30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231213 | 185000 | 9908274025 | 2470 | 2470 | 2470 | 2470 | 113879 |
| 3 | 20231213 | 184900 | 9908274025 | 2470 | 2470 | 2470 | 2470 | 0 |
| 4 | 20231213 | 184800 | 9908274025 | 2470 | 2470 | 2470 | 2470 | 0 |
| 5 | 20231213 | 184700 | 9908274025 | 2470 | 2470 | 2470 | 2470 | 0 |
| 6 | 20231213 | 184600 | 9908274025 | 2470 | 2470 | 2470 | 2470 | 0 |
| 7 | 20231213 | 184500 | 9908274025 | 2470 | 2470 | 2470 | 2470 | 0 |
| 8 | 20231213 | 184400 | 9908274025 | 2470 | 2470 | 2470 | 2470 | 0 |
| 9 | 20231213 | 184300 | 9908274025 | 2470 | 2470 | 2470 | 2470 | 0 |
| 10 | 20231213 | 184200 | 9908274025 | 2470 | 2470 | 2470 | 2470 | 0 |
| 11 | 20231213 | 184100 | 9908274025 | 2470 | 2470 | 2470 | 2470 | 0 |
| 12 | 20231213 | 184000 | 9908274025 | 2470 | 2470 | 2470 | 2470 | 0 |
| 13 | 20231213 | 183900 | 9908274025 | 2470 | 2470 | 2470 | 2470 | 0 |
| 14 | 20231213 | 183800 | 9908274025 | 2470 | 2470 | 2470 | 2470 | 0 |
| 15 | 20231213 | 183700 | 9908274025 | 2470 | 2470 | 2470 | 2470 | 0 |
| 16 | 20231213 | 183600 | 9908274025 | 2470 | 2470 | 2470 | 2470 | 0 |
| 17 | 20231213 | 183500 | 9908274025 | 2470 | 2470 | 2470 | 2470 | 0 |
| 18 | 20231213 | 183400 | 9908274025 | 2470 | 2470 | 2470 | 2470 | 0 |
| 19 | 20231213 | 183300 | 9908274025 | 2470 | 2470 | 2470 | 2470 | 0 |
| 20 | 20231213 | 183200 | 9908274025 | 2470 | 2470 | 2470 | 2470 | 0 |
| 21 | 20231213 | 183100 | 9908274025 | 2470 | 2470 | 2470 | 2470 | 0 |
| 22 | 20231213 | 183000 | 9908274025 | 2470 | 2470 | 2470 | 2470 | 0 |
| 23 | 20231213 | 182900 | 9908274025 | 2470 | 2470 | 2470 | 2470 | 0 |
| 24 | 20231213 | 182800 | 9908274025 | 2470 | 2470 | 2470 | 2470 | 0 |
| 25 | 20231213 | 182700 | 9908274025 | 2470 | 2470 | 2470 | 2470 | 0 |
| 26 | 20231213 | 182600 | 9908274025 | 2470 | 2470 | 2470 | 2470 | 0 |
| 27 | 20231213 | 182500 | 9908274025 | 2470 | 2470 | 2470 | 2470 | 0 |
| 28 | 20231213 | 182400 | 9908274025 | 2470 | 2470 | 2470 | 2470 | 0 |
| 29 | 20231213 | 182300 | 9908274025 | 2470 | 2470 | 2470 | 2470 | 0 |
| 30 | 20231213 | 182200 | 9908274025 | 2470 | 2470 | 2470 | 2470 | 0 |
| 31 | 20231213 | 182100 | 9908274025 | 2470 | 2470 | 2470 | 2470 | 0 |
| 32 | 20231213 | 182000 | 9908274025 | 2470 | 2470 | 2470 | 2470 | 113879 |
| 33 | 20231213 | 181900 | 9908274025 | 2470 | 2470 | 2470 | 2470 | 0 |
| 34 | 20231213 | 181800 | 9908274025 | 2470 | 2470 | 2470 | 2470 | 0 |
| 35 | 20231213 | 181700 | 9908274025 | 2470 | 2470 | 2470 | 2470 | 0 |
| 36 | 20231213 | 181600 | 9908274025 | 2470 | 2470 | 2470 | 2470 | 0 |
| 37 | 20231213 | 181500 | 9908274025 | 2470 | 2470 | 2470 | 2470 | 0 |
| 38 | 20231213 | 181400 | 9908274025 | 2470 | 2470 | 2470 | 2470 | 0 |
| 39 | 20231213 | 181300 | 9908274025 | 2470 | 2470 | 2470 | 2470 | 0 |
| 40 | 20231213 | 181200 | 9908274025 | 2470 | 2470 | 2470 | 2470 | 0 |
| 41 | 20231213 | 181100 | 9908274025 | 2470 | 2470 | 2470 | 2470 | 0 |
| 42 | 20231213 | 181000 | 9908274025 | 2470 | 2470 | 2470 | 2470 | 0 |
| 43 | 20231213 | 180900 | 9908274025 | 2470 | 2470 | 2470 | 2470 | 0 |
| 44 | 20231213 | 180800 | 9908274025 | 2470 | 2470 | 2470 | 2470 | 0 |
| 45 | 20231213 | 180700 | 9908274025 | 2470 | 2470 | 2470 | 2470 | 0 |
| 46 | 20231213 | 180600 | 9908274025 | 2470 | 2470 | 2470 | 2470 | 0 |
| 47 | 20231213 | 180500 | 9908274025 | 2470 | 2470 | 2470 | 2470 | 0 |
| 48 | 20231213 | 180400 | 9908274025 | 2470 | 2470 | 2470 | 2470 | 0 |
| 49 | 20231213 | 180300 | 9908274025 | 2470 | 2470 | 2470 | 2470 | 0 |
| 50 | 20231213 | 180200 | 9908274025 | 2470 | 2470 | 2470 | 2470 | 0 |
| 51 | 20231213 | 180100 | 9908274025 | 2470 | 2470 | 2470 | 2470 | 0 |
| 52 | 20231213 | 180000 | 9908274025 | 2470 | 2470 | 2470 | 2470 | 0 |
| 53 | 20231213 | 175900 | 9908274025 | 2470 | 2470 | 2470 | 2470 | 0 |
| 54 | 20231213 | 175800 | 9908274025 | 2470 | 2470 | 2470 | 2470 | 0 |
| 55 | 20231213 | 175700 | 9908274025 | 2470 | 2470 | 2470 | 2470 | 0 |
| 56 | 20231213 | 175600 | 9908274025 | 2470 | 2470 | 2470 | 2470 | 0 |
| 57 | 20231213 | 175500 | 9908274025 | 2470 | 2470 | 2470 | 2470 | 0 |
| 58 | 20231213 | 175400 | 9908274025 | 2470 | 2470 | 2470 | 2470 | 0 |
| 59 | 20231213 | 175300 | 9908274025 | 2470 | 2470 | 2470 | 2470 | 0 |
| 60 | 20231213 | 175200 | 9908274025 | 2470 | 2470 | 2470 | 2470 | 0 |
| 61 | 20231213 | 175100 | 9908274025 | 2470 | 2470 | 2470 | 2470 | 0 |
| 62 | 20231213 | 175000 | 9908274025 | 2470 | 2470 | 2470 | 2470 | 113879 |
| 63 | 20231213 | 174900 | 9908274025 | 2470 | 2470 | 2470 | 2470 | 0 |
| 64 | 20231213 | 174800 | 9908274025 | 2470 | 2470 | 2470 | 2470 | 0 |
| 65 | 20231213 | 174700 | 9908274025 | 2470 | 2470 | 2470 | 2470 | 0 |
| 66 | 20231213 | 174600 | 9908274025 | 2470 | 2470 | 2470 | 2470 | 0 |
| 67 | 20231213 | 174500 | 9908274025 | 2470 | 2470 | 2470 | 2470 | 0 |
| 68 | 20231213 | 174400 | 9908274025 | 2470 | 2470 | 2470 | 2470 | 0 |
| 69 | 20231213 | 174300 | 9908274025 | 2470 | 2470 | 2470 | 2470 | 0 |
| 70 | 20231213 | 174200 | 9908274025 | 2470 | 2470 | 2470 | 2470 | 0 |
| 71 | 20231213 | 174100 | 9908274025 | 2470 | 2470 | 2470 | 2470 | 0 |
| 72 | 20231213 | 174000 | 9908274025 | 2470 | 2470 | 2470 | 2470 | 0 |
| 73 | 20231213 | 173900 | 9908274025 | 2470 | 2470 | 2470 | 2470 | 0 |
| 74 | 20231213 | 173800 | 9908274025 | 2470 | 2470 | 2470 | 2470 | 0 |
| 75 | 20231213 | 173700 | 9908274025 | 2470 | 2470 | 2470 | 2470 | 0 |
| 76 | 20231213 | 173600 | 9908274025 | 2470 | 2470 | 2470 | 2470 | 0 |
| 77 | 20231213 | 173500 | 9908274025 | 2470 | 2470 | 2470 | 2470 | 0 |
| 78 | 20231213 | 173400 | 9908274025 | 2470 | 2470 | 2470 | 2470 | 0 |
| 79 | 20231213 | 173300 | 9908274025 | 2470 | 2470 | 2470 | 2470 | 0 |
| 80 | 20231213 | 173200 | 9908274025 | 2470 | 2470 | 2470 | 2470 | 0 |
| 81 | 20231213 | 173100 | 9908274025 | 2470 | 2470 | 2470 | 2470 | 0 |
| 82 | 20231213 | 173000 | 9908274025 | 2470 | 2470 | 2470 | 2470 | 0 |
| 83 | 20231213 | 172900 | 9908274025 | 2470 | 2470 | 2470 | 2470 | 0 |
| 84 | 20231213 | 172800 | 9908274025 | 2470 | 2470 | 2470 | 2470 | 0 |
| 85 | 20231213 | 172700 | 9908274025 | 2470 | 2470 | 2470 | 2470 | 0 |
| 86 | 20231213 | 172600 | 9908274025 | 2470 | 2470 | 2470 | 2470 | 0 |
| 87 | 20231213 | 172500 | 9908274025 | 2470 | 2470 | 2470 | 2470 | 0 |
| 88 | 20231213 | 172400 | 9908274025 | 2470 | 2470 | 2470 | 2470 | 0 |
| 89 | 20231213 | 172300 | 9908274025 | 2470 | 2470 | 2470 | 2470 | 0 |
| 90 | 20231213 | 172200 | 9908274025 | 2470 | 2470 | 2470 | 2470 | 0 |
| 91 | 20231213 | 172100 | 9908274025 | 2470 | 2470 | 2470 | 2470 | 0 |
| 92 | 20231213 | 172000 | 9908274025 | 2470 | 2470 | 2470 | 2470 | 113879 |
| 93 | 20231213 | 171900 | 9908274025 | 2470 | 2470 | 2470 | 2470 | 0 |
| 94 | 20231213 | 171800 | 9908274025 | 2470 | 2470 | 2470 | 2470 | 0 |
| 95 | 20231213 | 171700 | 9908274025 | 2470 | 2470 | 2470 | 2470 | 0 |
| 96 | 20231213 | 171600 | 9908274025 | 2470 | 2470 | 2470 | 2470 | 0 |
| 97 | 20231213 | 171500 | 9908274025 | 2470 | 2470 | 2470 | 2470 | 0 |
| 98 | 20231213 | 171400 | 9908274025 | 2470 | 2470 | 2470 | 2470 | 0 |
| 99 | 20231213 | 171300 | 9908274025 | 2470 | 2470 | 2470 | 2470 | 0 |
| 100 | 20231213 | 171200 | 9908274025 | 2470 | 2470 | 2470 | 2470 | 0 |
| 101 | 20231213 | 171100 | 9908274025 | 2470 | 2470 | 2470 | 2470 | 0 |
| 102 | 20231213 | 171000 | 9908274025 | 2470 | 2470 | 2470 | 2470 | 0 |
| 103 | 20231213 | 170900 | 9908274025 | 2470 | 2470 | 2470 | 2470 | 0 |
| 104 | 20231213 | 170800 | 9908274025 | 2470 | 2470 | 2470 | 2470 | 0 |
| 105 | 20231213 | 170700 | 9908274025 | 2470 | 2470 | 2470 | 2470 | 0 |
| 106 | 20231213 | 170600 | 9908274025 | 2470 | 2470 | 2470 | 2470 | 0 |
| 107 | 20231213 | 170500 | 9908274025 | 2470 | 2470 | 2470 | 2470 | 0 |
| 108 | 20231213 | 170400 | 9908274025 | 2470 | 2470 | 2470 | 2470 | 0 |
| 109 | 20231213 | 170300 | 9908274025 | 2470 | 2470 | 2470 | 2470 | 0 |
| 110 | 20231213 | 170200 | 9908274025 | 2470 | 2470 | 2470 | 2470 | 0 |
| 111 | 20231213 | 170100 | 9908274025 | 2470 | 2470 | 2470 | 2470 | 0 |
| 112 | 20231213 | 170000 | 9908274025 | 2470 | 2470 | 2470 | 2470 | 0 |
| 113 | 20231213 | 165900 | 9908274025 | 2470 | 2470 | 2470 | 2470 | 0 |
| 114 | 20231213 | 165800 | 9908274025 | 2470 | 2470 | 2470 | 2470 | 0 |
| 115 | 20231213 | 165700 | 9908274025 | 2470 | 2470 | 2470 | 2470 | 0 |
| 116 | 20231213 | 165600 | 9908274025 | 2470 | 2470 | 2470 | 2470 | 0 |
| 117 | 20231213 | 165500 | 9908274025 | 2470 | 2470 | 2470 | 2470 | 0 |
| 118 | 20231213 | 165400 | 9908274025 | 2470 | 2470 | 2470 | 2470 | 0 |
| 119 | 20231213 | 165300 | 9908274025 | 2470 | 2470 | 2470 | 2470 | 0 |
| 120 | 20231213 | 165200 | 9908274025 | 2470 | 2470 | 2470 | 2470 | 0 |
| 121 | 20231213 | 165100 | 9908274025 | 2470 | 2470 | 2470 | 2470 | 0 |
| 122 | 20231213 | 165000 | 9908274025 | 2470 | 2470 | 2470 | 2470 | 113879 |
| 123 | 20231213 | 164900 | 9908274025 | 2470 | 2470 | 2470 | 2470 | 0 |
| 124 | 20231213 | 164800 | 9908274025 | 2470 | 2470 | 2470 | 2470 | 0 |
| 125 | 20231213 | 164700 | 9908274025 | 2470 | 2470 | 2470 | 2470 | 0 |
| 126 | 20231213 | 164600 | 9908274025 | 2470 | 2470 | 2470 | 2470 | 0 |
| 127 | 20231213 | 164500 | 9908274025 | 2470 | 2470 | 2470 | 2470 | 0 |
| 128 | 20231213 | 164400 | 9908274025 | 2470 | 2470 | 2470 | 2470 | 0 |
| 129 | 20231213 | 164300 | 9908274025 | 2470 | 2470 | 2470 | 2470 | 0 |
| 130 | 20231213 | 164200 | 9908274025 | 2470 | 2470 | 2470 | 2470 | 0 |
| 131 | 20231213 | 164100 | 9908274025 | 2470 | 2470 | 2470 | 2470 | 0 |
| 132 | 20231213 | 164000 | 9908274025 | 2470 | 2470 | 2470 | 2470 | 0 |
| 133 | 20231213 | 163900 | 9908274025 | 2470 | 2470 | 2470 | 2470 | 0 |
| 134 | 20231213 | 163800 | 9908274025 | 2470 | 2470 | 2470 | 2470 | 0 |
| 135 | 20231213 | 163700 | 9908274025 | 2470 | 2470 | 2470 | 2470 | 0 |
| 136 | 20231213 | 163600 | 9908274025 | 2470 | 2470 | 2470 | 2470 | 0 |
| 137 | 20231213 | 163500 | 9908274025 | 2470 | 2470 | 2470 | 2470 | 0 |
| 138 | 20231213 | 163400 | 9908274025 | 2470 | 2470 | 2470 | 2470 | 0 |
| 139 | 20231213 | 163300 | 9908274025 | 2470 | 2470 | 2470 | 2470 | 0 |
| 140 | 20231213 | 163200 | 9908274025 | 2470 | 2470 | 2470 | 2470 | 0 |
| 141 | 20231213 | 163100 | 9908274025 | 2470 | 2470 | 2470 | 2470 | 0 |
| 142 | 20231213 | 163000 | 9908274025 | 2470 | 2470 | 2470 | 2470 | 0 |
| 143 | 20231213 | 162900 | 9908274025 | 2470 | 2470 | 2470 | 2470 | 0 |
| 144 | 20231213 | 162800 | 9908274025 | 2470 | 2470 | 2470 | 2470 | 0 |
| 145 | 20231213 | 162700 | 9908274025 | 2470 | 2470 | 2470 | 2470 | 0 |
| 146 | 20231213 | 162600 | 9908274025 | 2470 | 2470 | 2470 | 2470 | 0 |
| 147 | 20231213 | 162500 | 9908274025 | 2470 | 2470 | 2470 | 2470 | 0 |
| 148 | 20231213 | 162400 | 9908274025 | 2470 | 2470 | 2470 | 2470 | 0 |
| 149 | 20231213 | 162300 | 9908274025 | 2470 | 2470 | 2470 | 2470 | 0 |
| 150 | 20231213 | 162200 | 9908274025 | 2470 | 2470 | 2470 | 2470 | 0 |
| 151 | 20231213 | 162100 | 9908274025 | 2470 | 2470 | 2470 | 2470 | 0 |
| 152 | 20231213 | 162000 | 9908274025 | 2470 | 2470 | 2470 | 2470 | 113879 |
| 153 | 20231213 | 161900 | 9908274025 | 2470 | 2470 | 2470 | 2470 | 0 |
| 154 | 20231213 | 161800 | 9908274025 | 2470 | 2470 | 2470 | 2470 | 0 |
| 155 | 20231213 | 161700 | 9908274025 | 2470 | 2470 | 2470 | 2470 | 0 |
| 156 | 20231213 | 161600 | 9908274025 | 2470 | 2470 | 2470 | 2470 | 0 |
| 157 | 20231213 | 161500 | 9908274025 | 2470 | 2470 | 2470 | 2470 | 0 |
| 158 | 20231213 | 161400 | 9908274025 | 2470 | 2470 | 2470 | 2470 | 0 |
| 159 | 20231213 | 161300 | 9908274025 | 2470 | 2470 | 2470 | 2470 | 0 |
| 160 | 20231213 | 161200 | 9908274025 | 2470 | 2470 | 2470 | 2470 | 0 |
| 161 | 20231213 | 161100 | 9908274025 | 2470 | 2470 | 2470 | 2470 | 0 |
| 162 | 20231213 | 161000 | 9908274025 | 2470 | 2470 | 2470 | 2470 | 0 |
| 163 | 20231213 | 160900 | 9908274025 | 2470 | 2470 | 2470 | 2470 | 0 |
| 164 | 20231213 | 160800 | 9908274025 | 2470 | 2470 | 2470 | 2470 | 0 |
| 165 | 20231213 | 160700 | 9908274025 | 2470 | 2470 | 2470 | 2470 | 0 |
| 166 | 20231213 | 160600 | 9908274025 | 2470 | 2470 | 2470 | 2470 | 0 |
| 167 | 20231213 | 160500 | 9908274025 | 2470 | 2470 | 2470 | 2470 | 0 |
| 168 | 20231213 | 160400 | 9908274025 | 2470 | 2470 | 2470 | 2470 | 0 |
| 169 | 20231213 | 160300 | 9908274025 | 2470 | 2470 | 2470 | 2470 | 0 |
| 170 | 20231213 | 160200 | 9908274025 | 2470 | 2470 | 2470 | 2470 | 0 |
| 171 | 20231213 | 160100 | 9908274025 | 2470 | 2470 | 2470 | 2470 | 0 |
| 172 | 20231213 | 160000 | 9908274025 | 2470 | 2470 | 2470 | 2470 | 0 |
| 173 | 20231213 | 155900 | 9908274025 | 2470 | 2470 | 2470 | 2470 | 0 |
| 174 | 20231213 | 155800 | 9908274025 | 2470 | 2470 | 2470 | 2470 | 0 |
| 175 | 20231213 | 155700 | 9908274025 | 2470 | 2470 | 2470 | 2470 | 0 |
| 176 | 20231213 | 155600 | 9908274025 | 2470 | 2470 | 2470 | 2470 | 0 |
| 177 | 20231213 | 155500 | 9908274025 | 2470 | 2470 | 2470 | 2470 | 0 |
| 178 | 20231213 | 155400 | 9908274025 | 2470 | 2470 | 2470 | 2470 | 0 |
| 179 | 20231213 | 155300 | 9908274025 | 2470 | 2470 | 2470 | 2470 | 0 |
| 180 | 20231213 | 155200 | 9908274025 | 2470 | 2470 | 2470 | 2470 | 0 |
| 181 | 20231213 | 155100 | 9908274025 | 2470 | 2470 | 2470 | 2470 | 0 |
| 182 | 20231213 | 155000 | 9908274025 | 2470 | 2470 | 2470 | 2470 | 113879 |
| 183 | 20231213 | 154900 | 9908274025 | 2470 | 2470 | 2470 | 2470 | 0 |
| 184 | 20231213 | 154800 | 9908274025 | 2470 | 2470 | 2470 | 2470 | 0 |
| 185 | 20231213 | 154700 | 9908274025 | 2470 | 2470 | 2470 | 2470 | 0 |
| 186 | 20231213 | 154600 | 9908274025 | 2470 | 2470 | 2470 | 2470 | 0 |
| 187 | 20231213 | 154500 | 9908274025 | 2470 | 2470 | 2470 | 2470 | 0 |
| 188 | 20231213 | 154400 | 9908274025 | 2470 | 2470 | 2470 | 2470 | 0 |
| 189 | 20231213 | 154300 | 9908274025 | 2470 | 2470 | 2470 | 2470 | 0 |
| 190 | 20231213 | 154200 | 9908274025 | 2470 | 2470 | 2470 | 2470 | 0 |
| 191 | 20231213 | 154100 | 9908274025 | 2470 | 2470 | 2470 | 2470 | 0 |
| 192 | 20231213 | 154000 | 9908274025 | 2470 | 2470 | 2470 | 2470 | 0 |
| 193 | 20231213 | 153900 | 9908274025 | 2470 | 2470 | 2470 | 2470 | 0 |
| 194 | 20231213 | 153800 | 9908274025 | 2470 | 2470 | 2470 | 2470 | 0 |
| 195 | 20231213 | 153700 | 9908274025 | 2470 | 2470 | 2470 | 2470 | 0 |
| 196 | 20231213 | 153600 | 9908274025 | 2470 | 2470 | 2470 | 2470 | 0 |
| 197 | 20231213 | 153500 | 9908274025 | 2470 | 2470 | 2470 | 2470 | 0 |
| 198 | 20231213 | 153400 | 9908274025 | 2470 | 2470 | 2470 | 2470 | 0 |
| 199 | 20231213 | 153300 | 9908274025 | 2470 | 2470 | 2470 | 2470 | 0 |
| 200 | 20231213 | 153200 | 9908274025 | 2470 | 2470 | 2470 | 2470 | 0 |
| 201 | 20231213 | 153100 | 9908274025 | 2470 | 2470 | 2470 | 2470 | 0 |
| 202 | 20231213 | 153000 | 9908274025 | 2470 | 2470 | 2470 | 2470 | 113879 |
| 203 | 20231213 | 152900 | 9626992895 | 2495 | 2495 | 2495 | 2495 | 0 |
| 204 | 20231213 | 152800 | 9626992895 | 2495 | 2495 | 2495 | 2495 | 0 |
| 205 | 20231213 | 152700 | 9626992895 | 2495 | 2495 | 2495 | 2495 | 0 |
| 206 | 20231213 | 152600 | 9626992895 | 2495 | 2495 | 2495 | 2495 | 0 |
| 207 | 20231213 | 152500 | 9626992895 | 2495 | 2495 | 2495 | 2495 | 0 |
| 208 | 20231213 | 152400 | 9626992895 | 2495 | 2495 | 2495 | 2495 | 0 |
| 209 | 20231213 | 152300 | 9626992895 | 2495 | 2495 | 2495 | 2495 | 0 |
| 210 | 20231213 | 152200 | 9626992895 | 2495 | 2495 | 2495 | 2495 | 0 |
| 211 | 20231213 | 152100 | 9626992895 | 2495 | 2495 | 2495 | 2495 | 0 |
| 212 | 20231213 | 152000 | 9626992895 | 2495 | 2495 | 2495 | 2495 | 0 |
| 213 | 20231213 | 151900 | 9626992895 | 2495 | 2490 | 2495 | 2480 | 15689 |
| 214 | 20231213 | 151800 | 9587931260 | 2490 | 2475 | 2490 | 2470 | 25144 |
| 215 | 20231213 | 151700 | 9525588130 | 2475 | 2465 | 2475 | 2465 | 8680 |
| 216 | 20231213 | 151600 | 9504151620 | 2465 | 2465 | 2470 | 2460 | 6973 |
| 217 | 20231213 | 151500 | 9486968260 | 2465 | 2465 | 2470 | 2465 | 5501 |
| 218 | 20231213 | 151400 | 9473407905 | 2465 | 2475 | 2475 | 2465 | 10684 |
| 219 | 20231213 | 151300 | 9447045150 | 2470 | 2475 | 2475 | 2470 | 17789 |
| 220 | 20231213 | 151200 | 9403094065 | 2470 | 2465 | 2475 | 2465 | 6893 |
| 221 | 20231213 | 151100 | 9386076780 | 2470 | 2465 | 2475 | 2465 | 24668 |
| 222 | 20231213 | 151000 | 9325172690 | 2460 | 2465 | 2465 | 2460 | 6732 |
| 223 | 20231213 | 150900 | 9308583580 | 2465 | 2460 | 2465 | 2460 | 7429 |
| 224 | 20231213 | 150800 | 9290282850 | 2460 | 2465 | 2470 | 2460 | 8115 |
| 225 | 20231213 | 150700 | 9270301010 | 2465 | 2465 | 2465 | 2460 | 19002 |
| 226 | 20231213 | 150600 | 9223506170 | 2465 | 2465 | 2470 | 2465 | 5836 |
| 227 | 20231213 | 150500 | 9209119555 | 2465 | 2465 | 2470 | 2465 | 28814 |
| 228 | 20231213 | 150400 | 9138093040 | 2470 | 2470 | 2475 | 2465 | 1865 |
| 229 | 20231213 | 150300 | 9133486980 | 2475 | 2470 | 2475 | 2470 | 838 |
| 230 | 20231213 | 150200 | 9131417090 | 2470 | 2470 | 2475 | 2465 | 5681 |
| 231 | 20231213 | 150100 | 9117384495 | 2470 | 2470 | 2470 | 2470 | 2069 |
| 232 | 20231213 | 150000 | 9112274065 | 2470 | 2475 | 2475 | 2470 | 5773 |
| 233 | 20231213 | 145900 | 9098000465 | 2470 | 2475 | 2480 | 2470 | 2826 |
| 234 | 20231213 | 145800 | 9091010405 | 2475 | 2480 | 2480 | 2475 | 5515 |
| 235 | 20231213 | 145700 | 9077334115 | 2480 | 2485 | 2485 | 2480 | 11109 |
| 236 | 20231213 | 145600 | 9049753020 | 2480 | 2475 | 2480 | 2475 | 8297 |
| 237 | 20231213 | 145500 | 9029176475 | 2475 | 2470 | 2480 | 2465 | 10763 |
| 238 | 20231213 | 145400 | 9002578060 | 2470 | 2475 | 2475 | 2465 | 34403 |
| 239 | 20231213 | 145300 | 8917698645 | 2475 | 2470 | 2475 | 2470 | 7899 |
| 240 | 20231213 | 145200 | 8898188065 | 2475 | 2475 | 2475 | 2470 | 222 |
| 241 | 20231213 | 145100 | 8897639315 | 2470 | 2475 | 2475 | 2470 | 2540 |
| 242 | 20231213 | 145000 | 8891365065 | 2475 | 2475 | 2475 | 2470 | 3905 |
| 243 | 20231213 | 144900 | 8881713695 | 2475 | 2475 | 2475 | 2475 | 6818 |
| 244 | 20231213 | 144800 | 8864839145 | 2475 | 2480 | 2480 | 2475 | 3247 |
| 245 | 20231213 | 144700 | 8856799350 | 2480 | 2480 | 2480 | 2475 | 5959 |
| 246 | 20231213 | 144600 | 8842021165 | 2480 | 2470 | 2480 | 2470 | 19366 |
| 247 | 20231213 | 144500 | 8794108610 | 2470 | 2475 | 2475 | 2470 | 14381 |
| 248 | 20231213 | 144400 | 8758575600 | 2475 | 2470 | 2475 | 2470 | 10713 |
| 249 | 20231213 | 144300 | 8732109225 | 2475 | 2475 | 2475 | 2470 | 13668 |
| 250 | 20231213 | 144200 | 8698342165 | 2475 | 2475 | 2475 | 2470 | 4985 |
| 251 | 20231213 | 144100 | 8686016185 | 2470 | 2475 | 2475 | 2470 | 9384 |
| 252 | 20231213 | 144000 | 8662813695 | 2475 | 2475 | 2475 | 2470 | 8093 |
| 253 | 20231213 | 143900 | 8642784995 | 2475 | 2470 | 2475 | 2470 | 20 |
| 254 | 20231213 | 143800 | 8642735550 | 2470 | 2475 | 2475 | 2470 | 1388 |
| 255 | 20231213 | 143700 | 8639301750 | 2475 | 2480 | 2480 | 2475 | 2480 |
| 256 | 20231213 | 143600 | 8633163685 | 2480 | 2475 | 2480 | 2470 | 3587 |
| 257 | 20231213 | 143500 | 8624284300 | 2475 | 2475 | 2475 | 2470 | 2010 |
| 258 | 20231213 | 143400 | 8619316165 | 2475 | 2470 | 2475 | 2470 | 3771 |
| 259 | 20231213 | 143300 | 8610001720 | 2470 | 2470 | 2475 | 2470 | 5160 |
| 260 | 20231213 | 143200 | 8597253770 | 2470 | 2475 | 2475 | 2470 | 5240 |
| 261 | 20231213 | 143100 | 8584307560 | 2475 | 2475 | 2480 | 2470 | 3439 |
| 262 | 20231213 | 143000 | 8575795850 | 2480 | 2475 | 2480 | 2475 | 3001 |
| 263 | 20231213 | 142900 | 8568367940 | 2475 | 2475 | 2475 | 2470 | 3456 |
| 264 | 20231213 | 142800 | 8559820770 | 2475 | 2475 | 2475 | 2470 | 15510 |
| 265 | 20231213 | 142700 | 8521439515 | 2475 | 2480 | 2480 | 2475 | 32356 |
| 266 | 20231213 | 142600 | 8441356390 | 2480 | 2480 | 2480 | 2475 | 2426 |
| 267 | 20231213 | 142500 | 8435351705 | 2475 | 2475 | 2480 | 2475 | 2014 |
| 268 | 20231213 | 142400 | 8430366925 | 2475 | 2480 | 2480 | 2475 | 721 |
| 269 | 20231213 | 142300 | 8428581895 | 2475 | 2480 | 2480 | 2475 | 13435 |
| 270 | 20231213 | 142200 | 8395269895 | 2480 | 2480 | 2485 | 2480 | 9490 |
| 271 | 20231213 | 142100 | 8371734490 | 2480 | 2485 | 2485 | 2480 | 7859 |
| 272 | 20231213 | 142000 | 8352242510 | 2480 | 2490 | 2490 | 2480 | 2802 |
| 273 | 20231213 | 141900 | 8345290410 | 2490 | 2490 | 2490 | 2480 | 3665 |
| 274 | 20231213 | 141800 | 8336189330 | 2490 | 2485 | 2490 | 2485 | 3798 |
| 275 | 20231213 | 141700 | 8326751295 | 2485 | 2485 | 2490 | 2485 | 1329 |
| 276 | 20231213 | 141600 | 8323448230 | 2485 | 2485 | 2490 | 2485 | 637 |
| 277 | 20231213 | 141500 | 8321865280 | 2490 | 2490 | 2490 | 2485 | 717 |
| 278 | 20231213 | 141400 | 8320082855 | 2490 | 2485 | 2490 | 2485 | 3336 |
| 279 | 20231213 | 141300 | 8311787435 | 2485 | 2485 | 2490 | 2485 | 5744 |
| 280 | 20231213 | 141200 | 8297513590 | 2485 | 2485 | 2490 | 2480 | 1004 |
| 281 | 20231213 | 141100 | 8295018335 | 2485 | 2485 | 2485 | 2480 | 928 |
| 282 | 20231213 | 141000 | 8292713290 | 2485 | 2485 | 2485 | 2480 | 560 |
| 283 | 20231213 | 140900 | 8291322300 | 2485 | 2490 | 2490 | 2480 | 2304 |
| 284 | 20231213 | 140800 | 8285597820 | 2490 | 2485 | 2490 | 2485 | 15862 |
| 285 | 20231213 | 140700 | 8246180745 | 2485 | 2485 | 2485 | 2485 | 100 |
| 286 | 20231213 | 140600 | 8245932245 | 2485 | 2485 | 2485 | 2485 | 231 |
| 287 | 20231213 | 140500 | 8245358210 | 2490 | 2490 | 2490 | 2485 | 6306 |
| 288 | 20231213 | 140400 | 8229687295 | 2490 | 2490 | 2490 | 2485 | 3619 |
| 289 | 20231213 | 140300 | 8220680905 | 2490 | 2485 | 2490 | 2485 | 3101 |
| 290 | 20231213 | 140200 | 8212973915 | 2485 | 2490 | 2490 | 2485 | 121 |
| 291 | 20231213 | 140100 | 8212673175 | 2485 | 2485 | 2490 | 2485 | 1298 |
| 292 | 20231213 | 140000 | 8209447385 | 2485 | 2485 | 2485 | 2485 | 195 |
| 293 | 20231213 | 135900 | 8208962810 | 2485 | 2485 | 2485 | 2480 | 5929 |
| 294 | 20231213 | 135800 | 8194229825 | 2485 | 2485 | 2485 | 2485 | 2148 |
| 295 | 20231213 | 135700 | 8188892045 | 2485 | 2485 | 2485 | 2485 | 22090 |
| 296 | 20231213 | 135600 | 8133998395 | 2485 | 2485 | 2485 | 2485 | 1507 |
| 297 | 20231213 | 135500 | 8130253500 | 2485 | 2490 | 2490 | 2485 | 782 |
| 298 | 20231213 | 135400 | 8128306420 | 2490 | 2490 | 2495 | 2490 | 955 |
| 299 | 20231213 | 135300 | 8125927955 | 2490 | 2490 | 2490 | 2485 | 1554 |
| 300 | 20231213 | 135200 | 8122058550 | 2490 | 2490 | 2490 | 2485 | 2553 |
| 301 | 20231213 | 135100 | 8115704080 | 2485 | 2485 | 2485 | 2485 | 2048 |
| 302 | 20231213 | 135000 | 8110614800 | 2490 | 2490 | 2490 | 2490 | 9241 |
| 303 | 20231213 | 134900 | 8087604710 | 2490 | 2490 | 2495 | 2490 | 576 |
| 304 | 20231213 | 134800 | 8086169865 | 2490 | 2490 | 2500 | 2490 | 1157 |
| 305 | 20231213 | 134700 | 8083281225 | 2500 | 2495 | 2500 | 2490 | 3844 |
| 306 | 20231213 | 134600 | 8073703120 | 2495 | 2495 | 2495 | 2495 | 1494 |
| 307 | 20231213 | 134500 | 8069975590 | 2495 | 2490 | 2495 | 2490 | 6033 |
| 308 | 20231213 | 134400 | 8054942485 | 2495 | 2495 | 2495 | 2490 | 267 |
| 309 | 20231213 | 134300 | 8054277150 | 2495 | 2490 | 2495 | 2490 | 1754 |
| 310 | 20231213 | 134200 | 8049907190 | 2495 | 2495 | 2495 | 2495 | 2058 |
| 311 | 20231213 | 134100 | 8044772480 | 2500 | 2495 | 2500 | 2495 | 747 |
| 312 | 20231213 | 134000 | 8042908155 | 2490 | 2495 | 2495 | 2490 | 2661 |
| 313 | 20231213 | 133900 | 8036271545 | 2490 | 2495 | 2495 | 2490 | 6021 |
| 314 | 20231213 | 133800 | 8021264650 | 2495 | 2490 | 2495 | 2490 | 804 |
| 315 | 20231213 | 133700 | 8019262180 | 2490 | 2495 | 2495 | 2490 | 19929 |
| 316 | 20231213 | 133600 | 7969548980 | 2500 | 2495 | 2500 | 2495 | 923 |
| 317 | 20231213 | 133500 | 7967246090 | 2495 | 2495 | 2500 | 2495 | 702 |
| 318 | 20231213 | 133400 | 7965494595 | 2500 | 2500 | 2500 | 2495 | 1211 |
| 319 | 20231213 | 133300 | 7962467645 | 2500 | 2500 | 2500 | 2500 | 144 |
| 320 | 20231213 | 133200 | 7962107645 | 2500 | 2500 | 2500 | 2500 | 5862 |
| 321 | 20231213 | 133100 | 7947452645 | 2500 | 2500 | 2505 | 2495 | 11958 |
| 322 | 20231213 | 133000 | 7917558140 | 2505 | 2505 | 2510 | 2500 | 3352 |
| 323 | 20231213 | 132900 | 7909166375 | 2505 | 2510 | 2510 | 2500 | 1851 |
| 324 | 20231213 | 132800 | 7904533720 | 2505 | 2510 | 2510 | 2505 | 4972 |
| 325 | 20231213 | 132700 | 7892065420 | 2510 | 2510 | 2510 | 2505 | 3669 |
| 326 | 20231213 | 132600 | 7882856430 | 2510 | 2505 | 2510 | 2500 | 3173 |
| 327 | 20231213 | 132500 | 7874909715 | 2505 | 2500 | 2505 | 2500 | 3358 |
| 328 | 20231213 | 132400 | 7866503180 | 2505 | 2500 | 2505 | 2500 | 152 |
| 329 | 20231213 | 132300 | 7866123145 | 2500 | 2505 | 2505 | 2500 | 4057 |
| 330 | 20231213 | 132200 | 7855968935 | 2500 | 2505 | 2505 | 2500 | 2985 |
| 331 | 20231213 | 132100 | 7848493455 | 2505 | 2505 | 2505 | 2505 | 906 |
| 332 | 20231213 | 132000 | 7846223925 | 2510 | 2500 | 2510 | 2500 | 4205 |
| 333 | 20231213 | 131900 | 7835677540 | 2500 | 2500 | 2500 | 2500 | 4725 |
| 334 | 20231213 | 131800 | 7823865040 | 2495 | 2490 | 2495 | 2490 | 5599 |
| 335 | 20231213 | 131700 | 7809896165 | 2490 | 2495 | 2495 | 2490 | 2646 |
| 336 | 20231213 | 131600 | 7803302365 | 2490 | 2495 | 2495 | 2490 | 2610 |
| 337 | 20231213 | 131500 | 7796794105 | 2495 | 2495 | 2500 | 2495 | 1987 |
| 338 | 20231213 | 131400 | 7791836040 | 2495 | 2495 | 2495 | 2495 | 2829 |
| 339 | 20231213 | 131300 | 7784777685 | 2500 | 2500 | 2500 | 2495 | 1237 |
| 340 | 20231213 | 131200 | 7781685895 | 2495 | 2495 | 2495 | 2490 | 2869 |
| 341 | 20231213 | 131100 | 7774533595 | 2490 | 2490 | 2495 | 2490 | 2122 |
| 342 | 20231213 | 131000 | 7769249565 | 2490 | 2495 | 2495 | 2490 | 11929 |
| 343 | 20231213 | 130900 | 7739545345 | 2490 | 2495 | 2495 | 2490 | 614 |
| 344 | 20231213 | 130800 | 7738015215 | 2490 | 2490 | 2490 | 2490 | 197 |
| 345 | 20231213 | 130700 | 7737524685 | 2495 | 2495 | 2500 | 2495 | 2702 |
| 346 | 20231213 | 130600 | 7730777240 | 2495 | 2500 | 2500 | 2495 | 23379 |
| 347 | 20231213 | 130500 | 7672380500 | 2500 | 2500 | 2500 | 2500 | 1012 |
| 348 | 20231213 | 130400 | 7669850500 | 2500 | 2500 | 2505 | 2500 | 17004 |
| 349 | 20231213 | 130300 | 7627291725 | 2505 | 2505 | 2505 | 2500 | 5772 |
| 350 | 20231213 | 130200 | 7612838380 | 2500 | 2505 | 2505 | 2500 | 2895 |
| 351 | 20231213 | 130100 | 7605600875 | 2505 | 2500 | 2505 | 2500 | 2201 |
| 352 | 20231213 | 130000 | 7600087870 | 2500 | 2505 | 2505 | 2500 | 3452 |
| 353 | 20231213 | 125900 | 7591441045 | 2505 | 2505 | 2505 | 2500 | 8309 |
| 354 | 20231213 | 125800 | 7570664535 | 2505 | 2500 | 2505 | 2500 | 2866 |
| 355 | 20231213 | 125700 | 7563496605 | 2505 | 2500 | 2505 | 2500 | 8427 |
| 356 | 20231213 | 125600 | 7542387245 | 2505 | 2510 | 2510 | 2505 | 6433 |
| 357 | 20231213 | 125500 | 7526270620 | 2510 | 2510 | 2510 | 2510 | 3109 |
| 358 | 20231213 | 125400 | 7518467030 | 2505 | 2510 | 2510 | 2505 | 451 |
| 359 | 20231213 | 125300 | 7517335320 | 2505 | 2510 | 2510 | 2505 | 11517 |
| 360 | 20231213 | 125200 | 7488434535 | 2510 | 2515 | 2515 | 2510 | 4309 |
| 361 | 20231213 | 125100 | 7477612870 | 2515 | 2510 | 2520 | 2510 | 13348 |
| 362 | 20231213 | 125000 | 7444044850 | 2515 | 2505 | 2515 | 2505 | 4621 |
| 363 | 20231213 | 124900 | 7432438220 | 2505 | 2500 | 2505 | 2500 | 9861 |
| 364 | 20231213 | 124800 | 7407781970 | 2505 | 2505 | 2505 | 2500 | 6875 |
| 365 | 20231213 | 124700 | 7390594020 | 2505 | 2495 | 2515 | 2495 | 26493 |
| 366 | 20231213 | 124600 | 7324314940 | 2495 | 2500 | 2500 | 2490 | 10105 |
| 367 | 20231213 | 124500 | 7299097990 | 2500 | 2500 | 2500 | 2500 | 2032 |
| 368 | 20231213 | 124400 | 7294017990 | 2500 | 2500 | 2500 | 2500 | 1091 |
| 369 | 20231213 | 124300 | 7291290490 | 2500 | 2495 | 2500 | 2495 | 7400 |
| 370 | 20231213 | 124200 | 7272799790 | 2495 | 2500 | 2500 | 2495 | 7596 |
| 371 | 20231213 | 124100 | 7253842300 | 2500 | 2495 | 2500 | 2495 | 9191 |
| 372 | 20231213 | 124000 | 7230910650 | 2495 | 2490 | 2495 | 2490 | 1705 |
| 373 | 20231213 | 123900 | 7226659300 | 2490 | 2490 | 2495 | 2490 | 2069 |
| 374 | 20231213 | 123800 | 7221500325 | 2490 | 2490 | 2495 | 2490 | 3000 |
| 375 | 20231213 | 123700 | 7214023940 | 2490 | 2490 | 2495 | 2490 | 3903 |
| 376 | 20231213 | 123600 | 7204287265 | 2490 | 2490 | 2495 | 2490 | 215 |
| 377 | 20231213 | 123500 | 7203751900 | 2490 | 2485 | 2495 | 2485 | 4380 |
| 378 | 20231213 | 123400 | 7192853735 | 2485 | 2485 | 2490 | 2485 | 911 |
| 379 | 20231213 | 123300 | 7190587220 | 2485 | 2490 | 2495 | 2485 | 8710 |
| 380 | 20231213 | 123200 | 7168899840 | 2490 | 2490 | 2495 | 2485 | 4220 |
| 381 | 20231213 | 123100 | 7158392560 | 2485 | 2485 | 2490 | 2485 | 5694 |
| 382 | 20231213 | 123000 | 7144231005 | 2485 | 2490 | 2490 | 2485 | 1129 |
| 383 | 20231213 | 122900 | 7141425145 | 2490 | 2490 | 2495 | 2485 | 2551 |
| 384 | 20231213 | 122800 | 7135075750 | 2485 | 2485 | 2490 | 2485 | 3934 |
| 385 | 20231213 | 122700 | 7125299260 | 2480 | 2485 | 2485 | 2480 | 5488 |
| 386 | 20231213 | 122600 | 7111661865 | 2485 | 2480 | 2485 | 2480 | 2424 |
| 387 | 20231213 | 122500 | 7105638955 | 2490 | 2480 | 2490 | 2480 | 770 |
| 388 | 20231213 | 122400 | 7103729265 | 2480 | 2480 | 2485 | 2480 | 809 |
| 389 | 20231213 | 122300 | 7101722890 | 2480 | 2490 | 2490 | 2480 | 7301 |
| 390 | 20231213 | 122200 | 7083576145 | 2485 | 2480 | 2485 | 2480 | 8838 |
| 391 | 20231213 | 122100 | 7061641040 | 2480 | 2480 | 2485 | 2475 | 23450 |
| 392 | 20231213 | 122000 | 7003545530 | 2485 | 2480 | 2485 | 2480 | 299 |
| 393 | 20231213 | 121900 | 7002803655 | 2480 | 2485 | 2490 | 2480 | 2266 |
| 394 | 20231213 | 121800 | 6997173055 | 2485 | 2480 | 2485 | 2475 | 1669 |
| 395 | 20231213 | 121700 | 6993031340 | 2480 | 2480 | 2485 | 2480 | 7697 |
| 396 | 20231213 | 121600 | 6973942280 | 2480 | 2480 | 2485 | 2480 | 2430 |
| 397 | 20231213 | 121500 | 6967913345 | 2480 | 2480 | 2485 | 2480 | 247 |
| 398 | 20231213 | 121400 | 6967300760 | 2480 | 2485 | 2490 | 2480 | 2450 |
| 399 | 20231213 | 121300 | 6961224620 | 2480 | 2485 | 2485 | 2480 | 14395 |
| 400 | 20231213 | 121200 | 6925507045 | 2485 | 2485 | 2490 | 2480 | 2759 |
| 401 | 20231213 | 121100 | 6918658200 | 2485 | 2495 | 2495 | 2485 | 4261 |
| 402 | 20231213 | 121000 | 6908069525 | 2485 | 2485 | 2490 | 2485 | 7198 |
| 403 | 20231213 | 120900 | 6890173425 | 2490 | 2495 | 2495 | 2485 | 1065 |
| 404 | 20231213 | 120800 | 6887522030 | 2485 | 2490 | 2495 | 2485 | 3342 |
| 405 | 20231213 | 120700 | 6879206445 | 2485 | 2485 | 2490 | 2485 | 896 |
| 406 | 20231213 | 120600 | 6876979860 | 2485 | 2480 | 2495 | 2480 | 5301 |
| 407 | 20231213 | 120500 | 6863816805 | 2485 | 2490 | 2495 | 2485 | 20439 |
| 408 | 20231213 | 120400 | 6813020285 | 2490 | 2495 | 2500 | 2485 | 4428 |
| 409 | 20231213 | 120300 | 6801996795 | 2495 | 2490 | 2495 | 2490 | 7589 |
| 410 | 20231213 | 120200 | 6783099760 | 2490 | 2490 | 2495 | 2490 | 3475 |
| 411 | 20231213 | 120100 | 6774446690 | 2490 | 2500 | 2500 | 2490 | 25294 |
| 412 | 20231213 | 120000 | 6711381135 | 2500 | 2495 | 2500 | 2495 | 490 |
| 413 | 20231213 | 115900 | 6710156290 | 2505 | 2500 | 2510 | 2500 | 4566 |
| 414 | 20231213 | 115800 | 6698740275 | 2500 | 2500 | 2510 | 2500 | 442 |
| 415 | 20231213 | 115700 | 6697634105 | 2510 | 2500 | 2510 | 2500 | 3269 |
| 416 | 20231213 | 115600 | 6689442160 | 2500 | 2505 | 2505 | 2500 | 1951 |
| 417 | 20231213 | 115500 | 6684557010 | 2510 | 2500 | 2510 | 2500 | 1410 |
| 418 | 20231213 | 115400 | 6681027280 | 2500 | 2500 | 2510 | 2500 | 563 |
| 419 | 20231213 | 115300 | 6679619770 | 2510 | 2500 | 2510 | 2500 | 4778 |
| 420 | 20231213 | 115200 | 6667664410 | 2500 | 2500 | 2510 | 2500 | 3133 |
| 421 | 20231213 | 115100 | 6659825170 | 2500 | 2495 | 2500 | 2495 | 2520 |
| 422 | 20231213 | 115000 | 6653525625 | 2495 | 2515 | 2515 | 2495 | 45615 |
| 423 | 20231213 | 114900 | 6539316020 | 2515 | 2520 | 2520 | 2515 | 1653 |
| 424 | 20231213 | 114800 | 6535158720 | 2515 | 2520 | 2520 | 2515 | 626 |
| 425 | 20231213 | 114700 | 6533582925 | 2515 | 2515 | 2515 | 2515 | 1798 |
| 426 | 20231213 | 114600 | 6529060955 | 2515 | 2515 | 2515 | 2515 | 3305 |
| 427 | 20231213 | 114500 | 6520748880 | 2515 | 2515 | 2520 | 2515 | 349 |
| 428 | 20231213 | 114400 | 6519869975 | 2515 | 2520 | 2520 | 2515 | 4825 |
| 429 | 20231213 | 114300 | 6507711530 | 2520 | 2525 | 2525 | 2520 | 4822 |
| 430 | 20231213 | 114200 | 6495559285 | 2520 | 2525 | 2525 | 2520 | 647 |
| 431 | 20231213 | 114100 | 6493925795 | 2520 | 2520 | 2525 | 2520 | 4491 |
| 432 | 20231213 | 114000 | 6482608465 | 2520 | 2525 | 2525 | 2520 | 4688 |
| 433 | 20231213 | 113900 | 6470794450 | 2520 | 2525 | 2525 | 2520 | 4055 |
| 434 | 20231213 | 113800 | 6460561340 | 2520 | 2525 | 2525 | 2520 | 6023 |
| 435 | 20231213 | 113700 | 6445362385 | 2520 | 2525 | 2525 | 2520 | 4812 |
| 436 | 20231213 | 113600 | 6433212235 | 2525 | 2525 | 2525 | 2520 | 1482 |
| 437 | 20231213 | 113500 | 6429470395 | 2525 | 2520 | 2525 | 2520 | 2031 |
| 438 | 20231213 | 113400 | 6424351715 | 2520 | 2525 | 2525 | 2515 | 5797 |
| 439 | 20231213 | 113300 | 6409742915 | 2525 | 2520 | 2525 | 2520 | 4713 |
| 440 | 20231213 | 113200 | 6397865155 | 2520 | 2525 | 2525 | 2515 | 2411 |
| 441 | 20231213 | 113100 | 6391799095 | 2525 | 2515 | 2525 | 2515 | 6480 |
| 442 | 20231213 | 113000 | 6375469310 | 2515 | 2520 | 2520 | 2515 | 54 |
| 443 | 20231213 | 112900 | 6375333490 | 2510 | 2515 | 2515 | 2510 | 14271 |
| 444 | 20231213 | 112800 | 6339444605 | 2515 | 2515 | 2520 | 2515 | 3585 |
| 445 | 20231213 | 112700 | 6330424570 | 2515 | 2525 | 2525 | 2515 | 12416 |
| 446 | 20231213 | 112600 | 6299136360 | 2525 | 2525 | 2525 | 2520 | 2511 |
| 447 | 20231213 | 112500 | 6292796270 | 2525 | 2525 | 2525 | 2525 | 4093 |
| 448 | 20231213 | 112400 | 6282461445 | 2525 | 2525 | 2525 | 2525 | 3490 |
| 449 | 20231213 | 112300 | 6273649195 | 2525 | 2525 | 2530 | 2525 | 8956 |
| 450 | 20231213 | 112200 | 6251027225 | 2525 | 2520 | 2525 | 2520 | 4450 |
| 451 | 20231213 | 112100 | 6239795660 | 2520 | 2520 | 2525 | 2520 | 2303 |
| 452 | 20231213 | 112000 | 6233989675 | 2520 | 2525 | 2525 | 2520 | 1571 |
| 453 | 20231213 | 111900 | 6230023200 | 2525 | 2530 | 2530 | 2525 | 4556 |
| 454 | 20231213 | 111800 | 6218499020 | 2530 | 2535 | 2535 | 2525 | 3028 |
| 455 | 20231213 | 111700 | 6210844105 | 2530 | 2535 | 2535 | 2525 | 5696 |
| 456 | 20231213 | 111600 | 6196427480 | 2535 | 2535 | 2535 | 2530 | 2940 |
| 457 | 20231213 | 111500 | 6188975080 | 2535 | 2525 | 2535 | 2520 | 23011 |
| 458 | 20231213 | 111400 | 6130732970 | 2520 | 2525 | 2530 | 2520 | 4522 |
| 459 | 20231213 | 111300 | 6119316720 | 2525 | 2530 | 2530 | 2525 | 1175 |
| 460 | 20231213 | 111200 | 6116344110 | 2530 | 2530 | 2530 | 2525 | 4279 |
| 461 | 20231213 | 111100 | 6105536075 | 2530 | 2525 | 2535 | 2525 | 5370 |
| 462 | 20231213 | 111000 | 6091947565 | 2530 | 2520 | 2530 | 2520 | 667 |
| 463 | 20231213 | 110900 | 6090265170 | 2520 | 2515 | 2520 | 2515 | 950 |
| 464 | 20231213 | 110800 | 6087875815 | 2515 | 2520 | 2520 | 2515 | 2566 |
| 465 | 20231213 | 110700 | 6081414405 | 2525 | 2520 | 2525 | 2515 | 11318 |
| 466 | 20231213 | 110600 | 6052935865 | 2520 | 2515 | 2530 | 2515 | 7612 |
| 467 | 20231213 | 110500 | 6033741190 | 2515 | 2520 | 2530 | 2515 | 11271 |
| 468 | 20231213 | 110400 | 6005343160 | 2520 | 2530 | 2530 | 2515 | 14770 |
| 469 | 20231213 | 110300 | 5968098885 | 2525 | 2540 | 2540 | 2525 | 11274 |
| 470 | 20231213 | 110200 | 5939539895 | 2535 | 2530 | 2540 | 2530 | 2798 |
| 471 | 20231213 | 110100 | 5932445640 | 2530 | 2540 | 2540 | 2530 | 5447 |
| 472 | 20231213 | 110000 | 5918643055 | 2535 | 2535 | 2535 | 2525 | 14942 |
| 473 | 20231213 | 105900 | 5880833045 | 2535 | 2540 | 2545 | 2530 | 24288 |
| 474 | 20231213 | 105800 | 5819307780 | 2540 | 2540 | 2545 | 2535 | 3454 |
| 475 | 20231213 | 105700 | 5810544585 | 2540 | 2540 | 2545 | 2535 | 3033 |
| 476 | 20231213 | 105600 | 5802841255 | 2540 | 2540 | 2545 | 2535 | 12501 |
| 477 | 20231213 | 105500 | 5771109460 | 2540 | 2545 | 2550 | 2535 | 23144 |
| 478 | 20231213 | 105400 | 5712267480 | 2545 | 2550 | 2550 | 2540 | 50693 |
| 479 | 20231213 | 105300 | 5583140660 | 2550 | 2530 | 2550 | 2530 | 40901 |
| 480 | 20231213 | 105200 | 5479184320 | 2535 | 2530 | 2535 | 2525 | 4841 |
| 481 | 20231213 | 105100 | 5466937010 | 2520 | 2525 | 2530 | 2520 | 6153 |
| 482 | 20231213 | 105000 | 5451374560 | 2525 | 2530 | 2530 | 2525 | 6413 |
| 483 | 20231213 | 104900 | 5435149685 | 2525 | 2530 | 2535 | 2520 | 6237 |
| 484 | 20231213 | 104800 | 5419386785 | 2525 | 2515 | 2530 | 2515 | 13326 |
| 485 | 20231213 | 104700 | 5385801205 | 2515 | 2520 | 2525 | 2515 | 5298 |
| 486 | 20231213 | 104600 | 5372447615 | 2520 | 2525 | 2530 | 2520 | 13888 |
| 487 | 20231213 | 104500 | 5337409185 | 2525 | 2530 | 2530 | 2520 | 9256 |
| 488 | 20231213 | 104400 | 5314026965 | 2525 | 2530 | 2530 | 2525 | 23919 |
| 489 | 20231213 | 104300 | 5253621625 | 2530 | 2535 | 2540 | 2525 | 12451 |
| 490 | 20231213 | 104200 | 5222118830 | 2535 | 2540 | 2550 | 2535 | 82668 |
| 491 | 20231213 | 104100 | 5011964445 | 2545 | 2545 | 2550 | 2535 | 105121 |
| 492 | 20231213 | 104000 | 4744635140 | 2545 | 2530 | 2545 | 2525 | 70753 |
| 493 | 20231213 | 103900 | 4565249445 | 2535 | 2525 | 2535 | 2520 | 42791 |
| 494 | 20231213 | 103800 | 4457047265 | 2525 | 2510 | 2525 | 2510 | 46995 |
| 495 | 20231213 | 103700 | 4338815105 | 2510 | 2495 | 2510 | 2495 | 21973 |
| 496 | 20231213 | 103600 | 4283810600 | 2495 | 2495 | 2500 | 2490 | 3069 |
| 497 | 20231213 | 103500 | 4276153615 | 2490 | 2490 | 2495 | 2490 | 3651 |
| 498 | 20231213 | 103400 | 4267045270 | 2490 | 2500 | 2500 | 2490 | 459 |
| 499 | 20231213 | 103300 | 4265899780 | 2490 | 2495 | 2500 | 2485 | 16851 |
| 500 | 20231213 | 103200 | 4223972175 | 2495 | 2495 | 2500 | 2495 | 832 |
| 501 | 20231213 | 103100 | 4221892830 | 2500 | 2500 | 2500 | 2490 | 1376 |
| 502 | 20231213 | 103000 | 4218453080 | 2490 | 2500 | 2500 | 2490 | 1614 |
| 503 | 20231213 | 102900 | 4214424010 | 2495 | 2495 | 2500 | 2485 | 9452 |
| 504 | 20231213 | 102800 | 4190888740 | 2500 | 2490 | 2500 | 2490 | 2488 |
| 505 | 20231213 | 102700 | 4184685575 | 2495 | 2495 | 2495 | 2490 | 15171 |
| 506 | 20231213 | 102600 | 4146887080 | 2495 | 2495 | 2500 | 2495 | 832 |
| 507 | 20231213 | 102500 | 4144809875 | 2500 | 2495 | 2500 | 2495 | 6235 |
| 508 | 20231213 | 102400 | 4129243300 | 2495 | 2500 | 2500 | 2495 | 2408 |
| 509 | 20231213 | 102300 | 4123225460 | 2500 | 2505 | 2505 | 2500 | 2617 |
| 510 | 20231213 | 102200 | 4116681280 | 2500 | 2500 | 2505 | 2500 | 6783 |
| 511 | 20231213 | 102100 | 4099699325 | 2505 | 2500 | 2505 | 2500 | 1798 |
| 512 | 20231213 | 102000 | 4095197490 | 2505 | 2505 | 2505 | 2500 | 6403 |
| 513 | 20231213 | 101900 | 4079158425 | 2505 | 2500 | 2505 | 2495 | 8374 |
| 514 | 20231213 | 101800 | 4058188795 | 2500 | 2500 | 2500 | 2495 | 7530 |
| 515 | 20231213 | 101700 | 4039375170 | 2500 | 2500 | 2505 | 2495 | 10108 |
| 516 | 20231213 | 101600 | 4014103695 | 2500 | 2500 | 2500 | 2495 | 1366 |
| 517 | 20231213 | 101500 | 4010691885 | 2500 | 2500 | 2500 | 2490 | 6480 |
| 518 | 20231213 | 101400 | 3994539190 | 2495 | 2500 | 2500 | 2490 | 8422 |
| 519 | 20231213 | 101300 | 3973507170 | 2495 | 2490 | 2495 | 2490 | 9721 |
| 520 | 20231213 | 101200 | 3949267180 | 2490 | 2485 | 2490 | 2485 | 14868 |
| 521 | 20231213 | 101100 | 3912249310 | 2480 | 2490 | 2490 | 2480 | 15823 |
| 522 | 20231213 | 101000 | 3872978155 | 2490 | 2485 | 2490 | 2485 | 5485 |
| 523 | 20231213 | 100900 | 3859347760 | 2485 | 2485 | 2490 | 2485 | 1976 |
| 524 | 20231213 | 100800 | 3854431400 | 2485 | 2485 | 2490 | 2485 | 2758 |
| 525 | 20231213 | 100700 | 3847577730 | 2485 | 2485 | 2490 | 2485 | 2629 |
| 526 | 20231213 | 100600 | 3841044065 | 2485 | 2490 | 2490 | 2485 | 22981 |
| 527 | 20231213 | 100500 | 3783822725 | 2480 | 2485 | 2490 | 2480 | 3197 |
| 528 | 20231213 | 100400 | 3775889100 | 2485 | 2480 | 2485 | 2480 | 3468 |
| 529 | 20231213 | 100300 | 3767287865 | 2480 | 2485 | 2485 | 2480 | 2377 |
| 530 | 20231213 | 100200 | 3761381690 | 2485 | 2485 | 2490 | 2480 | 7843 |
| 531 | 20231213 | 100100 | 3741898935 | 2485 | 2485 | 2485 | 2480 | 21616 |
| 532 | 20231213 | 100000 | 3688183360 | 2490 | 2490 | 2490 | 2485 | 831 |
| 533 | 20231213 | 095900 | 3686116100 | 2490 | 2480 | 2490 | 2480 | 4150 |
| 534 | 20231213 | 095800 | 3675805365 | 2485 | 2480 | 2485 | 2480 | 4759 |
| 535 | 20231213 | 095700 | 3664000700 | 2480 | 2485 | 2485 | 2480 | 3096 |
| 536 | 20231213 | 095600 | 3656313130 | 2480 | 2485 | 2490 | 2480 | 2254 |
| 537 | 20231213 | 095500 | 3650718340 | 2485 | 2485 | 2490 | 2485 | 315 |
| 538 | 20231213 | 095400 | 3649935560 | 2490 | 2480 | 2490 | 2480 | 27675 |
| 539 | 20231213 | 095300 | 3581175670 | 2480 | 2480 | 2485 | 2475 | 6210 |
| 540 | 20231213 | 095200 | 3565762875 | 2485 | 2475 | 2485 | 2470 | 18849 |
| 541 | 20231213 | 095100 | 3519132100 | 2475 | 2475 | 2480 | 2475 | 20759 |
| 542 | 20231213 | 095000 | 3467731080 | 2480 | 2480 | 2485 | 2475 | 21473 |
| 543 | 20231213 | 094900 | 3414518035 | 2480 | 2480 | 2485 | 2480 | 5857 |
| 544 | 20231213 | 094800 | 3399990285 | 2485 | 2485 | 2485 | 2480 | 2269 |
| 545 | 20231213 | 094700 | 3394359510 | 2485 | 2485 | 2485 | 2480 | 3616 |
| 546 | 20231213 | 094600 | 3385378500 | 2480 | 2485 | 2490 | 2480 | 5247 |
| 547 | 20231213 | 094500 | 3372360310 | 2490 | 2485 | 2490 | 2480 | 23024 |
| 548 | 20231213 | 094400 | 3315221175 | 2485 | 2490 | 2490 | 2480 | 44362 |
| 549 | 20231213 | 094300 | 3205146930 | 2480 | 2490 | 2490 | 2480 | 47357 |
| 550 | 20231213 | 094200 | 3087632470 | 2490 | 2490 | 2490 | 2485 | 14562 |
| 551 | 20231213 | 094100 | 3051380435 | 2495 | 2485 | 2495 | 2485 | 6506 |
| 552 | 20231213 | 094000 | 3035183245 | 2485 | 2485 | 2490 | 2480 | 18524 |
| 553 | 20231213 | 093900 | 2989151785 | 2485 | 2485 | 2485 | 2480 | 21957 |
| 554 | 20231213 | 093800 | 2934664665 | 2485 | 2495 | 2500 | 2485 | 41995 |
| 555 | 20231213 | 093700 | 2830103235 | 2495 | 2500 | 2505 | 2495 | 32276 |
| 556 | 20231213 | 093600 | 2749412165 | 2505 | 2510 | 2510 | 2505 | 9176 |
| 557 | 20231213 | 093500 | 2726421900 | 2510 | 2510 | 2510 | 2505 | 5072 |
| 558 | 20231213 | 093400 | 2713709040 | 2510 | 2505 | 2510 | 2505 | 2936 |
| 559 | 20231213 | 093300 | 2706350460 | 2510 | 2520 | 2520 | 2500 | 38752 |
| 560 | 20231213 | 093200 | 2609200260 | 2515 | 2520 | 2520 | 2515 | 8848 |
| 561 | 20231213 | 093100 | 2586919505 | 2515 | 2520 | 2520 | 2515 | 2539 |
| 562 | 20231213 | 093000 | 2580528570 | 2510 | 2515 | 2515 | 2505 | 20585 |
| 563 | 20231213 | 092900 | 2528864555 | 2515 | 2515 | 2515 | 2505 | 9821 |
| 564 | 20231213 | 092800 | 2504222840 | 2515 | 2505 | 2515 | 2505 | 8850 |
| 565 | 20231213 | 092700 | 2482049850 | 2505 | 2515 | 2520 | 2505 | 13179 |
| 566 | 20231213 | 092600 | 2448963005 | 2515 | 2515 | 2520 | 2515 | 11928 |
| 567 | 20231213 | 092500 | 2418957585 | 2515 | 2520 | 2525 | 2515 | 18680 |
| 568 | 20231213 | 092400 | 2371947295 | 2520 | 2520 | 2525 | 2520 | 21440 |
| 569 | 20231213 | 092300 | 2317918390 | 2520 | 2510 | 2525 | 2510 | 21771 |
| 570 | 20231213 | 092200 | 2263091320 | 2510 | 2515 | 2520 | 2510 | 23543 |
| 571 | 20231213 | 092100 | 2203875600 | 2515 | 2515 | 2515 | 2510 | 28665 |
| 572 | 20231213 | 092000 | 2131868425 | 2510 | 2510 | 2515 | 2500 | 11386 |
| 573 | 20231213 | 091900 | 2103330225 | 2510 | 2510 | 2515 | 2505 | 18039 |
| 574 | 20231213 | 091800 | 2058056480 | 2510 | 2490 | 2515 | 2490 | 50684 |
| 575 | 20231213 | 091700 | 1931193565 | 2490 | 2495 | 2500 | 2490 | 10517 |
| 576 | 20231213 | 091600 | 1904967675 | 2495 | 2495 | 2500 | 2490 | 26405 |
| 577 | 20231213 | 091500 | 1839166495 | 2500 | 2500 | 2500 | 2490 | 25883 |
| 578 | 20231213 | 091400 | 1774567490 | 2500 | 2505 | 2505 | 2495 | 20189 |
| 579 | 20231213 | 091300 | 1724096320 | 2505 | 2490 | 2515 | 2490 | 20268 |
| 580 | 20231213 | 091200 | 1673435365 | 2490 | 2485 | 2495 | 2480 | 28556 |
| 581 | 20231213 | 091100 | 1602433515 | 2490 | 2505 | 2510 | 2480 | 83598 |
| 582 | 20231213 | 091000 | 1394356245 | 2505 | 2520 | 2520 | 2505 | 23478 |
| 583 | 20231213 | 090900 | 1335408195 | 2520 | 2505 | 2520 | 2500 | 5351 |
| 584 | 20231213 | 090800 | 1321964890 | 2505 | 2490 | 2510 | 2490 | 32889 |
| 585 | 20231213 | 090700 | 1239777105 | 2495 | 2490 | 2505 | 2485 | 49804 |
| 586 | 20231213 | 090600 | 1115600005 | 2490 | 2505 | 2510 | 2490 | 42342 |
| 587 | 20231213 | 090500 | 1009843335 | 2500 | 2500 | 2510 | 2495 | 21253 |
| 588 | 20231213 | 090400 | 956656095 | 2500 | 2510 | 2510 | 2500 | 68977 |
| 589 | 20231213 | 090300 | 784064095 | 2510 | 2515 | 2520 | 2505 | 28383 |
| 590 | 20231213 | 090200 | 712822460 | 2510 | 2520 | 2520 | 2505 | 51230 |
| 591 | 20231213 | 090100 | 584024165 | 2525 | 2545 | 2545 | 2510 | 117583 |
| 592 | 20231213 | 090000 | 287364795 | 2545 | 2540 | 2545 | 2530 | 111566 |