |
| 26 | 20231211 | 182600 | 72643305610 | 2635 | 2635 | 2635 | 2635 | 0 |
| 27 | 20231211 | 182500 | 72643305610 | 2635 | 2635 | 2635 | 2635 | 0 |
| 28 | 20231211 | 182400 | 72643305610 | 2635 | 2635 | 2635 | 2635 | 0 |
| 29 | 20231211 | 182300 | 72643305610 | 2635 | 2635 | 2635 | 2635 | 0 |
| 30 | 20231211 | 182200 | 72643305610 | 2635 | 2635 | 2635 | 2635 | 0 |
| 31 | 20231211 | 182100 | 72643305610 | 2635 | 2635 | 2635 | 2635 | 0 |
| 32 | 20231211 | 182000 | 72643305610 | 2635 | 2635 | 2635 | 2635 | 171658 |
| 33 | 20231211 | 181900 | 72643305610 | 2635 | 2635 | 2635 | 2635 | 0 |
| 34 | 20231211 | 181800 | 72643305610 | 2635 | 2635 | 2635 | 2635 | 0 |
| 35 | 20231211 | 181700 | 72643305610 | 2635 | 2635 | 2635 | 2635 | 0 |
| 36 | 20231211 | 181600 | 72643305610 | 2635 | 2635 | 2635 | 2635 | 0 |
| 37 | 20231211 | 181500 | 72643305610 | 2635 | 2635 | 2635 | 2635 | 0 |
| 38 | 20231211 | 181400 | 72643305610 | 2635 | 2635 | 2635 | 2635 | 0 |
| 39 | 20231211 | 181300 | 72643305610 | 2635 | 2635 | 2635 | 2635 | 0 |
| 40 | 20231211 | 181200 | 72643305610 | 2635 | 2635 | 2635 | 2635 | 0 |
| 41 | 20231211 | 181100 | 72643305610 | 2635 | 2635 | 2635 | 2635 | 0 |
| 42 | 20231211 | 181000 | 72643305610 | 2635 | 2635 | 2635 | 2635 | 0 |
| 43 | 20231211 | 180900 | 72643305610 | 2635 | 2635 | 2635 | 2635 | 0 |
| 44 | 20231211 | 180800 | 72643305610 | 2635 | 2635 | 2635 | 2635 | 0 |
| 45 | 20231211 | 180700 | 72643305610 | 2635 | 2635 | 2635 | 2635 | 0 |
| 46 | 20231211 | 180600 | 72643305610 | 2635 | 2635 | 2635 | 2635 | 0 |
| 47 | 20231211 | 180500 | 72643305610 | 2635 | 2635 | 2635 | 2635 | 0 |
| 48 | 20231211 | 180400 | 72643305610 | 2635 | 2635 | 2635 | 2635 | 0 |
| 49 | 20231211 | 180300 | 72643305610 | 2635 | 2635 | 2635 | 2635 | 0 |
| 50 | 20231211 | 180200 | 72643305610 | 2635 | 2635 | 2635 | 2635 | 0 |
| 51 | 20231211 | 180100 | 72643305610 | 2635 | 2635 | 2635 | 2635 | 0 |
| 52 | 20231211 | 180000 | 72643305610 | 2635 | 2635 | 2635 | 2635 | 0 |
| 53 | 20231211 | 175900 | 72643305610 | 2635 | 2635 | 2635 | 2635 | 0 |
| 54 | 20231211 | 175800 | 72643305610 | 2635 | 2635 | 2635 | 2635 | 0 |
| 55 | 20231211 | 175700 | 72643305610 | 2635 | 2635 | 2635 | 2635 | 0 |
| 56 | 20231211 | 175600 | 72643305610 | 2635 | 2635 | 2635 | 2635 | 0 |
| 57 | 20231211 | 175500 | 72643305610 | 2635 | 2635 | 2635 | 2635 | 0 |
| 58 | 20231211 | 175400 | 72643305610 | 2635 | 2635 | 2635 | 2635 | 0 |
| 59 | 20231211 | 175300 | 72643305610 | 2635 | 2635 | 2635 | 2635 | 0 |
| 60 | 20231211 | 175200 | 72643305610 | 2635 | 2635 | 2635 | 2635 | 0 |
| 61 | 20231211 | 175100 | 72643305610 | 2635 | 2635 | 2635 | 2635 | 0 |
| 62 | 20231211 | 175000 | 72643305610 | 2635 | 2635 | 2635 | 2635 | 171658 |
| 63 | 20231211 | 174900 | 72643305610 | 2635 | 2635 | 2635 | 2635 | 0 |
| 64 | 20231211 | 174800 | 72643305610 | 2635 | 2635 | 2635 | 2635 | 0 |
| 65 | 20231211 | 174700 | 72643305610 | 2635 | 2635 | 2635 | 2635 | 0 |
| 66 | 20231211 | 174600 | 72643305610 | 2635 | 2635 | 2635 | 2635 | 0 |
| 67 | 20231211 | 174500 | 72643305610 | 2635 | 2635 | 2635 | 2635 | 0 |
| 68 | 20231211 | 174400 | 72643305610 | 2635 | 2635 | 2635 | 2635 | 0 |
| 69 | 20231211 | 174300 | 72643305610 | 2635 | 2635 | 2635 | 2635 | 0 |
| 70 | 20231211 | 174200 | 72643305610 | 2635 | 2635 | 2635 | 2635 | 0 |
| 71 | 20231211 | 174100 | 72643305610 | 2635 | 2635 | 2635 | 2635 | 0 |
| 72 | 20231211 | 174000 | 72643305610 | 2635 | 2635 | 2635 | 2635 | 0 |
| 73 | 20231211 | 173900 | 72643305610 | 2635 | 2635 | 2635 | 2635 | 0 |
| 74 | 20231211 | 173800 | 72643305610 | 2635 | 2635 | 2635 | 2635 | 0 |
| 75 | 20231211 | 173700 | 72643305610 | 2635 | 2635 | 2635 | 2635 | 0 |
| 76 | 20231211 | 173600 | 72643305610 | 2635 | 2635 | 2635 | 2635 | 0 |
| 77 | 20231211 | 173500 | 72643305610 | 2635 | 2635 | 2635 | 2635 | 0 |
| 78 | 20231211 | 173400 | 72643305610 | 2635 | 2635 | 2635 | 2635 | 0 |
| 79 | 20231211 | 173300 | 72643305610 | 2635 | 2635 | 2635 | 2635 | 0 |
| 80 | 20231211 | 173200 | 72643305610 | 2635 | 2635 | 2635 | 2635 | 0 |
| 81 | 20231211 | 173100 | 72643305610 | 2635 | 2635 | 2635 | 2635 | 0 |
| 82 | 20231211 | 173000 | 72643305610 | 2635 | 2635 | 2635 | 2635 | 0 |
| 83 | 20231211 | 172900 | 72643305610 | 2635 | 2635 | 2635 | 2635 | 0 |
| 84 | 20231211 | 172800 | 72643305610 | 2635 | 2635 | 2635 | 2635 | 0 |
| 85 | 20231211 | 172700 | 72643305610 | 2635 | 2635 | 2635 | 2635 | 0 |
| 86 | 20231211 | 172600 | 72643305610 | 2635 | 2635 | 2635 | 2635 | 0 |
| 87 | 20231211 | 172500 | 72643305610 | 2635 | 2635 | 2635 | 2635 | 0 |
| 88 | 20231211 | 172400 | 72643305610 | 2635 | 2635 | 2635 | 2635 | 0 |
| 89 | 20231211 | 172300 | 72643305610 | 2635 | 2635 | 2635 | 2635 | 0 |
| 90 | 20231211 | 172200 | 72643305610 | 2635 | 2635 | 2635 | 2635 | 0 |
| 91 | 20231211 | 172100 | 72643305610 | 2635 | 2635 | 2635 | 2635 | 0 |
| 92 | 20231211 | 172000 | 72643305610 | 2635 | 2635 | 2635 | 2635 | 171658 |
| 93 | 20231211 | 171900 | 72643305610 | 2635 | 2635 | 2635 | 2635 | 0 |
| 94 | 20231211 | 171800 | 72643305610 | 2635 | 2635 | 2635 | 2635 | 0 |
| 95 | 20231211 | 171700 | 72643305610 | 2635 | 2635 | 2635 | 2635 | 0 |
| 96 | 20231211 | 171600 | 72643305610 | 2635 | 2635 | 2635 | 2635 | 0 |
| 97 | 20231211 | 171500 | 72643305610 | 2635 | 2635 | 2635 | 2635 | 0 |
| 98 | 20231211 | 171400 | 72643305610 | 2635 | 2635 | 2635 | 2635 | 0 |
| 99 | 20231211 | 171300 | 72643305610 | 2635 | 2635 | 2635 | 2635 | 0 |
| 100 | 20231211 | 171200 | 72643305610 | 2635 | 2635 | 2635 | 2635 | 0 |
| 101 | 20231211 | 171100 | 72643305610 | 2635 | 2635 | 2635 | 2635 | 0 |
| 102 | 20231211 | 171000 | 72643305610 | 2635 | 2635 | 2635 | 2635 | 0 |
| 103 | 20231211 | 170900 | 72643305610 | 2635 | 2635 | 2635 | 2635 | 0 |
| 104 | 20231211 | 170800 | 72643305610 | 2635 | 2635 | 2635 | 2635 | 0 |
| 105 | 20231211 | 170700 | 72643305610 | 2635 | 2635 | 2635 | 2635 | 0 |
| 106 | 20231211 | 170600 | 72643305610 | 2635 | 2635 | 2635 | 2635 | 0 |
| 107 | 20231211 | 170500 | 72643305610 | 2635 | 2635 | 2635 | 2635 | 0 |
| 108 | 20231211 | 170400 | 72643305610 | 2635 | 2635 | 2635 | 2635 | 0 |
| 109 | 20231211 | 170300 | 72643305610 | 2635 | 2635 | 2635 | 2635 | 0 |
| 110 | 20231211 | 170200 | 72643305610 | 2635 | 2635 | 2635 | 2635 | 0 |
| 111 | 20231211 | 170100 | 72643305610 | 2635 | 2635 | 2635 | 2635 | 0 |
| 112 | 20231211 | 170000 | 72643305610 | 2635 | 2635 | 2635 | 2635 | 0 |
| 113 | 20231211 | 165900 | 72643305610 | 2635 | 2635 | 2635 | 2635 | 0 |
| 114 | 20231211 | 165800 | 72643305610 | 2635 | 2635 | 2635 | 2635 | 0 |
| 115 | 20231211 | 165700 | 72643305610 | 2635 | 2635 | 2635 | 2635 | 0 |
| 116 | 20231211 | 165600 | 72643305610 | 2635 | 2635 | 2635 | 2635 | 0 |
| 117 | 20231211 | 165500 | 72643305610 | 2635 | 2635 | 2635 | 2635 | 0 |
| 118 | 20231211 | 165400 | 72643305610 | 2635 | 2635 | 2635 | 2635 | 0 |
| 119 | 20231211 | 165300 | 72643305610 | 2635 | 2635 | 2635 | 2635 | 0 |
| 120 | 20231211 | 165200 | 72643305610 | 2635 | 2635 | 2635 | 2635 | 0 |
| 121 | 20231211 | 165100 | 72643305610 | 2635 | 2635 | 2635 | 2635 | 0 |
| 122 | 20231211 | 165000 | 72643305610 | 2635 | 2635 | 2635 | 2635 | 171658 |
| 123 | 20231211 | 164900 | 72643305610 | 2635 | 2635 | 2635 | 2635 | 0 |
| 124 | 20231211 | 164800 | 72643305610 | 2635 | 2635 | 2635 | 2635 | 0 |
| 125 | 20231211 | 164700 | 72643305610 | 2635 | 2635 | 2635 | 2635 | 0 |
| 126 | 20231211 | 164600 | 72643305610 | 2635 | 2635 | 2635 | 2635 | 0 |
| 127 | 20231211 | 164500 | 72643305610 | 2635 | 2635 | 2635 | 2635 | 0 |
| 128 | 20231211 | 164400 | 72643305610 | 2635 | 2635 | 2635 | 2635 | 0 |
| 129 | 20231211 | 164300 | 72643305610 | 2635 | 2635 | 2635 | 2635 | 0 |
| 130 | 20231211 | 164200 | 72643305610 | 2635 | 2635 | 2635 | 2635 | 0 |
| 131 | 20231211 | 164100 | 72643305610 | 2635 | 2635 | 2635 | 2635 | 0 |
| 132 | 20231211 | 164000 | 72643305610 | 2635 | 2635 | 2635 | 2635 | 0 |
| 133 | 20231211 | 163900 | 72643305610 | 2635 | 2635 | 2635 | 2635 | 0 |
| 134 | 20231211 | 163800 | 72643305610 | 2635 | 2635 | 2635 | 2635 | 0 |
| 135 | 20231211 | 163700 | 72643305610 | 2635 | 2635 | 2635 | 2635 | 0 |
| 136 | 20231211 | 163600 | 72643305610 | 2635 | 2635 | 2635 | 2635 | 0 |
| 137 | 20231211 | 163500 | 72643305610 | 2635 | 2635 | 2635 | 2635 | 0 |
| 138 | 20231211 | 163400 | 72643305610 | 2635 | 2635 | 2635 | 2635 | 0 |
| 139 | 20231211 | 163300 | 72643305610 | 2635 | 2635 | 2635 | 2635 | 0 |
| 140 | 20231211 | 163200 | 72643305610 | 2635 | 2635 | 2635 | 2635 | 0 |
| 141 | 20231211 | 163100 | 72643305610 | 2635 | 2635 | 2635 | 2635 | 0 |
| 142 | 20231211 | 163000 | 72643305610 | 2635 | 2635 | 2635 | 2635 | 0 |
| 143 | 20231211 | 162900 | 72643305610 | 2635 | 2635 | 2635 | 2635 | 0 |
| 144 | 20231211 | 162800 | 72643305610 | 2635 | 2635 | 2635 | 2635 | 0 |
| 145 | 20231211 | 162700 | 72643305610 | 2635 | 2635 | 2635 | 2635 | 0 |
| 146 | 20231211 | 162600 | 72643305610 | 2635 | 2635 | 2635 | 2635 | 0 |
| 147 | 20231211 | 162500 | 72643305610 | 2635 | 2635 | 2635 | 2635 | 0 |
| 148 | 20231211 | 162400 | 72643305610 | 2635 | 2635 | 2635 | 2635 | 0 |
| 149 | 20231211 | 162300 | 72643305610 | 2635 | 2635 | 2635 | 2635 | 0 |
| 150 | 20231211 | 162200 | 72643305610 | 2635 | 2635 | 2635 | 2635 | 0 |
| 151 | 20231211 | 162100 | 72643305610 | 2635 | 2635 | 2635 | 2635 | 0 |
| 152 | 20231211 | 162000 | 72643305610 | 2635 | 2635 | 2635 | 2635 | 171658 |
| 153 | 20231211 | 161900 | 72643305610 | 2635 | 2635 | 2635 | 2635 | 0 |
| 154 | 20231211 | 161800 | 72643305610 | 2635 | 2635 | 2635 | 2635 | 0 |
| 155 | 20231211 | 161700 | 72643305610 | 2635 | 2635 | 2635 | 2635 | 0 |
| 156 | 20231211 | 161600 | 72643305610 | 2635 | 2635 | 2635 | 2635 | 0 |
| 157 | 20231211 | 161500 | 72643305610 | 2635 | 2635 | 2635 | 2635 | 0 |
| 158 | 20231211 | 161400 | 72643305610 | 2635 | 2635 | 2635 | 2635 | 0 |
| 159 | 20231211 | 161300 | 72643305610 | 2635 | 2635 | 2635 | 2635 | 0 |
| 160 | 20231211 | 161200 | 72643305610 | 2635 | 2635 | 2635 | 2635 | 0 |
| 161 | 20231211 | 161100 | 72643305610 | 2635 | 2635 | 2635 | 2635 | 0 |
| 162 | 20231211 | 161000 | 72643305610 | 2635 | 2635 | 2635 | 2635 | 0 |
| 163 | 20231211 | 160900 | 72643305610 | 2635 | 2635 | 2635 | 2635 | 0 |
| 164 | 20231211 | 160800 | 72643305610 | 2635 | 2635 | 2635 | 2635 | 0 |
| 165 | 20231211 | 160700 | 72643305610 | 2635 | 2635 | 2635 | 2635 | 0 |
| 166 | 20231211 | 160600 | 72643305610 | 2635 | 2635 | 2635 | 2635 | 0 |
| 167 | 20231211 | 160500 | 72643305610 | 2635 | 2635 | 2635 | 2635 | 0 |
| 168 | 20231211 | 160400 | 72643305610 | 2635 | 2635 | 2635 | 2635 | 0 |
| 169 | 20231211 | 160300 | 72643305610 | 2635 | 2635 | 2635 | 2635 | 0 |
| 170 | 20231211 | 160200 | 72643305610 | 2635 | 2635 | 2635 | 2635 | 0 |
| 171 | 20231211 | 160100 | 72643305610 | 2635 | 2635 | 2635 | 2635 | 0 |
| 172 | 20231211 | 160000 | 72643305610 | 2635 | 2635 | 2635 | 2635 | 0 |
| 173 | 20231211 | 155900 | 72643305610 | 2635 | 2635 | 2635 | 2635 | 0 |
| 174 | 20231211 | 155800 | 72643305610 | 2635 | 2635 | 2635 | 2635 | 0 |
| 175 | 20231211 | 155700 | 72643305610 | 2635 | 2635 | 2635 | 2635 | 0 |
| 176 | 20231211 | 155600 | 72643305610 | 2635 | 2635 | 2635 | 2635 | 0 |
| 177 | 20231211 | 155500 | 72643305610 | 2635 | 2635 | 2635 | 2635 | 0 |
| 178 | 20231211 | 155400 | 72643305610 | 2635 | 2635 | 2635 | 2635 | 0 |
| 179 | 20231211 | 155300 | 72643305610 | 2635 | 2635 | 2635 | 2635 | 0 |
| 180 | 20231211 | 155200 | 72643305610 | 2635 | 2635 | 2635 | 2635 | 0 |
| 181 | 20231211 | 155100 | 72643305610 | 2635 | 2635 | 2635 | 2635 | 0 |
| 182 | 20231211 | 155000 | 72643305610 | 2635 | 2635 | 2635 | 2635 | 171658 |
| 183 | 20231211 | 154900 | 72643305610 | 2635 | 2635 | 2635 | 2635 | 0 |
| 184 | 20231211 | 154800 | 72643305610 | 2635 | 2635 | 2635 | 2635 | 0 |
| 185 | 20231211 | 154700 | 72643305610 | 2635 | 2635 | 2635 | 2635 | 0 |
| 186 | 20231211 | 154600 | 72643305610 | 2635 | 2635 | 2635 | 2635 | 0 |
| 187 | 20231211 | 154500 | 72643305610 | 2635 | 2635 | 2635 | 2635 | 0 |
| 188 | 20231211 | 154400 | 72643305610 | 2635 | 2635 | 2635 | 2635 | 0 |
| 189 | 20231211 | 154300 | 72643305610 | 2635 | 2635 | 2635 | 2635 | 0 |
| 190 | 20231211 | 154200 | 72643305610 | 2635 | 2635 | 2635 | 2635 | 0 |
| 191 | 20231211 | 154100 | 72643305610 | 2635 | 2635 | 2635 | 2635 | 0 |
| 192 | 20231211 | 154000 | 72643305610 | 2635 | 2635 | 2635 | 2635 | 0 |
| 193 | 20231211 | 153900 | 72643305610 | 2635 | 2635 | 2635 | 2635 | 0 |
| 194 | 20231211 | 153800 | 72643305610 | 2635 | 2635 | 2635 | 2635 | 0 |
| 195 | 20231211 | 153700 | 72643305610 | 2635 | 2635 | 2635 | 2635 | 0 |
| 196 | 20231211 | 153600 | 72643305610 | 2635 | 2635 | 2635 | 2635 | 0 |
| 197 | 20231211 | 153500 | 72643305610 | 2635 | 2635 | 2635 | 2635 | 0 |
| 198 | 20231211 | 153400 | 72643305610 | 2635 | 2635 | 2635 | 2635 | 0 |
| 199 | 20231211 | 153300 | 72643305610 | 2635 | 2635 | 2635 | 2635 | 0 |
| 200 | 20231211 | 153200 | 72643305610 | 2635 | 2635 | 2635 | 2635 | 0 |
| 201 | 20231211 | 153100 | 72643305610 | 2635 | 2635 | 2635 | 2635 | 0 |
| 202 | 20231211 | 153000 | 72643305610 | 2635 | 2635 | 2635 | 2635 | 171658 |
| 203 | 20231211 | 152900 | 72190986780 | 2635 | 2635 | 2635 | 2635 | 0 |
| 204 | 20231211 | 152800 | 72190986780 | 2635 | 2635 | 2635 | 2635 | 0 |
| 205 | 20231211 | 152700 | 72190986780 | 2635 | 2635 | 2635 | 2635 | 0 |
| 206 | 20231211 | 152600 | 72190986780 | 2635 | 2635 | 2635 | 2635 | 0 |
| 207 | 20231211 | 152500 | 72190986780 | 2635 | 2635 | 2635 | 2635 | 0 |
| 208 | 20231211 | 152400 | 72190986780 | 2635 | 2635 | 2635 | 2635 | 0 |
| 209 | 20231211 | 152300 | 72190986780 | 2635 | 2635 | 2635 | 2635 | 0 |
| 210 | 20231211 | 152200 | 72190986780 | 2635 | 2635 | 2635 | 2635 | 0 |
| 211 | 20231211 | 152100 | 72190986780 | 2635 | 2635 | 2635 | 2635 | 0 |
| 212 | 20231211 | 152000 | 72190986780 | 2635 | 2635 | 2635 | 2635 | 0 |
| 213 | 20231211 | 151900 | 72190986780 | 2635 | 2645 | 2645 | 2620 | 119244 |
| 214 | 20231211 | 151800 | 71877167930 | 2645 | 2640 | 2650 | 2640 | 33766 |
| 215 | 20231211 | 151700 | 71787971650 | 2645 | 2640 | 2650 | 2635 | 62386 |
| 216 | 20231211 | 151600 | 71623204960 | 2640 | 2640 | 2645 | 2635 | 25676 |
| 217 | 20231211 | 151500 | 71555420245 | 2645 | 2650 | 2650 | 2640 | 14633 |
| 218 | 20231211 | 151400 | 71516754605 | 2645 | 2650 | 2655 | 2640 | 12070 |
| 219 | 20231211 | 151300 | 71484771680 | 2650 | 2650 | 2660 | 2635 | 69680 |
| 220 | 20231211 | 151200 | 71300553790 | 2650 | 2660 | 2660 | 2650 | 22817 |
| 221 | 20231211 | 151100 | 71239987025 | 2655 | 2665 | 2665 | 2655 | 16839 |
| 222 | 20231211 | 151000 | 71195214525 | 2660 | 2660 | 2665 | 2660 | 11641 |
| 223 | 20231211 | 150900 | 71164235425 | 2665 | 2665 | 2665 | 2660 | 17486 |
| 224 | 20231211 | 150800 | 71117715660 | 2665 | 2660 | 2665 | 2655 | 29100 |
| 225 | 20231211 | 150700 | 71040264460 | 2660 | 2650 | 2665 | 2645 | 83492 |
| 226 | 20231211 | 150600 | 70818433235 | 2650 | 2655 | 2655 | 2645 | 33733 |
| 227 | 20231211 | 150500 | 70729026130 | 2650 | 2655 | 2655 | 2650 | 9282 |
| 228 | 20231211 | 150400 | 70704404260 | 2655 | 2650 | 2655 | 2640 | 35435 |
| 229 | 20231211 | 150300 | 70610462100 | 2650 | 2655 | 2655 | 2640 | 66730 |
| 230 | 20231211 | 150200 | 70433748610 | 2655 | 2655 | 2655 | 2650 | 26050 |
| 231 | 20231211 | 150100 | 70364633020 | 2650 | 2655 | 2655 | 2650 | 13469 |
| 232 | 20231211 | 150000 | 70328893450 | 2655 | 2650 | 2655 | 2645 | 4534 |
| 233 | 20231211 | 145900 | 70316879545 | 2650 | 2645 | 2655 | 2645 | 5028 |
| 234 | 20231211 | 145800 | 70303565660 | 2650 | 2645 | 2655 | 2645 | 25776 |
| 235 | 20231211 | 145700 | 70235179775 | 2640 | 2645 | 2650 | 2640 | 6757 |
| 236 | 20231211 | 145600 | 70217320215 | 2640 | 2645 | 2650 | 2640 | 10746 |
| 237 | 20231211 | 145500 | 70188879580 | 2645 | 2645 | 2650 | 2640 | 11731 |
| 238 | 20231211 | 145400 | 70157865800 | 2645 | 2650 | 2650 | 2635 | 38943 |
| 239 | 20231211 | 145300 | 70055136130 | 2645 | 2635 | 2655 | 2635 | 27430 |
| 240 | 20231211 | 145200 | 69982484565 | 2630 | 2640 | 2645 | 2630 | 36467 |
| 241 | 20231211 | 145100 | 69886358150 | 2640 | 2635 | 2640 | 2630 | 41420 |
| 242 | 20231211 | 145000 | 69777168240 | 2635 | 2635 | 2640 | 2630 | 6954 |
| 243 | 20231211 | 144900 | 69758863155 | 2630 | 2640 | 2640 | 2630 | 17723 |
| 244 | 20231211 | 144800 | 69712173535 | 2640 | 2635 | 2640 | 2630 | 15714 |
| 245 | 20231211 | 144700 | 69670762725 | 2635 | 2635 | 2640 | 2630 | 35064 |
| 246 | 20231211 | 144600 | 69578469935 | 2635 | 2635 | 2640 | 2630 | 37463 |
| 247 | 20231211 | 144500 | 69479836125 | 2640 | 2645 | 2645 | 2635 | 11262 |
| 248 | 20231211 | 144400 | 69450103510 | 2640 | 2645 | 2650 | 2640 | 9005 |
| 249 | 20231211 | 144300 | 69426321655 | 2645 | 2645 | 2655 | 2645 | 11506 |
| 250 | 20231211 | 144200 | 69395878435 | 2650 | 2650 | 2655 | 2645 | 6506 |
| 251 | 20231211 | 144100 | 69378640850 | 2655 | 2650 | 2655 | 2650 | 8802 |
| 252 | 20231211 | 144000 | 69355297425 | 2650 | 2655 | 2660 | 2650 | 11294 |
| 253 | 20231211 | 143900 | 69325307445 | 2655 | 2645 | 2660 | 2640 | 49774 |
| 254 | 20231211 | 143800 | 69193528345 | 2645 | 2645 | 2645 | 2640 | 7651 |
| 255 | 20231211 | 143700 | 69173294395 | 2645 | 2635 | 2645 | 2635 | 5073 |
| 256 | 20231211 | 143600 | 69159898870 | 2635 | 2640 | 2640 | 2630 | 50121 |
| 257 | 20231211 | 143500 | 69027853955 | 2640 | 2645 | 2645 | 2635 | 18484 |
| 258 | 20231211 | 143400 | 68979083120 | 2640 | 2645 | 2645 | 2640 | 9568 |
| 259 | 20231211 | 143300 | 68953822965 | 2640 | 2645 | 2650 | 2640 | 22545 |
| 260 | 20231211 | 143200 | 68894276485 | 2645 | 2645 | 2650 | 2645 | 4443 |
| 261 | 20231211 | 143100 | 68882509530 | 2645 | 2650 | 2650 | 2645 | 8391 |
| 262 | 20231211 | 143000 | 68860310590 | 2645 | 2645 | 2650 | 2645 | 10420 |
| 263 | 20231211 | 142900 | 68832720675 | 2650 | 2650 | 2650 | 2645 | 5612 |
| 264 | 20231211 | 142800 | 68817870045 | 2645 | 2655 | 2655 | 2645 | 8198 |
| 265 | 20231211 | 142700 | 68796140515 | 2655 | 2645 | 2655 | 2645 | 14811 |
| 266 | 20231211 | 142600 | 68756878195 | 2650 | 2650 | 2650 | 2645 | 16880 |
| 267 | 20231211 | 142500 | 68712199055 | 2650 | 2640 | 2650 | 2640 | 17837 |
| 268 | 20231211 | 142400 | 68665073980 | 2640 | 2645 | 2645 | 2640 | 4134 |
| 269 | 20231211 | 142300 | 68654157745 | 2645 | 2645 | 2645 | 2640 | 6335 |
| 270 | 20231211 | 142200 | 68637411930 | 2645 | 2645 | 2645 | 2640 | 8537 |
| 271 | 20231211 | 142100 | 68614854480 | 2645 | 2650 | 2650 | 2640 | 8774 |
| 272 | 20231211 | 142000 | 68591675345 | 2650 | 2645 | 2650 | 2640 | 15895 |
| 273 | 20231211 | 141900 | 68549629895 | 2645 | 2640 | 2650 | 2640 | 23810 |
| 274 | 20231211 | 141800 | 68486673030 | 2640 | 2640 | 2645 | 2635 | 11701 |
| 275 | 20231211 | 141700 | 68455796310 | 2640 | 2645 | 2645 | 2640 | 7308 |
| 276 | 20231211 | 141600 | 68436502525 | 2645 | 2645 | 2645 | 2640 | 5185 |
| 277 | 20231211 | 141500 | 68422802745 | 2640 | 2635 | 2645 | 2635 | 9848 |
| 278 | 20231211 | 141400 | 68396814970 | 2640 | 2645 | 2645 | 2640 | 12781 |
| 279 | 20231211 | 141300 | 68363064300 | 2645 | 2640 | 2645 | 2635 | 8876 |
| 280 | 20231211 | 141200 | 68339640400 | 2640 | 2640 | 2650 | 2635 | 38487 |
| 281 | 20231211 | 141100 | 68237980405 | 2640 | 2640 | 2645 | 2635 | 16677 |
| 282 | 20231211 | 141000 | 68193981815 | 2640 | 2640 | 2650 | 2640 | 46429 |
| 283 | 20231211 | 140900 | 68071207405 | 2640 | 2640 | 2645 | 2635 | 29461 |
| 284 | 20231211 | 140800 | 67993446905 | 2640 | 2640 | 2650 | 2640 | 58726 |
| 285 | 20231211 | 140700 | 67838274640 | 2640 | 2655 | 2655 | 2640 | 69499 |
| 286 | 20231211 | 140600 | 67654414095 | 2650 | 2655 | 2660 | 2650 | 75189 |
| 287 | 20231211 | 140500 | 67455032185 | 2655 | 2660 | 2665 | 2655 | 45841 |
| 288 | 20231211 | 140400 | 67333285165 | 2660 | 2665 | 2665 | 2660 | 4715 |
| 289 | 20231211 | 140300 | 67320743180 | 2660 | 2665 | 2665 | 2660 | 7952 |
| 290 | 20231211 | 140200 | 67299581890 | 2665 | 2665 | 2665 | 2655 | 10464 |
| 291 | 20231211 | 140100 | 67271742240 | 2670 | 2665 | 2670 | 2660 | 13181 |
| 292 | 20231211 | 140000 | 67236656995 | 2660 | 2660 | 2665 | 2660 | 5346 |
| 293 | 20231211 | 135900 | 67222430115 | 2660 | 2660 | 2665 | 2655 | 13512 |
| 294 | 20231211 | 135800 | 67186501075 | 2660 | 2660 | 2660 | 2655 | 30920 |
| 295 | 20231211 | 135700 | 67104269340 | 2665 | 2665 | 2665 | 2655 | 34546 |
| 296 | 20231211 | 135600 | 67012378845 | 2660 | 2670 | 2675 | 2660 | 13384 |
| 297 | 20231211 | 135500 | 66976715290 | 2670 | 2670 | 2675 | 2665 | 7167 |
| 298 | 20231211 | 135400 | 66957584560 | 2675 | 2675 | 2675 | 2665 | 30698 |
| 299 | 20231211 | 135300 | 66875663820 | 2675 | 2675 | 2675 | 2670 | 3493 |
| 300 | 20231211 | 135200 | 66866335170 | 2675 | 2675 | 2680 | 2675 | 6908 |
| 301 | 20231211 | 135100 | 66847855945 | 2680 | 2680 | 2690 | 2675 | 9349 |
| 302 | 20231211 | 135000 | 66822780260 | 2685 | 2690 | 2695 | 2680 | 42223 |
| 303 | 20231211 | 134900 | 66709273215 | 2695 | 2680 | 2695 | 2680 | 47240 |
| 304 | 20231211 | 134800 | 66582311090 | 2685 | 2670 | 2685 | 2670 | 18518 |
| 305 | 20231211 | 134700 | 66532751175 | 2675 | 2665 | 2675 | 2660 | 23544 |
| 306 | 20231211 | 134600 | 66469921105 | 2670 | 2670 | 2670 | 2665 | 26538 |
| 307 | 20231211 | 134500 | 66399191370 | 2665 | 2665 | 2670 | 2665 | 5091 |
| 308 | 20231211 | 134400 | 66385619840 | 2665 | 2670 | 2675 | 2665 | 14364 |
| 309 | 20231211 | 134300 | 66347307795 | 2670 | 2670 | 2675 | 2665 | 19415 |
| 310 | 20231211 | 134200 | 66295503515 | 2670 | 2675 | 2675 | 2670 | 11160 |
| 311 | 20231211 | 134100 | 66265704435 | 2670 | 2675 | 2680 | 2670 | 5851 |
| 312 | 20231211 | 134000 | 66250040260 | 2675 | 2675 | 2680 | 2670 | 24091 |
| 313 | 20231211 | 133900 | 66185681475 | 2675 | 2680 | 2685 | 2675 | 72244 |
| 314 | 20231211 | 133800 | 65992159715 | 2685 | 2685 | 2690 | 2680 | 16978 |
| 315 | 20231211 | 133700 | 65946575285 | 2685 | 2685 | 2685 | 2685 | 1682 |
| 316 | 20231211 | 133600 | 65942059115 | 2685 | 2685 | 2690 | 2685 | 12320 |
| 317 | 20231211 | 133500 | 65908948665 | 2685 | 2690 | 2690 | 2685 | 1831 |
| 318 | 20231211 | 133400 | 65904029575 | 2690 | 2690 | 2695 | 2685 | 19528 |
| 319 | 20231211 | 133300 | 65851523025 | 2680 | 2680 | 2690 | 2680 | 6471 |
| 320 | 20231211 | 133200 | 65834161680 | 2685 | 2685 | 2690 | 2680 | 21606 |
| 321 | 20231211 | 133100 | 65776220155 | 2685 | 2685 | 2685 | 2685 | 2954 |
| 322 | 20231211 | 133000 | 65768288665 | 2685 | 2690 | 2690 | 2685 | 13983 |
| 323 | 20231211 | 132900 | 65730741200 | 2685 | 2685 | 2690 | 2685 | 4168 |
| 324 | 20231211 | 132800 | 65719545585 | 2685 | 2690 | 2695 | 2685 | 7229 |
| 325 | 20231211 | 132700 | 65700115735 | 2695 | 2695 | 2695 | 2690 | 5941 |
| 326 | 20231211 | 132600 | 65684125805 | 2695 | 2690 | 2700 | 2690 | 9395 |
| 327 | 20231211 | 132500 | 65658834555 | 2695 | 2705 | 2705 | 2695 | 11822 |
| 328 | 20231211 | 132400 | 65626940970 | 2705 | 2700 | 2705 | 2700 | 14455 |
| 329 | 20231211 | 132300 | 65587877875 | 2700 | 2700 | 2705 | 2695 | 15368 |
| 330 | 20231211 | 132200 | 65546348405 | 2700 | 2695 | 2710 | 2690 | 69220 |
| 331 | 20231211 | 132100 | 65359493605 | 2690 | 2680 | 2695 | 2680 | 5607 |
| 332 | 20231211 | 132000 | 65344440020 | 2675 | 2690 | 2700 | 2675 | 35556 |
| 333 | 20231211 | 131900 | 65248790725 | 2685 | 2680 | 2685 | 2675 | 16394 |
| 334 | 20231211 | 131800 | 65204790305 | 2680 | 2685 | 2685 | 2680 | 12850 |
| 335 | 20231211 | 131700 | 65170346955 | 2685 | 2685 | 2685 | 2680 | 3010 |
| 336 | 20231211 | 131600 | 65162277465 | 2680 | 2680 | 2685 | 2680 | 11478 |
| 337 | 20231211 | 131500 | 65131513050 | 2680 | 2680 | 2685 | 2680 | 7361 |
| 338 | 20231211 | 131400 | 65111782270 | 2680 | 2680 | 2685 | 2675 | 9312 |
| 339 | 20231211 | 131300 | 65086830425 | 2680 | 2680 | 2685 | 2675 | 12479 |
| 340 | 20231211 | 131200 | 65053413360 | 2680 | 2680 | 2690 | 2680 | 12698 |
| 341 | 20231211 | 131100 | 65019319525 | 2680 | 2680 | 2685 | 2680 | 9137 |
| 342 | 20231211 | 131000 | 64994801590 | 2685 | 2680 | 2685 | 2680 | 10015 |
| 343 | 20231211 | 130900 | 64967961280 | 2685 | 2675 | 2685 | 2675 | 4690 |
| 344 | 20231211 | 130800 | 64955383920 | 2685 | 2680 | 2685 | 2675 | 17022 |
| 345 | 20231211 | 130700 | 64909762210 | 2685 | 2685 | 2690 | 2685 | 8622 |
| 346 | 20231211 | 130600 | 64886612130 | 2685 | 2685 | 2690 | 2685 | 7423 |
| 347 | 20231211 | 130500 | 64866675590 | 2685 | 2690 | 2690 | 2675 | 16773 |
| 348 | 20231211 | 130400 | 64821679900 | 2690 | 2690 | 2690 | 2685 | 8035 |
| 349 | 20231211 | 130300 | 64800067740 | 2690 | 2690 | 2695 | 2685 | 15819 |
| 350 | 20231211 | 130200 | 64757532855 | 2690 | 2690 | 2695 | 2685 | 17583 |
| 351 | 20231211 | 130100 | 64710236590 | 2690 | 2690 | 2690 | 2685 | 12247 |
| 352 | 20231211 | 130000 | 64677299235 | 2690 | 2680 | 2690 | 2680 | 17982 |
| 353 | 20231211 | 125900 | 64629056880 | 2675 | 2675 | 2680 | 2675 | 13049 |
| 354 | 20231211 | 125800 | 64594149305 | 2675 | 2680 | 2680 | 2675 | 8110 |
| 355 | 20231211 | 125700 | 64572454545 | 2680 | 2680 | 2685 | 2675 | 7614 |
| 356 | 20231211 | 125600 | 64552049815 | 2680 | 2685 | 2685 | 2675 | 11122 |
| 357 | 20231211 | 125500 | 64522237725 | 2685 | 2680 | 2685 | 2680 | 5293 |
| 358 | 20231211 | 125400 | 64508052230 | 2680 | 2680 | 2685 | 2680 | 9137 |
| 359 | 20231211 | 125300 | 64483554290 | 2680 | 2680 | 2685 | 2675 | 10516 |
| 360 | 20231211 | 125200 | 64455372990 | 2680 | 2680 | 2680 | 2675 | 14545 |
| 361 | 20231211 | 125100 | 64416392850 | 2680 | 2680 | 2680 | 2675 | 15773 |
| 362 | 20231211 | 125000 | 64374128915 | 2680 | 2675 | 2685 | 2675 | 5697 |
| 363 | 20231211 | 124900 | 64358873875 | 2680 | 2685 | 2685 | 2675 | 11871 |
| 364 | 20231211 | 124800 | 64327083140 | 2685 | 2675 | 2685 | 2675 | 18029 |
| 365 | 20231211 | 124700 | 64278739800 | 2670 | 2670 | 2680 | 2665 | 9940 |
| 366 | 20231211 | 124600 | 64252173080 | 2670 | 2670 | 2670 | 2660 | 12133 |
| 367 | 20231211 | 124500 | 64219817945 | 2670 | 2660 | 2670 | 2660 | 14824 |
| 368 | 20231211 | 124400 | 64180347295 | 2660 | 2670 | 2670 | 2660 | 9786 |
| 369 | 20231211 | 124300 | 64154263925 | 2670 | 2670 | 2670 | 2665 | 20688 |
| 370 | 20231211 | 124200 | 64099080405 | 2670 | 2665 | 2670 | 2660 | 20463 |
| 371 | 20231211 | 124100 | 64044565540 | 2665 | 2670 | 2675 | 2665 | 17281 |
| 372 | 20231211 | 124000 | 63998448045 | 2670 | 2665 | 2680 | 2665 | 37641 |
| 373 | 20231211 | 123900 | 63897942540 | 2665 | 2695 | 2695 | 2635 | 218283 |
| 374 | 20231211 | 123800 | 63318866155 | 2695 | 2700 | 2700 | 2685 | 52639 |
| 375 | 20231211 | 123700 | 63177100970 | 2695 | 2705 | 2705 | 2695 | 40911 |
| 376 | 20231211 | 123600 | 63066662330 | 2705 | 2705 | 2710 | 2700 | 70505 |
| 377 | 20231211 | 123500 | 62875779370 | 2710 | 2700 | 2710 | 2700 | 95394 |
| 378 | 20231211 | 123400 | 62617678750 | 2705 | 2670 | 2725 | 2665 | 275275 |
| 379 | 20231211 | 123300 | 61872979785 | 2665 | 2655 | 2670 | 2650 | 71143 |
| 380 | 20231211 | 123200 | 61683781805 | 2650 | 2645 | 2655 | 2645 | 87493 |
| 381 | 20231211 | 123100 | 61452192275 | 2650 | 2655 | 2655 | 2640 | 154477 |
| 382 | 20231211 | 123000 | 61043221650 | 2650 | 2650 | 2655 | 2650 | 19870 |
| 383 | 20231211 | 122900 | 60990541895 | 2655 | 2650 | 2660 | 2650 | 22718 |
| 384 | 20231211 | 122800 | 60930280820 | 2660 | 2660 | 2665 | 2650 | 97969 |
| 385 | 20231211 | 122700 | 60670151825 | 2660 | 2665 | 2665 | 2660 | 66326 |
| 386 | 20231211 | 122600 | 60493610065 | 2665 | 2665 | 2670 | 2660 | 31394 |
| 387 | 20231211 | 122500 | 60409987990 | 2665 | 2670 | 2670 | 2665 | 7937 |
| 388 | 20231211 | 122400 | 60388829900 | 2665 | 2665 | 2670 | 2665 | 6020 |
| 389 | 20231211 | 122300 | 60372782835 | 2670 | 2670 | 2670 | 2665 | 9304 |
| 390 | 20231211 | 122200 | 60347973060 | 2670 | 2670 | 2675 | 2670 | 7005 |
| 391 | 20231211 | 122100 | 60329268515 | 2670 | 2670 | 2675 | 2665 | 5789 |
| 392 | 20231211 | 122000 | 60313811040 | 2670 | 2670 | 2675 | 2665 | 21257 |
| 393 | 20231211 | 121900 | 60257091395 | 2670 | 2670 | 2680 | 2670 | 23613 |
| 394 | 20231211 | 121800 | 60193971830 | 2670 | 2675 | 2675 | 2670 | 15693 |
| 395 | 20231211 | 121700 | 60152037855 | 2675 | 2675 | 2680 | 2670 | 18671 |
| 396 | 20231211 | 121600 | 60102079340 | 2680 | 2680 | 2680 | 2675 | 15038 |
| 397 | 20231211 | 121500 | 60061821555 | 2680 | 2680 | 2680 | 2675 | 14285 |
| 398 | 20231211 | 121400 | 60023562790 | 2680 | 2680 | 2680 | 2675 | 5315 |
| 399 | 20231211 | 121300 | 60009319995 | 2680 | 2680 | 2680 | 2675 | 11702 |
| 400 | 20231211 | 121200 | 59978009710 | 2680 | 2680 | 2680 | 2670 | 9980 |
| 401 | 20231211 | 121100 | 59951310760 | 2680 | 2675 | 2680 | 2670 | 37451 |
| 402 | 20231211 | 121000 | 59851256640 | 2670 | 2675 | 2680 | 2670 | 11294 |
| 403 | 20231211 | 120900 | 59821062720 | 2675 | 2675 | 2680 | 2675 | 10994 |
| 404 | 20231211 | 120800 | 59791651465 | 2675 | 2675 | 2675 | 2675 | 12712 |
| 405 | 20231211 | 120700 | 59757646865 | 2680 | 2675 | 2680 | 2675 | 5505 |
| 406 | 20231211 | 120600 | 59742909120 | 2680 | 2680 | 2680 | 2675 | 12651 |
| 407 | 20231211 | 120500 | 59709043490 | 2680 | 2680 | 2685 | 2675 | 16179 |
| 408 | 20231211 | 120400 | 59665690220 | 2685 | 2685 | 2685 | 2680 | 11050 |
| 409 | 20231211 | 120300 | 59636044900 | 2680 | 2685 | 2685 | 2680 | 8812 |
| 410 | 20231211 | 120200 | 59612386565 | 2685 | 2685 | 2690 | 2680 | 10125 |
| 411 | 20231211 | 120100 | 59585189840 | 2685 | 2690 | 2690 | 2685 | 7054 |
| 412 | 20231211 | 120000 | 59566240740 | 2690 | 2685 | 2690 | 2685 | 8291 |
| 413 | 20231211 | 115900 | 59543969465 | 2685 | 2690 | 2695 | 2685 | 14385 |
| 414 | 20231211 | 115800 | 59505280410 | 2690 | 2695 | 2700 | 2690 | 11503 |
| 415 | 20231211 | 115700 | 59474275680 | 2700 | 2700 | 2700 | 2695 | 9417 |
| 416 | 20231211 | 115600 | 59448889915 | 2700 | 2700 | 2700 | 2695 | 8140 |
| 417 | 20231211 | 115500 | 59426936340 | 2700 | 2700 | 2710 | 2690 | 13634 |
| 418 | 20231211 | 115400 | 59390153225 | 2700 | 2700 | 2710 | 2695 | 18201 |
| 419 | 20231211 | 115300 | 59340906065 | 2710 | 2700 | 2710 | 2695 | 5229 |
| 420 | 20231211 | 115200 | 59326767480 | 2700 | 2710 | 2710 | 2695 | 29430 |
| 421 | 20231211 | 115100 | 59247173740 | 2710 | 2710 | 2720 | 2710 | 26650 |
| 422 | 20231211 | 115000 | 59174844465 | 2710 | 2715 | 2720 | 2705 | 41704 |
| 423 | 20231211 | 114900 | 59061705240 | 2715 | 2700 | 2720 | 2695 | 232229 |
| 424 | 20231211 | 114800 | 58432615800 | 2695 | 2695 | 2700 | 2690 | 49943 |
| 425 | 20231211 | 114700 | 58298053350 | 2690 | 2670 | 2700 | 2665 | 250269 |
| 426 | 20231211 | 114600 | 57627839675 | 2670 | 2675 | 2675 | 2670 | 5525 |
| 427 | 20231211 | 114500 | 57613076290 | 2675 | 2675 | 2675 | 2670 | 17159 |
| 428 | 20231211 | 114400 | 57567209675 | 2675 | 2680 | 2685 | 2670 | 24993 |
| 429 | 20231211 | 114300 | 57500331020 | 2680 | 2685 | 2690 | 2680 | 12295 |
| 430 | 20231211 | 114200 | 57467355475 | 2690 | 2685 | 2690 | 2680 | 16902 |
| 431 | 20231211 | 114100 | 57421990690 | 2685 | 2685 | 2690 | 2680 | 6298 |
| 432 | 20231211 | 114000 | 57405085600 | 2685 | 2685 | 2685 | 2680 | 4447 |
| 433 | 20231211 | 113900 | 57393160240 | 2685 | 2680 | 2690 | 2680 | 4862 |
| 434 | 20231211 | 113800 | 57380107070 | 2680 | 2685 | 2685 | 2680 | 9368 |
| 435 | 20231211 | 113700 | 57354971680 | 2685 | 2680 | 2685 | 2675 | 11670 |
| 436 | 20231211 | 113600 | 57323691005 | 2680 | 2675 | 2685 | 2675 | 26933 |
| 437 | 20231211 | 113500 | 57251461230 | 2675 | 2670 | 2680 | 2670 | 21219 |
| 438 | 20231211 | 113400 | 57194721045 | 2675 | 2680 | 2680 | 2670 | 70064 |
| 439 | 20231211 | 113300 | 57007243210 | 2680 | 2680 | 2690 | 2680 | 41601 |
| 440 | 20231211 | 113200 | 56895704310 | 2680 | 2685 | 2690 | 2680 | 5182 |
| 441 | 20231211 | 113100 | 56881790950 | 2685 | 2685 | 2690 | 2685 | 8446 |
| 442 | 20231211 | 113000 | 56859109650 | 2685 | 2690 | 2690 | 2685 | 6169 |
| 443 | 20231211 | 112900 | 56842524235 | 2685 | 2680 | 2690 | 2680 | 21719 |
| 444 | 20231211 | 112800 | 56784261740 | 2685 | 2685 | 2690 | 2680 | 25119 |
| 445 | 20231211 | 112700 | 56716890050 | 2685 | 2685 | 2690 | 2685 | 29912 |
| 446 | 20231211 | 112600 | 56636574855 | 2685 | 2690 | 2690 | 2685 | 35780 |
| 447 | 20231211 | 112500 | 56540478130 | 2685 | 2690 | 2695 | 2685 | 18068 |
| 448 | 20231211 | 112400 | 56491874400 | 2690 | 2690 | 2695 | 2685 | 17723 |
| 449 | 20231211 | 112300 | 56444183265 | 2695 | 2695 | 2695 | 2690 | 16440 |
| 450 | 20231211 | 112200 | 56399913005 | 2690 | 2685 | 2690 | 2685 | 11811 |
| 451 | 20231211 | 112100 | 56368166150 | 2690 | 2690 | 2695 | 2685 | 19100 |
| 452 | 20231211 | 112000 | 56316788320 | 2690 | 2690 | 2695 | 2685 | 26016 |
| 453 | 20231211 | 111900 | 56246843865 | 2690 | 2695 | 2695 | 2690 | 22407 |
| 454 | 20231211 | 111800 | 56186566335 | 2690 | 2695 | 2695 | 2690 | 9492 |
| 455 | 20231211 | 111700 | 56161024825 | 2695 | 2695 | 2695 | 2690 | 14037 |
| 456 | 20231211 | 111600 | 56123224380 | 2690 | 2695 | 2695 | 2690 | 14110 |
| 457 | 20231211 | 111500 | 56085242115 | 2695 | 2700 | 2700 | 2690 | 22275 |
| 458 | 20231211 | 111400 | 56025259465 | 2700 | 2700 | 2700 | 2695 | 7486 |
| 459 | 20231211 | 111300 | 56005080045 | 2695 | 2700 | 2700 | 2695 | 10529 |
| 460 | 20231211 | 111200 | 55976698010 | 2700 | 2700 | 2705 | 2700 | 8475 |
| 461 | 20231211 | 111100 | 55953811210 | 2700 | 2700 | 2705 | 2700 | 18550 |
| 462 | 20231211 | 111000 | 55903708905 | 2705 | 2700 | 2705 | 2700 | 7080 |
| 463 | 20231211 | 110900 | 55884569025 | 2700 | 2700 | 2700 | 2695 | 13021 |
| 464 | 20231211 | 110800 | 55849424705 | 2700 | 2695 | 2700 | 2690 | 15816 |
| 465 | 20231211 | 110700 | 55806802175 | 2695 | 2695 | 2695 | 2690 | 16470 |
| 466 | 20231211 | 110600 | 55762494700 | 2695 | 2690 | 2695 | 2690 | 11965 |
| 467 | 20231211 | 110500 | 55730288090 | 2690 | 2700 | 2700 | 2690 | 17816 |
| 468 | 20231211 | 110400 | 55682285740 | 2705 | 2700 | 2705 | 2695 | 11868 |
| 469 | 20231211 | 110300 | 55650254710 | 2695 | 2695 | 2700 | 2690 | 22528 |
| 470 | 20231211 | 110200 | 55589574265 | 2695 | 2690 | 2695 | 2690 | 60008 |
| 471 | 20231211 | 110100 | 55428109050 | 2690 | 2695 | 2700 | 2690 | 57932 |
| 472 | 20231211 | 110000 | 55271992910 | 2695 | 2700 | 2705 | 2695 | 34885 |
| 473 | 20231211 | 105900 | 55177839130 | 2700 | 2700 | 2705 | 2695 | 55865 |
| 474 | 20231211 | 105800 | 55027042565 | 2700 | 2720 | 2725 | 2700 | 132496 |
| 475 | 20231211 | 105700 | 54668173240 | 2720 | 2725 | 2725 | 2720 | 7958 |
| 476 | 20231211 | 105600 | 54646510950 | 2725 | 2720 | 2725 | 2715 | 7438 |
| 477 | 20231211 | 105500 | 54626278125 | 2720 | 2730 | 2730 | 2720 | 27611 |
| 478 | 20231211 | 105400 | 54551101855 | 2725 | 2725 | 2730 | 2720 | 22505 |
| 479 | 20231211 | 105300 | 54489799205 | 2720 | 2735 | 2735 | 2720 | 50612 |
| 480 | 20231211 | 105200 | 54351757555 | 2730 | 2735 | 2740 | 2730 | 89200 |
| 481 | 20231211 | 105100 | 54107835190 | 2735 | 2735 | 2740 | 2730 | 78259 |
| 482 | 20231211 | 105000 | 53893736990 | 2740 | 2725 | 2740 | 2725 | 92061 |
| 483 | 20231211 | 104900 | 53642124200 | 2725 | 2725 | 2730 | 2720 | 50167 |
| 484 | 20231211 | 104800 | 53505393610 | 2725 | 2725 | 2730 | 2720 | 44367 |
| 485 | 20231211 | 104700 | 53384502330 | 2720 | 2725 | 2725 | 2720 | 25498 |
| 486 | 20231211 | 104600 | 53315109375 | 2725 | 2720 | 2725 | 2715 | 19672 |
| 487 | 20231211 | 104500 | 53261586960 | 2720 | 2720 | 2720 | 2715 | 20014 |
| 488 | 20231211 | 104400 | 53207160840 | 2720 | 2720 | 2720 | 2710 | 20520 |
| 489 | 20231211 | 104300 | 53151397360 | 2710 | 2720 | 2720 | 2710 | 38231 |
| 490 | 20231211 | 104200 | 53047618375 | 2715 | 2705 | 2720 | 2705 | 27988 |
| 491 | 20231211 | 104100 | 52971672300 | 2710 | 2705 | 2715 | 2700 | 23858 |
| 492 | 20231211 | 104000 | 52907073980 | 2705 | 2710 | 2715 | 2700 | 72858 |
| 493 | 20231211 | 103900 | 52709859055 | 2710 | 2715 | 2720 | 2710 | 9151 |
| 494 | 20231211 | 103800 | 52685053515 | 2710 | 2715 | 2720 | 2710 | 5897 |
| 495 | 20231211 | 103700 | 52669046700 | 2720 | 2710 | 2720 | 2705 | 24757 |
| 496 | 20231211 | 103600 | 52601928300 | 2715 | 2710 | 2715 | 2710 | 22890 |
| 497 | 20231211 | 103500 | 52539840175 | 2715 | 2710 | 2715 | 2710 | 10653 |
| 498 | 20231211 | 103400 | 52510954845 | 2710 | 2715 | 2720 | 2710 | 24193 |
| 499 | 20231211 | 103300 | 52445300380 | 2715 | 2730 | 2730 | 2715 | 23404 |
| 500 | 20231211 | 103200 | 52381613170 | 2730 | 2730 | 2730 | 2720 | 78865 |
| 501 | 20231211 | 103100 | 52166558190 | 2725 | 2725 | 2730 | 2715 | 63999 |
| 502 | 20231211 | 103000 | 51992100955 | 2720 | 2705 | 2725 | 2705 | 99194 |
| 503 | 20231211 | 102900 | 51722558360 | 2710 | 2705 | 2710 | 2700 | 21612 |
| 504 | 20231211 | 102800 | 51664092480 | 2705 | 2705 | 2710 | 2705 | 20351 |
| 505 | 20231211 | 102700 | 51609031145 | 2705 | 2710 | 2710 | 2700 | 39868 |
| 506 | 20231211 | 102600 | 51501155765 | 2705 | 2715 | 2715 | 2705 | 63368 |
| 507 | 20231211 | 102500 | 51329435840 | 2710 | 2720 | 2720 | 2710 | 26082 |
| 508 | 20231211 | 102400 | 51258627440 | 2715 | 2720 | 2720 | 2710 | 45582 |
| 509 | 20231211 | 102300 | 51134837385 | 2715 | 2715 | 2720 | 2715 | 12060 |
| 510 | 20231211 | 102200 | 51102071155 | 2720 | 2715 | 2720 | 2710 | 35103 |
| 511 | 20231211 | 102100 | 51006790745 | 2715 | 2725 | 2725 | 2710 | 83515 |
| 512 | 20231211 | 102000 | 50779988740 | 2720 | 2720 | 2725 | 2715 | 60244 |
| 513 | 20231211 | 101900 | 50616071270 | 2720 | 2725 | 2725 | 2715 | 38654 |
| 514 | 20231211 | 101800 | 50510905490 | 2720 | 2730 | 2730 | 2720 | 94801 |
| 515 | 20231211 | 101700 | 50252586755 | 2725 | 2725 | 2730 | 2725 | 42877 |
| 516 | 20231211 | 101600 | 50135571960 | 2730 | 2725 | 2730 | 2720 | 59377 |
| 517 | 20231211 | 101500 | 49973731575 | 2720 | 2720 | 2725 | 2715 | 36400 |
| 518 | 20231211 | 101400 | 49874722565 | 2715 | 2710 | 2720 | 2710 | 31544 |
| 519 | 20231211 | 101300 | 49789140595 | 2710 | 2710 | 2710 | 2705 | 31046 |
| 520 | 20231211 | 101200 | 49705093115 | 2710 | 2715 | 2720 | 2710 | 30845 |
| 521 | 20231211 | 101100 | 49621425090 | 2715 | 2710 | 2720 | 2710 | 37978 |
| 522 | 20231211 | 101000 | 49518376515 | 2710 | 2710 | 2715 | 2705 | 45370 |
| 523 | 20231211 | 100900 | 49395450510 | 2715 | 2720 | 2720 | 2710 | 35252 |
| 524 | 20231211 | 100800 | 49299738585 | 2720 | 2720 | 2725 | 2715 | 22960 |
| 525 | 20231211 | 100700 | 49237319885 | 2720 | 2720 | 2725 | 2715 | 44543 |
| 526 | 20231211 | 100600 | 49116161510 | 2725 | 2710 | 2725 | 2710 | 60465 |
| 527 | 20231211 | 100500 | 48951723035 | 2715 | 2730 | 2730 | 2710 | 120647 |
| 528 | 20231211 | 100400 | 48623402515 | 2725 | 2715 | 2730 | 2715 | 59085 |
| 529 | 20231211 | 100300 | 48462562240 | 2720 | 2710 | 2725 | 2710 | 118367 |
| 530 | 20231211 | 100200 | 48141056250 | 2710 | 2705 | 2710 | 2700 | 37923 |
| 531 | 20231211 | 100100 | 48038502620 | 2705 | 2700 | 2705 | 2695 | 42910 |
| 532 | 20231211 | 100000 | 47922596010 | 2700 | 2700 | 2705 | 2695 | 55269 |
| 533 | 20231211 | 095900 | 47773330960 | 2700 | 2700 | 2705 | 2695 | 23940 |
| 534 | 20231211 | 095800 | 47708688650 | 2700 | 2685 | 2705 | 2685 | 54884 |
| 535 | 20231211 | 095700 | 47560754975 | 2690 | 2695 | 2700 | 2685 | 49289 |
| 536 | 20231211 | 095600 | 47428118450 | 2690 | 2695 | 2695 | 2685 | 29325 |
| 537 | 20231211 | 095500 | 47349313460 | 2695 | 2685 | 2700 | 2685 | 32311 |
| 538 | 20231211 | 095400 | 47262380705 | 2685 | 2700 | 2700 | 2685 | 84133 |
| 539 | 20231211 | 095300 | 47035904330 | 2695 | 2695 | 2700 | 2695 | 45826 |
| 540 | 20231211 | 095200 | 46912327445 | 2695 | 2705 | 2710 | 2695 | 58033 |
| 541 | 20231211 | 095100 | 46755616700 | 2710 | 2710 | 2715 | 2700 | 69295 |
| 542 | 20231211 | 095000 | 46567966945 | 2710 | 2695 | 2715 | 2690 | 126751 |
| 543 | 20231211 | 094900 | 46225060620 | 2695 | 2685 | 2695 | 2685 | 67822 |
| 544 | 20231211 | 094800 | 46042757570 | 2680 | 2685 | 2690 | 2675 | 179878 |
| 545 | 20231211 | 094700 | 45560203660 | 2685 | 2700 | 2700 | 2680 | 159411 |
| 546 | 20231211 | 094600 | 45131682370 | 2695 | 2705 | 2705 | 2695 | 170440 |
| 547 | 20231211 | 094500 | 44671607855 | 2705 | 2705 | 2710 | 2700 | 51188 |
| 548 | 20231211 | 094400 | 44533254790 | 2705 | 2710 | 2715 | 2705 | 63902 |
| 549 | 20231211 | 094300 | 44360178425 | 2710 | 2705 | 2715 | 2705 | 54586 |
| 550 | 20231211 | 094200 | 44212258235 | 2705 | 2720 | 2720 | 2700 | 218006 |
| 551 | 20231211 | 094100 | 43622438640 | 2715 | 2720 | 2725 | 2715 | 78234 |
| 552 | 20231211 | 094000 | 43409763475 | 2725 | 2730 | 2730 | 2720 | 69498 |
| 553 | 20231211 | 093900 | 43220594790 | 2725 | 2710 | 2730 | 2710 | 66640 |
| 554 | 20231211 | 093800 | 43039478605 | 2710 | 2710 | 2715 | 2705 | 122000 |
| 555 | 20231211 | 093700 | 42708832465 | 2715 | 2725 | 2730 | 2710 | 97112 |
| 556 | 20231211 | 093600 | 42444733750 | 2730 | 2730 | 2740 | 2725 | 52360 |
| 557 | 20231211 | 093500 | 42301822305 | 2735 | 2740 | 2750 | 2715 | 181582 |
| 558 | 20231211 | 093400 | 41805834475 | 2740 | 2760 | 2760 | 2740 | 101999 |
| 559 | 20231211 | 093300 | 41525359580 | 2760 | 2750 | 2760 | 2745 | 107301 |
| 560 | 20231211 | 093200 | 41229700405 | 2745 | 2745 | 2750 | 2735 | 88646 |
| 561 | 20231211 | 093100 | 40986627750 | 2740 | 2745 | 2760 | 2740 | 106199 |
| 562 | 20231211 | 093000 | 40694726160 | 2745 | 2765 | 2775 | 2735 | 305918 |
| 563 | 20231211 | 092900 | 39850952035 | 2770 | 2765 | 2780 | 2760 | 294251 |
| 564 | 20231211 | 092800 | 39035838220 | 2770 | 2755 | 2770 | 2740 | 279102 |
| 565 | 20231211 | 092700 | 38266570865 | 2755 | 2725 | 2755 | 2720 | 227005 |
| 566 | 20231211 | 092600 | 37644313375 | 2720 | 2710 | 2730 | 2710 | 125215 |
| 567 | 20231211 | 092500 | 37303596400 | 2715 | 2725 | 2730 | 2705 | 130784 |
| 568 | 20231211 | 092400 | 36948737475 | 2725 | 2710 | 2735 | 2700 | 269420 |
| 569 | 20231211 | 092300 | 36216967570 | 2705 | 2720 | 2720 | 2700 | 396146 |
| 570 | 20231211 | 092200 | 35144595695 | 2715 | 2720 | 2740 | 2715 | 260617 |
| 571 | 20231211 | 092100 | 34434804840 | 2725 | 2745 | 2755 | 2720 | 270179 |
| 572 | 20231211 | 092000 | 33696726555 | 2750 | 2770 | 2770 | 2745 | 122639 |
| 573 | 20231211 | 091900 | 33358835045 | 2770 | 2745 | 2770 | 2735 | 268617 |
| 574 | 20231211 | 091800 | 32621910020 | 2745 | 2760 | 2765 | 2745 | 224377 |
| 575 | 20231211 | 091700 | 32004068180 | 2765 | 2760 | 2765 | 2750 | 162870 |
| 576 | 20231211 | 091600 | 31554969610 | 2755 | 2780 | 2785 | 2750 | 263978 |
| 577 | 20231211 | 091500 | 30826274450 | 2780 | 2785 | 2790 | 2765 | 207728 |
| 578 | 20231211 | 091400 | 30249409215 | 2790 | 2800 | 2800 | 2780 | 359173 |
| 579 | 20231211 | 091300 | 29246518470 | 2800 | 2795 | 2805 | 2770 | 402608 |
| 580 | 20231211 | 091200 | 28122917580 | 2795 | 2750 | 2810 | 2745 | 513517 |
| 581 | 20231211 | 091100 | 26691491825 | 2750 | 2760 | 2775 | 2740 | 396617 |
| 582 | 20231211 | 091000 | 25599830860 | 2755 | 2780 | 2810 | 2755 | 589237 |
| 583 | 20231211 | 090900 | 23957385900 | 2780 | 2740 | 2815 | 2735 | 733066 |
| 584 | 20231211 | 090800 | 21919553585 | 2740 | 2730 | 2750 | 2730 | 331610 |
| 585 | 20231211 | 090700 | 21011622020 | 2735 | 2750 | 2755 | 2720 | 478159 |
| 586 | 20231211 | 090600 | 19703264445 | 2750 | 2770 | 2775 | 2735 | 589990 |
| 587 | 20231211 | 090500 | 18077608215 | 2770 | 2805 | 2810 | 2770 | 502579 |
| 588 | 20231211 | 090400 | 16678281750 | 2800 | 2810 | 2820 | 2780 | 892754 |
| 589 | 20231211 | 090300 | 14176312835 | 2810 | 2765 | 2835 | 2745 | 1301847 |
| 590 | 20231211 | 090200 | 10538705510 | 2765 | 2760 | 2770 | 2700 | 991344 |
| 591 | 20231211 | 090100 | 7820241090 | 2750 | 2710 | 2770 | 2680 | 1369855 |
| 592 | 20231211 | 090000 | 4078978810 | 2705 | 2660 | 2730 | 2640 | 1516085 |