30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231214 | 185000 | 39790850080 | 2520 | 2520 | 2520 | 2520 | 107442 |
| 3 | 20231214 | 184900 | 39790850080 | 2520 | 2520 | 2520 | 2520 | 0 |
| 4 | 20231214 | 184800 | 39790850080 | 2520 | 2520 | 2520 | 2520 | 0 |
| 5 | 20231214 | 184700 | 39790850080 | 2520 | 2520 | 2520 | 2520 | 0 |
| 6 | 20231214 | 184600 | 39790850080 | 2520 | 2520 | 2520 | 2520 | 0 |
| 7 | 20231214 | 184500 | 39790850080 | 2520 | 2520 | 2520 | 2520 | 0 |
| 8 | 20231214 | 184400 | 39790850080 | 2520 | 2520 | 2520 | 2520 | 0 |
| 9 | 20231214 | 184300 | 39790850080 | 2520 | 2520 | 2520 | 2520 | 0 |
| 10 | 20231214 | 184200 | 39790850080 | 2520 | 2520 | 2520 | 2520 | 0 |
| 11 | 20231214 | 184100 | 39790850080 | 2520 | 2520 | 2520 | 2520 | 0 |
| 12 | 20231214 | 184000 | 39790850080 | 2520 | 2520 | 2520 | 2520 | 0 |
| 13 | 20231214 | 183900 | 39790850080 | 2520 | 2520 | 2520 | 2520 | 0 |
| 14 | 20231214 | 183800 | 39790850080 | 2520 | 2520 | 2520 | 2520 | 0 |
| 15 | 20231214 | 183700 | 39790850080 | 2520 | 2520 | 2520 | 2520 | 0 |
| 16 | 20231214 | 183600 | 39790850080 | 2520 | 2520 | 2520 | 2520 | 0 |
| 17 | 20231214 | 183500 | 39790850080 | 2520 | 2520 | 2520 | 2520 | 0 |
| 18 | 20231214 | 183400 | 39790850080 | 2520 | 2520 | 2520 | 2520 | 0 |
| 19 | 20231214 | 183300 | 39790850080 | 2520 | 2520 | 2520 | 2520 | 0 |
| 20 | 20231214 | 183200 | 39790850080 | 2520 | 2520 | 2520 | 2520 | 0 |
| 21 | 20231214 | 183100 | 39790850080 | 2520 | 2520 | 2520 | 2520 | 0 |
| 22 | 20231214 | 183000 | 39790850080 | 2520 | 2520 | 2520 | 2520 | 0 |
| 23 | 20231214 | 182900 | 39790850080 | 2520 | 2520 | 2520 | 2520 | 0 |
| 24 | 20231214 | 182800 | 39790850080 | 2520 | 2520 | 2520 | 2520 | 0 |
| 25 | 20231214 | 182700 | 39790850080 | 2520 | 2520 | 2520 | 2520 | 0 |
| 26 | 20231214 | 182600 | 39790850080 | 2520 | 2520 | 2520 | 2520 | 0 |
| 27 | 20231214 | 182500 | 39790850080 | 2520 | 2520 | 2520 | 2520 | 0 |
| 28 | 20231214 | 182400 | 39790850080 | 2520 | 2520 | 2520 | 2520 | 0 |
| 29 | 20231214 | 182300 | 39790850080 | 2520 | 2520 | 2520 | 2520 | 0 |
| 30 | 20231214 | 182200 | 39790850080 | 2520 | 2520 | 2520 | 2520 | 0 |
| 31 | 20231214 | 182100 | 39790850080 | 2520 | 2520 | 2520 | 2520 | 0 |
| 32 | 20231214 | 182000 | 39790850080 | 2520 | 2520 | 2520 | 2520 | 107442 |
| 33 | 20231214 | 181900 | 39790850080 | 2520 | 2520 | 2520 | 2520 | 0 |
| 34 | 20231214 | 181800 | 39790850080 | 2520 | 2520 | 2520 | 2520 | 0 |
| 35 | 20231214 | 181700 | 39790850080 | 2520 | 2520 | 2520 | 2520 | 0 |
| 36 | 20231214 | 181600 | 39790850080 | 2520 | 2520 | 2520 | 2520 | 0 |
| 37 | 20231214 | 181500 | 39790850080 | 2520 | 2520 | 2520 | 2520 | 0 |
| 38 | 20231214 | 181400 | 39790850080 | 2520 | 2520 | 2520 | 2520 | 0 |
| 39 | 20231214 | 181300 | 39790850080 | 2520 | 2520 | 2520 | 2520 | 0 |
| 40 | 20231214 | 181200 | 39790850080 | 2520 | 2520 | 2520 | 2520 | 0 |
| 41 | 20231214 | 181100 | 39790850080 | 2520 | 2520 | 2520 | 2520 | 0 |
| 42 | 20231214 | 181000 | 39790850080 | 2520 | 2520 | 2520 | 2520 | 0 |
| 43 | 20231214 | 180900 | 39790850080 | 2520 | 2520 | 2520 | 2520 | 0 |
| 44 | 20231214 | 180800 | 39790850080 | 2520 | 2520 | 2520 | 2520 | 0 |
| 45 | 20231214 | 180700 | 39790850080 | 2520 | 2520 | 2520 | 2520 | 0 |
| 46 | 20231214 | 180600 | 39790850080 | 2520 | 2520 | 2520 | 2520 | 0 |
| 47 | 20231214 | 180500 | 39790850080 | 2520 | 2520 | 2520 | 2520 | 0 |
| 48 | 20231214 | 180400 | 39790850080 | 2520 | 2520 | 2520 | 2520 | 0 |
| 49 | 20231214 | 180300 | 39790850080 | 2520 | 2520 | 2520 | 2520 | 0 |
| 50 | 20231214 | 180200 | 39790850080 | 2520 | 2520 | 2520 | 2520 | 0 |
| 51 | 20231214 | 180100 | 39790850080 | 2520 | 2520 | 2520 | 2520 | 0 |
| 52 | 20231214 | 180000 | 39790850080 | 2520 | 2520 | 2520 | 2520 | 0 |
| 53 | 20231214 | 175900 | 39790850080 | 2520 | 2520 | 2520 | 2520 | 0 |
| 54 | 20231214 | 175800 | 39790850080 | 2520 | 2520 | 2520 | 2520 | 0 |
| 55 | 20231214 | 175700 | 39790850080 | 2520 | 2520 | 2520 | 2520 | 0 |
| 56 | 20231214 | 175600 | 39790850080 | 2520 | 2520 | 2520 | 2520 | 0 |
| 57 | 20231214 | 175500 | 39790850080 | 2520 | 2520 | 2520 | 2520 | 0 |
| 58 | 20231214 | 175400 | 39790850080 | 2520 | 2520 | 2520 | 2520 | 0 |
| 59 | 20231214 | 175300 | 39790850080 | 2520 | 2520 | 2520 | 2520 | 0 |
| 60 | 20231214 | 175200 | 39790850080 | 2520 | 2520 | 2520 | 2520 | 0 |
| 61 | 20231214 | 175100 | 39790850080 | 2520 | 2520 | 2520 | 2520 | 0 |
| 62 | 20231214 | 175000 | 39790850080 | 2520 | 2520 | 2520 | 2520 | 107442 |
| 63 | 20231214 | 174900 | 39790850080 | 2520 | 2520 | 2520 | 2520 | 0 |
| 64 | 20231214 | 174800 | 39790850080 | 2520 | 2520 | 2520 | 2520 | 0 |
| 65 | 20231214 | 174700 | 39790850080 | 2520 | 2520 | 2520 | 2520 | 0 |
| 66 | 20231214 | 174600 | 39790850080 | 2520 | 2520 | 2520 | 2520 | 0 |
| 67 | 20231214 | 174500 | 39790850080 | 2520 | 2520 | 2520 | 2520 | 0 |
| 68 | 20231214 | 174400 | 39790850080 | 2520 | 2520 | 2520 | 2520 | 0 |
| 69 | 20231214 | 174300 | 39790850080 | 2520 | 2520 | 2520 | 2520 | 0 |
| 70 | 20231214 | 174200 | 39790850080 | 2520 | 2520 | 2520 | 2520 | 0 |
| 71 | 20231214 | 174100 | 39790850080 | 2520 | 2520 | 2520 | 2520 | 0 |
| 72 | 20231214 | 174000 | 39790850080 | 2520 | 2520 | 2520 | 2520 | 0 |
| 73 | 20231214 | 173900 | 39790850080 | 2520 | 2520 | 2520 | 2520 | 0 |
| 74 | 20231214 | 173800 | 39790850080 | 2520 | 2520 | 2520 | 2520 | 0 |
| 75 | 20231214 | 173700 | 39790850080 | 2520 | 2520 | 2520 | 2520 | 0 |
| 76 | 20231214 | 173600 | 39790850080 | 2520 | 2520 | 2520 | 2520 | 0 |
| 77 | 20231214 | 173500 | 39790850080 | 2520 | 2520 | 2520 | 2520 | 0 |
| 78 | 20231214 | 173400 | 39790850080 | 2520 | 2520 | 2520 | 2520 | 0 |
| 79 | 20231214 | 173300 | 39790850080 | 2520 | 2520 | 2520 | 2520 | 0 |
| 80 | 20231214 | 173200 | 39790850080 | 2520 | 2520 | 2520 | 2520 | 0 |
| 81 | 20231214 | 173100 | 39790850080 | 2520 | 2520 | 2520 | 2520 | 0 |
| 82 | 20231214 | 173000 | 39790850080 | 2520 | 2520 | 2520 | 2520 | 0 |
| 83 | 20231214 | 172900 | 39790850080 | 2520 | 2520 | 2520 | 2520 | 0 |
| 84 | 20231214 | 172800 | 39790850080 | 2520 | 2520 | 2520 | 2520 | 0 |
| 85 | 20231214 | 172700 | 39790850080 | 2520 | 2520 | 2520 | 2520 | 0 |
| 86 | 20231214 | 172600 | 39790850080 | 2520 | 2520 | 2520 | 2520 | 0 |
| 87 | 20231214 | 172500 | 39790850080 | 2520 | 2520 | 2520 | 2520 | 0 |
| 88 | 20231214 | 172400 | 39790850080 | 2520 | 2520 | 2520 | 2520 | 0 |
| 89 | 20231214 | 172300 | 39790850080 | 2520 | 2520 | 2520 | 2520 | 0 |
| 90 | 20231214 | 172200 | 39790850080 | 2520 | 2520 | 2520 | 2520 | 0 |
| 91 | 20231214 | 172100 | 39790850080 | 2520 | 2520 | 2520 | 2520 | 0 |
| 92 | 20231214 | 172000 | 39790850080 | 2520 | 2520 | 2520 | 2520 | 107442 |
| 93 | 20231214 | 171900 | 39790850080 | 2520 | 2520 | 2520 | 2520 | 0 |
| 94 | 20231214 | 171800 | 39790850080 | 2520 | 2520 | 2520 | 2520 | 0 |
| 95 | 20231214 | 171700 | 39790850080 | 2520 | 2520 | 2520 | 2520 | 0 |
| 96 | 20231214 | 171600 | 39790850080 | 2520 | 2520 | 2520 | 2520 | 0 |
| 97 | 20231214 | 171500 | 39790850080 | 2520 | 2520 | 2520 | 2520 | 0 |
| 98 | 20231214 | 171400 | 39790850080 | 2520 | 2520 | 2520 | 2520 | 0 |
| 99 | 20231214 | 171300 | 39790850080 | 2520 | 2520 | 2520 | 2520 | 0 |
| 100 | 20231214 | 171200 | 39790850080 | 2520 | 2520 | 2520 | 2520 | 0 |
| 101 | 20231214 | 171100 | 39790850080 | 2520 | 2520 | 2520 | 2520 | 0 |
| 102 | 20231214 | 171000 | 39790850080 | 2520 | 2520 | 2520 | 2520 | 0 |
| 103 | 20231214 | 170900 | 39790850080 | 2520 | 2520 | 2520 | 2520 | 0 |
| 104 | 20231214 | 170800 | 39790850080 | 2520 | 2520 | 2520 | 2520 | 0 |
| 105 | 20231214 | 170700 | 39790850080 | 2520 | 2520 | 2520 | 2520 | 0 |
| 106 | 20231214 | 170600 | 39790850080 | 2520 | 2520 | 2520 | 2520 | 0 |
| 107 | 20231214 | 170500 | 39790850080 | 2520 | 2520 | 2520 | 2520 | 0 |
| 108 | 20231214 | 170400 | 39790850080 | 2520 | 2520 | 2520 | 2520 | 0 |
| 109 | 20231214 | 170300 | 39790850080 | 2520 | 2520 | 2520 | 2520 | 0 |
| 110 | 20231214 | 170200 | 39790850080 | 2520 | 2520 | 2520 | 2520 | 0 |
| 111 | 20231214 | 170100 | 39790850080 | 2520 | 2520 | 2520 | 2520 | 0 |
| 112 | 20231214 | 170000 | 39790850080 | 2520 | 2520 | 2520 | 2520 | 0 |
| 113 | 20231214 | 165900 | 39790850080 | 2520 | 2520 | 2520 | 2520 | 0 |
| 114 | 20231214 | 165800 | 39790850080 | 2520 | 2520 | 2520 | 2520 | 0 |
| 115 | 20231214 | 165700 | 39790850080 | 2520 | 2520 | 2520 | 2520 | 0 |
| 116 | 20231214 | 165600 | 39790850080 | 2520 | 2520 | 2520 | 2520 | 0 |
| 117 | 20231214 | 165500 | 39790850080 | 2520 | 2520 | 2520 | 2520 | 0 |
| 118 | 20231214 | 165400 | 39790850080 | 2520 | 2520 | 2520 | 2520 | 0 |
| 119 | 20231214 | 165300 | 39790850080 | 2520 | 2520 | 2520 | 2520 | 0 |
| 120 | 20231214 | 165200 | 39790850080 | 2520 | 2520 | 2520 | 2520 | 0 |
| 121 | 20231214 | 165100 | 39790850080 | 2520 | 2520 | 2520 | 2520 | 0 |
| 122 | 20231214 | 165000 | 39790850080 | 2520 | 2520 | 2520 | 2520 | 107442 |
| 123 | 20231214 | 164900 | 39790850080 | 2520 | 2520 | 2520 | 2520 | 0 |
| 124 | 20231214 | 164800 | 39790850080 | 2520 | 2520 | 2520 | 2520 | 0 |
| 125 | 20231214 | 164700 | 39790850080 | 2520 | 2520 | 2520 | 2520 | 0 |
| 126 | 20231214 | 164600 | 39790850080 | 2520 | 2520 | 2520 | 2520 | 0 |
| 127 | 20231214 | 164500 | 39790850080 | 2520 | 2520 | 2520 | 2520 | 0 |
| 128 | 20231214 | 164400 | 39790850080 | 2520 | 2520 | 2520 | 2520 | 0 |
| 129 | 20231214 | 164300 | 39790850080 | 2520 | 2520 | 2520 | 2520 | 0 |
| 130 | 20231214 | 164200 | 39790850080 | 2520 | 2520 | 2520 | 2520 | 0 |
| 131 | 20231214 | 164100 | 39790850080 | 2520 | 2520 | 2520 | 2520 | 0 |
| 132 | 20231214 | 164000 | 39790850080 | 2520 | 2520 | 2520 | 2520 | 0 |
| 133 | 20231214 | 163900 | 39790850080 | 2520 | 2520 | 2520 | 2520 | 0 |
| 134 | 20231214 | 163800 | 39790850080 | 2520 | 2520 | 2520 | 2520 | 0 |
| 135 | 20231214 | 163700 | 39790850080 | 2520 | 2520 | 2520 | 2520 | 0 |
| 136 | 20231214 | 163600 | 39790850080 | 2520 | 2520 | 2520 | 2520 | 0 |
| 137 | 20231214 | 163500 | 39790850080 | 2520 | 2520 | 2520 | 2520 | 0 |
| 138 | 20231214 | 163400 | 39790850080 | 2520 | 2520 | 2520 | 2520 | 0 |
| 139 | 20231214 | 163300 | 39790850080 | 2520 | 2520 | 2520 | 2520 | 0 |
| 140 | 20231214 | 163200 | 39790850080 | 2520 | 2520 | 2520 | 2520 | 0 |
| 141 | 20231214 | 163100 | 39790850080 | 2520 | 2520 | 2520 | 2520 | 0 |
| 142 | 20231214 | 163000 | 39790850080 | 2520 | 2520 | 2520 | 2520 | 0 |
| 143 | 20231214 | 162900 | 39790850080 | 2520 | 2520 | 2520 | 2520 | 0 |
| 144 | 20231214 | 162800 | 39790850080 | 2520 | 2520 | 2520 | 2520 | 0 |
| 145 | 20231214 | 162700 | 39790850080 | 2520 | 2520 | 2520 | 2520 | 0 |
| 146 | 20231214 | 162600 | 39790850080 | 2520 | 2520 | 2520 | 2520 | 0 |
| 147 | 20231214 | 162500 | 39790850080 | 2520 | 2520 | 2520 | 2520 | 0 |
| 148 | 20231214 | 162400 | 39790850080 | 2520 | 2520 | 2520 | 2520 | 0 |
| 149 | 20231214 | 162300 | 39790850080 | 2520 | 2520 | 2520 | 2520 | 0 |
| 150 | 20231214 | 162200 | 39790850080 | 2520 | 2520 | 2520 | 2520 | 0 |
| 151 | 20231214 | 162100 | 39790850080 | 2520 | 2520 | 2520 | 2520 | 0 |
| 152 | 20231214 | 162000 | 39790850080 | 2520 | 2520 | 2520 | 2520 | 107442 |
| 153 | 20231214 | 161900 | 39790850080 | 2520 | 2520 | 2520 | 2520 | 0 |
| 154 | 20231214 | 161800 | 39790850080 | 2520 | 2520 | 2520 | 2520 | 0 |
| 155 | 20231214 | 161700 | 39790850080 | 2520 | 2520 | 2520 | 2520 | 0 |
| 156 | 20231214 | 161600 | 39790850080 | 2520 | 2520 | 2520 | 2520 | 0 |
| 157 | 20231214 | 161500 | 39790850080 | 2520 | 2520 | 2520 | 2520 | 0 |
| 158 | 20231214 | 161400 | 39790850080 | 2520 | 2520 | 2520 | 2520 | 0 |
| 159 | 20231214 | 161300 | 39790850080 | 2520 | 2520 | 2520 | 2520 | 0 |
| 160 | 20231214 | 161200 | 39790850080 | 2520 | 2520 | 2520 | 2520 | 0 |
| 161 | 20231214 | 161100 | 39790850080 | 2520 | 2520 | 2520 | 2520 | 0 |
| 162 | 20231214 | 161000 | 39790850080 | 2520 | 2520 | 2520 | 2520 | 0 |
| 163 | 20231214 | 160900 | 39790850080 | 2520 | 2520 | 2520 | 2520 | 0 |
| 164 | 20231214 | 160800 | 39790850080 | 2520 | 2520 | 2520 | 2520 | 0 |
| 165 | 20231214 | 160700 | 39790850080 | 2520 | 2520 | 2520 | 2520 | 0 |
| 166 | 20231214 | 160600 | 39790850080 | 2520 | 2520 | 2520 | 2520 | 0 |
| 167 | 20231214 | 160500 | 39790850080 | 2520 | 2520 | 2520 | 2520 | 0 |
| 168 | 20231214 | 160400 | 39790850080 | 2520 | 2520 | 2520 | 2520 | 0 |
| 169 | 20231214 | 160300 | 39790850080 | 2520 | 2520 | 2520 | 2520 | 0 |
| 170 | 20231214 | 160200 | 39790850080 | 2520 | 2520 | 2520 | 2520 | 0 |
| 171 | 20231214 | 160100 | 39790850080 | 2520 | 2520 | 2520 | 2520 | 0 |
| 172 | 20231214 | 160000 | 39790850080 | 2520 | 2520 | 2520 | 2520 | 0 |
| 173 | 20231214 | 155900 | 39790850080 | 2520 | 2520 | 2520 | 2520 | 0 |
| 174 | 20231214 | 155800 | 39790850080 | 2520 | 2520 | 2520 | 2520 | 0 |
| 175 | 20231214 | 155700 | 39790850080 | 2520 | 2520 | 2520 | 2520 | 0 |
| 176 | 20231214 | 155600 | 39790850080 | 2520 | 2520 | 2520 | 2520 | 0 |
| 177 | 20231214 | 155500 | 39790850080 | 2520 | 2520 | 2520 | 2520 | 0 |
| 178 | 20231214 | 155400 | 39790850080 | 2520 | 2520 | 2520 | 2520 | 0 |
| 179 | 20231214 | 155300 | 39790850080 | 2520 | 2520 | 2520 | 2520 | 0 |
| 180 | 20231214 | 155200 | 39790850080 | 2520 | 2520 | 2520 | 2520 | 0 |
| 181 | 20231214 | 155100 | 39790850080 | 2520 | 2520 | 2520 | 2520 | 0 |
| 182 | 20231214 | 155000 | 39790850080 | 2520 | 2520 | 2520 | 2520 | 107442 |
| 183 | 20231214 | 154900 | 39790850080 | 2520 | 2520 | 2520 | 2520 | 0 |
| 184 | 20231214 | 154800 | 39790850080 | 2520 | 2520 | 2520 | 2520 | 0 |
| 185 | 20231214 | 154700 | 39790850080 | 2520 | 2520 | 2520 | 2520 | 0 |
| 186 | 20231214 | 154600 | 39790850080 | 2520 | 2520 | 2520 | 2520 | 0 |
| 187 | 20231214 | 154500 | 39790850080 | 2520 | 2520 | 2520 | 2520 | 0 |
| 188 | 20231214 | 154400 | 39790850080 | 2520 | 2520 | 2520 | 2520 | 0 |
| 189 | 20231214 | 154300 | 39790850080 | 2520 | 2520 | 2520 | 2520 | 0 |
| 190 | 20231214 | 154200 | 39790850080 | 2520 | 2520 | 2520 | 2520 | 0 |
| 191 | 20231214 | 154100 | 39790850080 | 2520 | 2520 | 2520 | 2520 | 0 |
| 192 | 20231214 | 154000 | 39790850080 | 2520 | 2520 | 2520 | 2520 | 0 |
| 193 | 20231214 | 153900 | 39790850080 | 2520 | 2520 | 2520 | 2520 | 0 |
| 194 | 20231214 | 153800 | 39790850080 | 2520 | 2520 | 2520 | 2520 | 0 |
| 195 | 20231214 | 153700 | 39790850080 | 2520 | 2520 | 2520 | 2520 | 0 |
| 196 | 20231214 | 153600 | 39790850080 | 2520 | 2520 | 2520 | 2520 | 0 |
| 197 | 20231214 | 153500 | 39790850080 | 2520 | 2520 | 2520 | 2520 | 0 |
| 198 | 20231214 | 153400 | 39790850080 | 2520 | 2520 | 2520 | 2520 | 0 |
| 199 | 20231214 | 153300 | 39790850080 | 2520 | 2520 | 2520 | 2520 | 0 |
| 200 | 20231214 | 153200 | 39790850080 | 2520 | 2520 | 2520 | 2520 | 0 |
| 201 | 20231214 | 153100 | 39790850080 | 2520 | 2520 | 2520 | 2520 | 0 |
| 202 | 20231214 | 153000 | 39790850080 | 2520 | 2520 | 2520 | 2520 | 107442 |
| 203 | 20231214 | 152900 | 39520096240 | 2515 | 2515 | 2515 | 2515 | 0 |
| 204 | 20231214 | 152800 | 39520096240 | 2515 | 2515 | 2515 | 2515 | 0 |
| 205 | 20231214 | 152700 | 39520096240 | 2515 | 2515 | 2515 | 2515 | 0 |
| 206 | 20231214 | 152600 | 39520096240 | 2515 | 2515 | 2515 | 2515 | 0 |
| 207 | 20231214 | 152500 | 39520096240 | 2515 | 2515 | 2515 | 2515 | 0 |
| 208 | 20231214 | 152400 | 39520096240 | 2515 | 2515 | 2515 | 2515 | 0 |
| 209 | 20231214 | 152300 | 39520096240 | 2515 | 2515 | 2515 | 2515 | 0 |
| 210 | 20231214 | 152200 | 39520096240 | 2515 | 2515 | 2515 | 2515 | 0 |
| 211 | 20231214 | 152100 | 39520096240 | 2515 | 2515 | 2515 | 2515 | 0 |
| 212 | 20231214 | 152000 | 39520096240 | 2515 | 2515 | 2515 | 2515 | 0 |
| 213 | 20231214 | 151900 | 39520096240 | 2515 | 2510 | 2520 | 2505 | 50854 |
| 214 | 20231214 | 151800 | 39392242655 | 2510 | 2510 | 2515 | 2505 | 33631 |
| 215 | 20231214 | 151700 | 39307720910 | 2510 | 2505 | 2510 | 2500 | 11976 |
| 216 | 20231214 | 151600 | 39277683770 | 2505 | 2510 | 2515 | 2500 | 7824 |
| 217 | 20231214 | 151500 | 39258062185 | 2510 | 2505 | 2510 | 2495 | 41565 |
| 218 | 20231214 | 151400 | 39154087075 | 2495 | 2505 | 2505 | 2495 | 3137 |
| 219 | 20231214 | 151300 | 39146254675 | 2505 | 2505 | 2505 | 2490 | 21557 |
| 220 | 20231214 | 151200 | 39092501070 | 2505 | 2500 | 2510 | 2495 | 18192 |
| 221 | 20231214 | 151100 | 39047012660 | 2500 | 2510 | 2510 | 2495 | 11321 |
| 222 | 20231214 | 151000 | 39018728785 | 2510 | 2500 | 2515 | 2500 | 10821 |
| 223 | 20231214 | 150900 | 38991607710 | 2500 | 2510 | 2510 | 2495 | 4221 |
| 224 | 20231214 | 150800 | 38981060375 | 2495 | 2505 | 2515 | 2495 | 10299 |
| 225 | 20231214 | 150700 | 38955288260 | 2515 | 2510 | 2520 | 2500 | 33332 |
| 226 | 20231214 | 150600 | 38871727435 | 2515 | 2520 | 2520 | 2505 | 17094 |
| 227 | 20231214 | 150500 | 38828818455 | 2515 | 2520 | 2520 | 2510 | 16193 |
| 228 | 20231214 | 150400 | 38788114375 | 2520 | 2515 | 2520 | 2515 | 10744 |
| 229 | 20231214 | 150300 | 38761075545 | 2515 | 2515 | 2525 | 2515 | 25966 |
| 230 | 20231214 | 150200 | 38695640985 | 2520 | 2495 | 2520 | 2495 | 34295 |
| 231 | 20231214 | 150100 | 38609614905 | 2495 | 2495 | 2500 | 2495 | 1764 |
| 232 | 20231214 | 150000 | 38605211120 | 2495 | 2490 | 2495 | 2490 | 2212 |
| 233 | 20231214 | 145900 | 38599697485 | 2490 | 2490 | 2500 | 2480 | 50139 |
| 234 | 20231214 | 145800 | 38475057080 | 2490 | 2495 | 2500 | 2485 | 3221 |
| 235 | 20231214 | 145700 | 38467031810 | 2490 | 2495 | 2495 | 2485 | 16243 |
| 236 | 20231214 | 145600 | 38426583910 | 2490 | 2495 | 2500 | 2490 | 7527 |
| 237 | 20231214 | 145500 | 38407804665 | 2495 | 2495 | 2500 | 2490 | 4383 |
| 238 | 20231214 | 145400 | 38396869610 | 2495 | 2495 | 2500 | 2490 | 5003 |
| 239 | 20231214 | 145300 | 38384386925 | 2495 | 2500 | 2500 | 2495 | 3602 |
| 240 | 20231214 | 145200 | 38375382210 | 2505 | 2500 | 2505 | 2500 | 3392 |
| 241 | 20231214 | 145100 | 38366901605 | 2505 | 2500 | 2505 | 2495 | 1925 |
| 242 | 20231214 | 145000 | 38362083080 | 2500 | 2495 | 2500 | 2495 | 8379 |
| 243 | 20231214 | 144900 | 38341147455 | 2495 | 2500 | 2505 | 2495 | 11776 |
| 244 | 20231214 | 144800 | 38311743175 | 2500 | 2505 | 2505 | 2500 | 144 |
| 245 | 20231214 | 144700 | 38311382540 | 2505 | 2500 | 2505 | 2500 | 2473 |
| 246 | 20231214 | 144600 | 38305198180 | 2505 | 2505 | 2505 | 2500 | 7167 |
| 247 | 20231214 | 144500 | 38287244920 | 2505 | 2510 | 2510 | 2505 | 5943 |
| 248 | 20231214 | 144400 | 38272334500 | 2510 | 2505 | 2510 | 2505 | 5209 |
| 249 | 20231214 | 144300 | 38259274235 | 2510 | 2505 | 2510 | 2505 | 11149 |
| 250 | 20231214 | 144200 | 38231294895 | 2505 | 2495 | 2510 | 2495 | 12901 |
| 251 | 20231214 | 144100 | 38199025045 | 2495 | 2495 | 2500 | 2490 | 2967 |
| 252 | 20231214 | 144000 | 38191618015 | 2495 | 2495 | 2500 | 2490 | 10805 |
| 253 | 20231214 | 143900 | 38164632675 | 2495 | 2490 | 2495 | 2480 | 3216 |
| 254 | 20231214 | 143800 | 38156641045 | 2480 | 2490 | 2495 | 2480 | 2172 |
| 255 | 20231214 | 143700 | 38151242875 | 2480 | 2500 | 2500 | 2480 | 16584 |
| 256 | 20231214 | 143600 | 38109954200 | 2505 | 2500 | 2505 | 2500 | 3381 |
| 257 | 20231214 | 143500 | 38101492245 | 2500 | 2500 | 2505 | 2500 | 7053 |
| 258 | 20231214 | 143400 | 38083847030 | 2500 | 2505 | 2510 | 2500 | 8638 |
| 259 | 20231214 | 143300 | 38062216905 | 2505 | 2510 | 2515 | 2505 | 16946 |
| 260 | 20231214 | 143200 | 38019691890 | 2515 | 2515 | 2515 | 2510 | 1662 |
| 261 | 20231214 | 143100 | 38015512070 | 2515 | 2505 | 2515 | 2500 | 21775 |
| 262 | 20231214 | 143000 | 37960853880 | 2505 | 2500 | 2505 | 2500 | 20503 |
| 263 | 20231214 | 142900 | 37909547830 | 2500 | 2485 | 2500 | 2485 | 9179 |
| 264 | 20231214 | 142800 | 37886671520 | 2485 | 2490 | 2490 | 2480 | 11463 |
| 265 | 20231214 | 142700 | 37858184945 | 2490 | 2490 | 2490 | 2485 | 2660 |
| 266 | 20231214 | 142600 | 37851567630 | 2490 | 2495 | 2495 | 2485 | 2262 |
| 267 | 20231214 | 142500 | 37845935450 | 2495 | 2490 | 2500 | 2490 | 11571 |
| 268 | 20231214 | 142400 | 37817063285 | 2490 | 2490 | 2490 | 2485 | 5227 |
| 269 | 20231214 | 142300 | 37804048835 | 2490 | 2485 | 2490 | 2480 | 13708 |
| 270 | 20231214 | 142200 | 37769967775 | 2485 | 2485 | 2485 | 2480 | 4052 |
| 271 | 20231214 | 142100 | 37759898775 | 2485 | 2480 | 2485 | 2480 | 6913 |
| 272 | 20231214 | 142000 | 37742730210 | 2485 | 2470 | 2485 | 2470 | 8747 |
| 273 | 20231214 | 141900 | 37721087430 | 2470 | 2475 | 2480 | 2470 | 10515 |
| 274 | 20231214 | 141800 | 37695080495 | 2475 | 2485 | 2485 | 2475 | 13168 |
| 275 | 20231214 | 141700 | 37662390615 | 2485 | 2490 | 2490 | 2480 | 1617 |
| 276 | 20231214 | 141600 | 37658371405 | 2490 | 2480 | 2495 | 2480 | 35786 |
| 277 | 20231214 | 141500 | 37569463135 | 2490 | 2465 | 2490 | 2465 | 26094 |
| 278 | 20231214 | 141400 | 37504714980 | 2470 | 2475 | 2475 | 2465 | 45611 |
| 279 | 20231214 | 141300 | 37392190455 | 2475 | 2480 | 2480 | 2470 | 78347 |
| 280 | 20231214 | 141200 | 37198531980 | 2480 | 2480 | 2485 | 2480 | 41576 |
| 281 | 20231214 | 141100 | 37095396500 | 2480 | 2480 | 2485 | 2480 | 8648 |
| 282 | 20231214 | 141000 | 37073937250 | 2485 | 2485 | 2485 | 2480 | 3982 |
| 283 | 20231214 | 140900 | 37064043905 | 2485 | 2490 | 2490 | 2485 | 21932 |
| 284 | 20231214 | 140800 | 37009479345 | 2490 | 2495 | 2500 | 2490 | 4511 |
| 285 | 20231214 | 140700 | 36998232095 | 2495 | 2495 | 2500 | 2495 | 5004 |
| 286 | 20231214 | 140600 | 36985747105 | 2495 | 2490 | 2495 | 2490 | 3426 |
| 287 | 20231214 | 140500 | 36977200515 | 2490 | 2485 | 2490 | 2485 | 9784 |
| 288 | 20231214 | 140400 | 36952865420 | 2485 | 2485 | 2490 | 2480 | 16795 |
| 289 | 20231214 | 140300 | 36911136615 | 2490 | 2485 | 2490 | 2480 | 11430 |
| 290 | 20231214 | 140200 | 36882723525 | 2485 | 2485 | 2490 | 2480 | 4518 |
| 291 | 20231214 | 140100 | 36871494350 | 2490 | 2485 | 2490 | 2480 | 13730 |
| 292 | 20231214 | 140000 | 36837387875 | 2485 | 2485 | 2490 | 2485 | 11662 |
| 293 | 20231214 | 135900 | 36808401265 | 2485 | 2485 | 2490 | 2480 | 7075 |
| 294 | 20231214 | 135800 | 36790821415 | 2480 | 2485 | 2490 | 2480 | 24612 |
| 295 | 20231214 | 135700 | 36729662735 | 2485 | 2485 | 2490 | 2480 | 39908 |
| 296 | 20231214 | 135600 | 36630537875 | 2480 | 2505 | 2505 | 2480 | 104811 |
| 297 | 20231214 | 135500 | 36368937175 | 2500 | 2505 | 2505 | 2500 | 5825 |
| 298 | 20231214 | 135400 | 36354354165 | 2505 | 2500 | 2505 | 2500 | 8543 |
| 299 | 20231214 | 135300 | 36332986695 | 2505 | 2505 | 2505 | 2500 | 8946 |
| 300 | 20231214 | 135200 | 36310621580 | 2505 | 2505 | 2505 | 2500 | 31898 |
| 301 | 20231214 | 135100 | 36230799780 | 2505 | 2510 | 2510 | 2505 | 29031 |
| 302 | 20231214 | 135000 | 36158030570 | 2510 | 2505 | 2510 | 2505 | 2160 |
| 303 | 20231214 | 134900 | 36152616045 | 2510 | 2505 | 2510 | 2505 | 1301 |
| 304 | 20231214 | 134800 | 36149352615 | 2510 | 2510 | 2510 | 2505 | 5139 |
| 305 | 20231214 | 134700 | 36136464315 | 2505 | 2505 | 2510 | 2505 | 10393 |
| 306 | 20231214 | 134600 | 36110417520 | 2505 | 2510 | 2510 | 2505 | 17331 |
| 307 | 20231214 | 134500 | 36066968110 | 2510 | 2510 | 2515 | 2505 | 11720 |
| 308 | 20231214 | 134400 | 36037555920 | 2510 | 2515 | 2515 | 2510 | 9679 |
| 309 | 20231214 | 134300 | 36013261615 | 2515 | 2510 | 2515 | 2510 | 2099 |
| 310 | 20231214 | 134200 | 36007991305 | 2510 | 2505 | 2510 | 2505 | 2674 |
| 311 | 20231214 | 134100 | 36001287525 | 2505 | 2505 | 2510 | 2505 | 5018 |
| 312 | 20231214 | 134000 | 35988716425 | 2510 | 2510 | 2510 | 2510 | 4301 |
| 313 | 20231214 | 133900 | 35977920915 | 2510 | 2510 | 2515 | 2505 | 24702 |
| 314 | 20231214 | 133800 | 35916027575 | 2510 | 2510 | 2515 | 2510 | 28354 |
| 315 | 20231214 | 133700 | 35844859025 | 2510 | 2515 | 2515 | 2510 | 2141 |
| 316 | 20231214 | 133600 | 35839478820 | 2515 | 2510 | 2515 | 2510 | 867 |
| 317 | 20231214 | 133500 | 35837300850 | 2510 | 2515 | 2515 | 2510 | 5943 |
| 318 | 20231214 | 133400 | 35822379235 | 2510 | 2515 | 2515 | 2510 | 1205 |
| 319 | 20231214 | 133300 | 35819352620 | 2515 | 2515 | 2515 | 2510 | 7961 |
| 320 | 20231214 | 133200 | 35799337345 | 2515 | 2520 | 2520 | 2515 | 7846 |
| 321 | 20231214 | 133100 | 35779604490 | 2515 | 2520 | 2520 | 2515 | 8626 |
| 322 | 20231214 | 133000 | 35757888345 | 2520 | 2520 | 2520 | 2515 | 3661 |
| 323 | 20231214 | 132900 | 35748665750 | 2520 | 2510 | 2525 | 2510 | 4699 |
| 324 | 20231214 | 132800 | 35736847625 | 2510 | 2510 | 2515 | 2510 | 6328 |
| 325 | 20231214 | 132700 | 35720943255 | 2510 | 2510 | 2515 | 2510 | 4368 |
| 326 | 20231214 | 132600 | 35709979570 | 2510 | 2515 | 2515 | 2510 | 12413 |
| 327 | 20231214 | 132500 | 35678821740 | 2515 | 2510 | 2520 | 2510 | 1327 |
| 328 | 20231214 | 132400 | 35675485500 | 2520 | 2505 | 2520 | 2505 | 12413 |
| 329 | 20231214 | 132300 | 35644363190 | 2505 | 2515 | 2515 | 2505 | 23342 |
| 330 | 20231214 | 132200 | 35585774805 | 2510 | 2515 | 2520 | 2510 | 1437 |
| 331 | 20231214 | 132100 | 35582160930 | 2515 | 2515 | 2515 | 2510 | 28293 |
| 332 | 20231214 | 132000 | 35511129750 | 2515 | 2515 | 2515 | 2510 | 5935 |
| 333 | 20231214 | 131900 | 35496220890 | 2515 | 2510 | 2520 | 2510 | 17961 |
| 334 | 20231214 | 131800 | 35451073870 | 2510 | 2515 | 2520 | 2510 | 21635 |
| 335 | 20231214 | 131700 | 35396672780 | 2515 | 2515 | 2520 | 2515 | 7923 |
| 336 | 20231214 | 131600 | 35376739925 | 2515 | 2515 | 2520 | 2515 | 4189 |
| 337 | 20231214 | 131500 | 35366204090 | 2520 | 2520 | 2520 | 2515 | 10200 |
| 338 | 20231214 | 131400 | 35340525320 | 2520 | 2525 | 2525 | 2520 | 7980 |
| 339 | 20231214 | 131300 | 35320412845 | 2525 | 2520 | 2525 | 2520 | 5842 |
| 340 | 20231214 | 131200 | 35305679755 | 2520 | 2520 | 2520 | 2520 | 9320 |
| 341 | 20231214 | 131100 | 35282193355 | 2525 | 2525 | 2530 | 2520 | 3148 |
| 342 | 20231214 | 131000 | 35274245360 | 2525 | 2520 | 2525 | 2520 | 4160 |
| 343 | 20231214 | 130900 | 35263750895 | 2525 | 2520 | 2525 | 2520 | 14532 |
| 344 | 20231214 | 130800 | 35227119180 | 2520 | 2520 | 2520 | 2520 | 3435 |
| 345 | 20231214 | 130700 | 35218462980 | 2520 | 2530 | 2530 | 2515 | 49113 |
| 346 | 20231214 | 130600 | 35094606365 | 2530 | 2525 | 2530 | 2525 | 8547 |
| 347 | 20231214 | 130500 | 35073020190 | 2530 | 2525 | 2530 | 2525 | 6202 |
| 348 | 20231214 | 130400 | 35057352345 | 2525 | 2525 | 2530 | 2525 | 3126 |
| 349 | 20231214 | 130300 | 35049458590 | 2525 | 2530 | 2530 | 2525 | 4058 |
| 350 | 20231214 | 130200 | 35039211630 | 2530 | 2530 | 2530 | 2525 | 13452 |
| 351 | 20231214 | 130100 | 35005178480 | 2530 | 2535 | 2535 | 2530 | 2967 |
| 352 | 20231214 | 130000 | 34997671945 | 2535 | 2530 | 2535 | 2530 | 3070 |
| 353 | 20231214 | 125900 | 34989889805 | 2530 | 2535 | 2535 | 2530 | 8224 |
| 354 | 20231214 | 125800 | 34969073040 | 2530 | 2535 | 2535 | 2530 | 1065 |
| 355 | 20231214 | 125700 | 34966377060 | 2535 | 2535 | 2535 | 2535 | 2908 |
| 356 | 20231214 | 125600 | 34959005280 | 2540 | 2540 | 2540 | 2535 | 3571 |
| 357 | 20231214 | 125500 | 34949952715 | 2540 | 2540 | 2540 | 2540 | 423 |
| 358 | 20231214 | 125400 | 34948878295 | 2535 | 2535 | 2540 | 2535 | 5471 |
| 359 | 20231214 | 125300 | 34934996050 | 2535 | 2535 | 2535 | 2530 | 731 |
| 360 | 20231214 | 125200 | 34933146125 | 2530 | 2530 | 2535 | 2530 | 970 |
| 361 | 20231214 | 125100 | 34930691850 | 2535 | 2530 | 2535 | 2530 | 1803 |
| 362 | 20231214 | 125000 | 34926129950 | 2530 | 2530 | 2530 | 2525 | 2579 |
| 363 | 20231214 | 124900 | 34919610870 | 2525 | 2525 | 2530 | 2525 | 4366 |
| 364 | 20231214 | 124800 | 34908574325 | 2525 | 2525 | 2530 | 2525 | 1415 |
| 365 | 20231214 | 124700 | 34904999950 | 2530 | 2535 | 2535 | 2530 | 2332 |
| 366 | 20231214 | 124600 | 34899099960 | 2530 | 2530 | 2530 | 2530 | 6317 |
| 367 | 20231214 | 124500 | 34883117950 | 2530 | 2535 | 2535 | 2530 | 4476 |
| 368 | 20231214 | 124400 | 34871793200 | 2535 | 2530 | 2535 | 2530 | 3017 |
| 369 | 20231214 | 124300 | 34864159990 | 2530 | 2535 | 2535 | 2530 | 7878 |
| 370 | 20231214 | 124200 | 34844228040 | 2535 | 2535 | 2540 | 2535 | 2837 |
| 371 | 20231214 | 124100 | 34837036240 | 2535 | 2530 | 2535 | 2530 | 2918 |
| 372 | 20231214 | 124000 | 34829643700 | 2530 | 2535 | 2540 | 2530 | 15599 |
| 373 | 20231214 | 123900 | 34790051785 | 2530 | 2535 | 2535 | 2530 | 1361 |
| 374 | 20231214 | 123800 | 34786607400 | 2535 | 2535 | 2535 | 2530 | 5087 |
| 375 | 20231214 | 123700 | 34773711995 | 2535 | 2535 | 2535 | 2535 | 74 |
| 376 | 20231214 | 123600 | 34773524405 | 2535 | 2525 | 2535 | 2525 | 6197 |
| 377 | 20231214 | 123500 | 34757856275 | 2525 | 2530 | 2530 | 2525 | 403 |
| 378 | 20231214 | 123400 | 34756837050 | 2525 | 2525 | 2525 | 2525 | 2275 |
| 379 | 20231214 | 123300 | 34751092675 | 2525 | 2530 | 2530 | 2525 | 1049 |
| 380 | 20231214 | 123200 | 34748439870 | 2530 | 2525 | 2530 | 2525 | 3304 |
| 381 | 20231214 | 123100 | 34740089040 | 2525 | 2530 | 2530 | 2525 | 6649 |
| 382 | 20231214 | 123000 | 34723292780 | 2525 | 2530 | 2530 | 2525 | 5629 |
| 383 | 20231214 | 122900 | 34709079505 | 2530 | 2525 | 2530 | 2520 | 4252 |
| 384 | 20231214 | 122800 | 34698340150 | 2525 | 2530 | 2530 | 2525 | 7045 |
| 385 | 20231214 | 122700 | 34680541250 | 2530 | 2530 | 2535 | 2530 | 453 |
| 386 | 20231214 | 122600 | 34679395145 | 2535 | 2530 | 2535 | 2530 | 4394 |
| 387 | 20231214 | 122500 | 34668278110 | 2530 | 2525 | 2530 | 2525 | 3178 |
| 388 | 20231214 | 122400 | 34660249275 | 2530 | 2530 | 2530 | 2525 | 4179 |
| 389 | 20231214 | 122300 | 34649679870 | 2525 | 2520 | 2530 | 2520 | 6410 |
| 390 | 20231214 | 122200 | 34633505920 | 2520 | 2525 | 2525 | 2520 | 4296 |
| 391 | 20231214 | 122100 | 34622659450 | 2525 | 2525 | 2530 | 2525 | 10339 |
| 392 | 20231214 | 122000 | 34596550660 | 2530 | 2530 | 2535 | 2525 | 1359 |
| 393 | 20231214 | 121900 | 34593113560 | 2525 | 2530 | 2535 | 2525 | 8764 |
| 394 | 20231214 | 121800 | 34570948905 | 2530 | 2535 | 2535 | 2530 | 7638 |
| 395 | 20231214 | 121700 | 34551613930 | 2535 | 2545 | 2545 | 2535 | 2110 |
| 396 | 20231214 | 121600 | 34546259545 | 2540 | 2540 | 2545 | 2540 | 12200 |
| 397 | 20231214 | 121500 | 34515269545 | 2540 | 2545 | 2545 | 2540 | 3096 |
| 398 | 20231214 | 121400 | 34507393855 | 2545 | 2545 | 2545 | 2540 | 6351 |
| 399 | 20231214 | 121300 | 34491232200 | 2540 | 2545 | 2545 | 2540 | 9756 |
| 400 | 20231214 | 121200 | 34466446745 | 2540 | 2545 | 2545 | 2540 | 6663 |
| 401 | 20231214 | 121100 | 34449489690 | 2545 | 2550 | 2550 | 2545 | 2924 |
| 402 | 20231214 | 121000 | 34442047935 | 2545 | 2545 | 2550 | 2545 | 3005 |
| 403 | 20231214 | 120900 | 34434395575 | 2545 | 2545 | 2550 | 2540 | 10251 |
| 404 | 20231214 | 120800 | 34408322070 | 2545 | 2545 | 2550 | 2545 | 7531 |
| 405 | 20231214 | 120700 | 34389149920 | 2545 | 2545 | 2545 | 2545 | 5932 |
| 406 | 20231214 | 120600 | 34374052980 | 2545 | 2545 | 2545 | 2540 | 4826 |
| 407 | 20231214 | 120500 | 34361784815 | 2540 | 2535 | 2540 | 2535 | 1587 |
| 408 | 20231214 | 120400 | 34357754230 | 2545 | 2545 | 2545 | 2535 | 12472 |
| 409 | 20231214 | 120300 | 34326066750 | 2540 | 2540 | 2545 | 2540 | 4432 |
| 410 | 20231214 | 120200 | 34314808935 | 2540 | 2530 | 2545 | 2530 | 19228 |
| 411 | 20231214 | 120100 | 34266027680 | 2530 | 2530 | 2535 | 2530 | 479 |
| 412 | 20231214 | 120000 | 34264815255 | 2535 | 2530 | 2535 | 2530 | 6288 |
| 413 | 20231214 | 115900 | 34248888705 | 2530 | 2530 | 2535 | 2530 | 10376 |
| 414 | 20231214 | 115800 | 34222637250 | 2530 | 2535 | 2535 | 2530 | 669 |
| 415 | 20231214 | 115700 | 34220941440 | 2535 | 2535 | 2535 | 2530 | 7392 |
| 416 | 20231214 | 115600 | 34202205220 | 2535 | 2535 | 2535 | 2530 | 4946 |
| 417 | 20231214 | 115500 | 34189684675 | 2535 | 2535 | 2535 | 2530 | 6598 |
| 418 | 20231214 | 115400 | 34172965950 | 2535 | 2535 | 2540 | 2530 | 15761 |
| 419 | 20231214 | 115300 | 34132994830 | 2530 | 2525 | 2535 | 2525 | 12786 |
| 420 | 20231214 | 115200 | 34100661525 | 2530 | 2530 | 2530 | 2525 | 4093 |
| 421 | 20231214 | 115100 | 34090309545 | 2525 | 2525 | 2530 | 2520 | 8123 |
| 422 | 20231214 | 115000 | 34069778430 | 2525 | 2525 | 2525 | 2520 | 7287 |
| 423 | 20231214 | 114900 | 34051381370 | 2525 | 2525 | 2530 | 2525 | 6541 |
| 424 | 20231214 | 114800 | 34034865220 | 2530 | 2530 | 2530 | 2530 | 3685 |
| 425 | 20231214 | 114700 | 34025542170 | 2530 | 2525 | 2530 | 2525 | 4960 |
| 426 | 20231214 | 114600 | 34013010520 | 2525 | 2520 | 2525 | 2520 | 7182 |
| 427 | 20231214 | 114500 | 33994884525 | 2525 | 2525 | 2525 | 2520 | 4550 |
| 428 | 20231214 | 114400 | 33983417685 | 2520 | 2520 | 2525 | 2520 | 8908 |
| 429 | 20231214 | 114300 | 33960965975 | 2525 | 2525 | 2525 | 2520 | 1166 |
| 430 | 20231214 | 114200 | 33958021870 | 2530 | 2525 | 2530 | 2525 | 13648 |
| 431 | 20231214 | 114100 | 33923560060 | 2525 | 2530 | 2530 | 2525 | 4005 |
| 432 | 20231214 | 114000 | 33913447150 | 2530 | 2535 | 2535 | 2530 | 23351 |
| 433 | 20231214 | 113900 | 33854348330 | 2530 | 2535 | 2540 | 2530 | 4472 |
| 434 | 20231214 | 113800 | 33843008380 | 2540 | 2530 | 2540 | 2530 | 5256 |
| 435 | 20231214 | 113700 | 33829683970 | 2535 | 2535 | 2535 | 2530 | 5839 |
| 436 | 20231214 | 113600 | 33814885515 | 2535 | 2530 | 2535 | 2525 | 5992 |
| 437 | 20231214 | 113500 | 33799726495 | 2530 | 2530 | 2530 | 2525 | 4852 |
| 438 | 20231214 | 113400 | 33787472560 | 2530 | 2525 | 2530 | 2525 | 3451 |
| 439 | 20231214 | 113300 | 33778755185 | 2530 | 2535 | 2535 | 2525 | 20221 |
| 440 | 20231214 | 113200 | 33727590665 | 2535 | 2535 | 2535 | 2530 | 20913 |
| 441 | 20231214 | 113100 | 33674599185 | 2535 | 2530 | 2535 | 2530 | 4688 |
| 442 | 20231214 | 113000 | 33662730270 | 2530 | 2520 | 2535 | 2520 | 4722 |
| 443 | 20231214 | 112900 | 33650786815 | 2525 | 2525 | 2525 | 2520 | 3764 |
| 444 | 20231214 | 112800 | 33641301235 | 2520 | 2530 | 2530 | 2520 | 37860 |
| 445 | 20231214 | 112700 | 33545795500 | 2525 | 2530 | 2530 | 2525 | 2311 |
| 446 | 20231214 | 112600 | 33539948755 | 2530 | 2530 | 2535 | 2525 | 5912 |
| 447 | 20231214 | 112500 | 33525005140 | 2525 | 2535 | 2540 | 2525 | 13814 |
| 448 | 20231214 | 112400 | 33490073305 | 2530 | 2540 | 2540 | 2530 | 2176 |
| 449 | 20231214 | 112300 | 33484560490 | 2530 | 2540 | 2550 | 2530 | 13015 |
| 450 | 20231214 | 112200 | 33451492925 | 2545 | 2525 | 2560 | 2520 | 67577 |
| 451 | 20231214 | 112100 | 33279514925 | 2520 | 2520 | 2530 | 2520 | 21959 |
| 452 | 20231214 | 112000 | 33224057060 | 2530 | 2525 | 2535 | 2520 | 16775 |
| 453 | 20231214 | 111900 | 33181644050 | 2530 | 2525 | 2530 | 2515 | 16130 |
| 454 | 20231214 | 111800 | 33140965165 | 2525 | 2525 | 2525 | 2520 | 21674 |
| 455 | 20231214 | 111700 | 33086240660 | 2525 | 2525 | 2525 | 2520 | 2914 |
| 456 | 20231214 | 111600 | 33078890655 | 2525 | 2520 | 2525 | 2515 | 13632 |
| 457 | 20231214 | 111500 | 33044534815 | 2520 | 2515 | 2520 | 2515 | 5548 |
| 458 | 20231214 | 111400 | 33030579565 | 2515 | 2515 | 2520 | 2515 | 9507 |
| 459 | 20231214 | 111300 | 33006665215 | 2515 | 2515 | 2515 | 2510 | 3861 |
| 460 | 20231214 | 111200 | 32996967875 | 2515 | 2515 | 2520 | 2510 | 8719 |
| 461 | 20231214 | 111100 | 32975072005 | 2515 | 2515 | 2520 | 2510 | 14207 |
| 462 | 20231214 | 111000 | 32939351870 | 2510 | 2515 | 2520 | 2510 | 8980 |
| 463 | 20231214 | 110900 | 32916778970 | 2515 | 2505 | 2515 | 2505 | 6322 |
| 464 | 20231214 | 110800 | 32900912120 | 2505 | 2505 | 2515 | 2505 | 10061 |
| 465 | 20231214 | 110700 | 32875673665 | 2505 | 2505 | 2510 | 2500 | 26646 |
| 466 | 20231214 | 110600 | 32808896190 | 2505 | 2510 | 2510 | 2500 | 71827 |
| 467 | 20231214 | 110500 | 32628854195 | 2510 | 2520 | 2520 | 2505 | 35870 |
| 468 | 20231214 | 110400 | 32538727760 | 2515 | 2525 | 2525 | 2515 | 16821 |
| 469 | 20231214 | 110300 | 32496353015 | 2520 | 2525 | 2525 | 2520 | 7417 |
| 470 | 20231214 | 110200 | 32477646765 | 2520 | 2510 | 2520 | 2510 | 18573 |
| 471 | 20231214 | 110100 | 32430875575 | 2520 | 2510 | 2520 | 2505 | 70870 |
| 472 | 20231214 | 110000 | 32253049840 | 2510 | 2520 | 2520 | 2510 | 58401 |
| 473 | 20231214 | 105900 | 32106334800 | 2520 | 2520 | 2525 | 2520 | 16299 |
| 474 | 20231214 | 105800 | 32065260065 | 2525 | 2520 | 2525 | 2520 | 20341 |
| 475 | 20231214 | 105700 | 32013975560 | 2525 | 2525 | 2530 | 2520 | 18203 |
| 476 | 20231214 | 105600 | 31968006850 | 2530 | 2525 | 2530 | 2525 | 16279 |
| 477 | 20231214 | 105500 | 31926882820 | 2530 | 2530 | 2530 | 2525 | 7941 |
| 478 | 20231214 | 105400 | 31906822455 | 2530 | 2535 | 2535 | 2525 | 13441 |
| 479 | 20231214 | 105300 | 31872812415 | 2535 | 2535 | 2535 | 2530 | 12065 |
| 480 | 20231214 | 105200 | 31842265290 | 2535 | 2540 | 2540 | 2530 | 45655 |
| 481 | 20231214 | 105100 | 31726652510 | 2540 | 2545 | 2550 | 2535 | 15116 |
| 482 | 20231214 | 105000 | 31688251590 | 2550 | 2550 | 2550 | 2540 | 16410 |
| 483 | 20231214 | 104900 | 31646467275 | 2550 | 2545 | 2550 | 2540 | 18824 |
| 484 | 20231214 | 104800 | 31598499485 | 2545 | 2540 | 2545 | 2535 | 24606 |
| 485 | 20231214 | 104700 | 31536016970 | 2535 | 2535 | 2540 | 2530 | 10431 |
| 486 | 20231214 | 104600 | 31509544790 | 2540 | 2530 | 2540 | 2525 | 39106 |
| 487 | 20231214 | 104500 | 31410558115 | 2525 | 2530 | 2530 | 2525 | 14308 |
| 488 | 20231214 | 104400 | 31374368770 | 2530 | 2525 | 2535 | 2525 | 38252 |
| 489 | 20231214 | 104300 | 31277604715 | 2530 | 2530 | 2530 | 2515 | 54148 |
| 490 | 20231214 | 104200 | 31141066720 | 2530 | 2525 | 2530 | 2515 | 111131 |
| 491 | 20231214 | 104100 | 30860651145 | 2525 | 2535 | 2540 | 2525 | 49626 |
| 492 | 20231214 | 104000 | 30735076120 | 2535 | 2535 | 2540 | 2530 | 25628 |
| 493 | 20231214 | 103900 | 30670112510 | 2530 | 2535 | 2540 | 2530 | 31863 |
| 494 | 20231214 | 103800 | 30589382735 | 2535 | 2545 | 2545 | 2530 | 65621 |
| 495 | 20231214 | 103700 | 30422975560 | 2540 | 2560 | 2560 | 2540 | 71791 |
| 496 | 20231214 | 103600 | 30240021460 | 2560 | 2555 | 2560 | 2555 | 9485 |
| 497 | 20231214 | 103500 | 30215768720 | 2560 | 2565 | 2565 | 2550 | 11167 |
| 498 | 20231214 | 103400 | 30187213435 | 2560 | 2550 | 2560 | 2545 | 71178 |
| 499 | 20231214 | 103300 | 30005684040 | 2545 | 2550 | 2550 | 2540 | 78756 |
| 500 | 20231214 | 103200 | 29805461000 | 2550 | 2555 | 2560 | 2545 | 87509 |
| 501 | 20231214 | 103100 | 29582259775 | 2555 | 2565 | 2565 | 2550 | 89669 |
| 502 | 20231214 | 103000 | 29353007025 | 2560 | 2570 | 2570 | 2560 | 42552 |
| 503 | 20231214 | 102900 | 29243863530 | 2565 | 2565 | 2570 | 2560 | 24331 |
| 504 | 20231214 | 102800 | 29181413695 | 2565 | 2565 | 2575 | 2560 | 63723 |
| 505 | 20231214 | 102700 | 29017893880 | 2565 | 2580 | 2580 | 2560 | 115472 |
| 506 | 20231214 | 102600 | 28721200525 | 2580 | 2585 | 2585 | 2575 | 22208 |
| 507 | 20231214 | 102500 | 28663911015 | 2585 | 2590 | 2590 | 2580 | 20698 |
| 508 | 20231214 | 102400 | 28610409835 | 2590 | 2590 | 2590 | 2585 | 11601 |
| 509 | 20231214 | 102300 | 28580397030 | 2590 | 2595 | 2595 | 2585 | 8076 |
| 510 | 20231214 | 102200 | 28559499155 | 2595 | 2595 | 2600 | 2590 | 27498 |
| 511 | 20231214 | 102100 | 28488193830 | 2595 | 2590 | 2595 | 2585 | 1829 |
| 512 | 20231214 | 102000 | 28483455430 | 2590 | 2590 | 2595 | 2580 | 28424 |
| 513 | 20231214 | 101900 | 28409857725 | 2590 | 2590 | 2590 | 2585 | 17683 |
| 514 | 20231214 | 101800 | 28364132865 | 2580 | 2585 | 2590 | 2580 | 27515 |
| 515 | 20231214 | 101700 | 28293109285 | 2585 | 2580 | 2585 | 2580 | 13036 |
| 516 | 20231214 | 101600 | 28259442445 | 2585 | 2595 | 2595 | 2580 | 39166 |
| 517 | 20231214 | 101500 | 28158215415 | 2585 | 2595 | 2595 | 2580 | 34668 |
| 518 | 20231214 | 101400 | 28068408965 | 2595 | 2595 | 2595 | 2585 | 18402 |
| 519 | 20231214 | 101300 | 28020730025 | 2595 | 2580 | 2595 | 2580 | 30835 |
| 520 | 20231214 | 101200 | 27940968570 | 2580 | 2580 | 2585 | 2575 | 17892 |
| 521 | 20231214 | 101100 | 27894820775 | 2580 | 2575 | 2585 | 2575 | 77680 |
| 522 | 20231214 | 101000 | 27694687250 | 2575 | 2595 | 2595 | 2575 | 94409 |
| 523 | 20231214 | 100900 | 27450658100 | 2595 | 2595 | 2600 | 2590 | 27311 |
| 524 | 20231214 | 100800 | 27379811415 | 2595 | 2590 | 2600 | 2590 | 20177 |
| 525 | 20231214 | 100700 | 27327485910 | 2595 | 2600 | 2600 | 2590 | 15640 |
| 526 | 20231214 | 100600 | 27286911390 | 2595 | 2595 | 2610 | 2590 | 51031 |
| 527 | 20231214 | 100500 | 27154278545 | 2600 | 2605 | 2615 | 2600 | 58416 |
| 528 | 20231214 | 100400 | 27002177965 | 2605 | 2610 | 2615 | 2605 | 19604 |
| 529 | 20231214 | 100300 | 26951063035 | 2610 | 2605 | 2610 | 2600 | 35314 |
| 530 | 20231214 | 100200 | 26859108280 | 2600 | 2600 | 2610 | 2595 | 18026 |
| 531 | 20231214 | 100100 | 26812192370 | 2595 | 2600 | 2600 | 2595 | 41342 |
| 532 | 20231214 | 100000 | 26704893890 | 2595 | 2615 | 2615 | 2595 | 66599 |
| 533 | 20231214 | 095900 | 26531604410 | 2610 | 2620 | 2620 | 2605 | 51593 |
| 534 | 20231214 | 095800 | 26396865520 | 2620 | 2620 | 2625 | 2610 | 40008 |
| 535 | 20231214 | 095700 | 26292284375 | 2620 | 2625 | 2625 | 2615 | 29741 |
| 536 | 20231214 | 095600 | 26214318515 | 2625 | 2630 | 2635 | 2620 | 33903 |
| 537 | 20231214 | 095500 | 26125220260 | 2630 | 2630 | 2635 | 2625 | 26712 |
| 538 | 20231214 | 095400 | 26054970630 | 2630 | 2620 | 2630 | 2620 | 36931 |
| 539 | 20231214 | 095300 | 25957986385 | 2620 | 2615 | 2625 | 2615 | 22984 |
| 540 | 20231214 | 095200 | 25897788180 | 2620 | 2620 | 2620 | 2610 | 20934 |
| 541 | 20231214 | 095100 | 25843048285 | 2620 | 2615 | 2620 | 2610 | 14400 |
| 542 | 20231214 | 095000 | 25805395330 | 2615 | 2605 | 2620 | 2605 | 34677 |
| 543 | 20231214 | 094900 | 25714912050 | 2605 | 2610 | 2620 | 2605 | 66030 |
| 544 | 20231214 | 094800 | 25542584315 | 2610 | 2615 | 2630 | 2610 | 74200 |
| 545 | 20231214 | 094700 | 25348183790 | 2615 | 2645 | 2655 | 2610 | 206025 |
| 546 | 20231214 | 094600 | 24804495280 | 2650 | 2620 | 2665 | 2620 | 441318 |
| 547 | 20231214 | 094500 | 23635790890 | 2620 | 2600 | 2620 | 2595 | 49436 |
| 548 | 20231214 | 094400 | 23506739615 | 2600 | 2595 | 2600 | 2590 | 34222 |
| 549 | 20231214 | 094300 | 23417965100 | 2595 | 2595 | 2600 | 2590 | 52852 |
| 550 | 20231214 | 094200 | 23280936075 | 2590 | 2595 | 2605 | 2590 | 51714 |
| 551 | 20231214 | 094100 | 23146817265 | 2600 | 2625 | 2625 | 2595 | 104730 |
| 552 | 20231214 | 094000 | 22873761135 | 2620 | 2625 | 2630 | 2620 | 40842 |
| 553 | 20231214 | 093900 | 22766577820 | 2625 | 2620 | 2630 | 2615 | 50564 |
| 554 | 20231214 | 093800 | 22633960135 | 2625 | 2630 | 2630 | 2620 | 36515 |
| 555 | 20231214 | 093700 | 22538128615 | 2630 | 2610 | 2630 | 2610 | 36320 |
| 556 | 20231214 | 093600 | 22442881730 | 2620 | 2625 | 2625 | 2600 | 69703 |
| 557 | 20231214 | 093500 | 22260504810 | 2625 | 2620 | 2630 | 2615 | 63674 |
| 558 | 20231214 | 093400 | 22093450040 | 2615 | 2610 | 2625 | 2605 | 49031 |
| 559 | 20231214 | 093300 | 21965208840 | 2610 | 2615 | 2620 | 2600 | 55230 |
| 560 | 20231214 | 093200 | 21821018155 | 2615 | 2630 | 2635 | 2610 | 96370 |
| 561 | 20231214 | 093100 | 21568448080 | 2625 | 2635 | 2635 | 2620 | 99910 |
| 562 | 20231214 | 093000 | 21305858430 | 2630 | 2585 | 2635 | 2585 | 245891 |
| 563 | 20231214 | 092900 | 20662376665 | 2585 | 2590 | 2595 | 2580 | 42872 |
| 564 | 20231214 | 092800 | 20551474190 | 2595 | 2590 | 2595 | 2590 | 13259 |
| 565 | 20231214 | 092700 | 20517106955 | 2595 | 2590 | 2595 | 2585 | 19592 |
| 566 | 20231214 | 092600 | 20466336080 | 2585 | 2590 | 2595 | 2585 | 39755 |
| 567 | 20231214 | 092500 | 20363334495 | 2590 | 2595 | 2595 | 2585 | 36624 |
| 568 | 20231214 | 092400 | 20268443510 | 2590 | 2590 | 2595 | 2585 | 51390 |
| 569 | 20231214 | 092300 | 20135367570 | 2590 | 2600 | 2605 | 2590 | 44196 |
| 570 | 20231214 | 092200 | 20020601695 | 2605 | 2615 | 2620 | 2600 | 127722 |
| 571 | 20231214 | 092100 | 19687221725 | 2615 | 2610 | 2620 | 2600 | 141690 |
| 572 | 20231214 | 092000 | 19317312960 | 2610 | 2590 | 2615 | 2585 | 133622 |
| 573 | 20231214 | 091900 | 18970201680 | 2585 | 2575 | 2590 | 2575 | 95388 |
| 574 | 20231214 | 091800 | 18724120940 | 2580 | 2580 | 2590 | 2570 | 144082 |
| 575 | 20231214 | 091700 | 18352424875 | 2580 | 2555 | 2580 | 2555 | 141045 |
| 576 | 20231214 | 091600 | 17990674335 | 2565 | 2585 | 2590 | 2550 | 193578 |
| 577 | 20231214 | 091500 | 17493387200 | 2585 | 2585 | 2595 | 2580 | 89560 |
| 578 | 20231214 | 091400 | 17261610310 | 2585 | 2605 | 2605 | 2570 | 399238 |
| 579 | 20231214 | 091300 | 16228019655 | 2605 | 2620 | 2625 | 2600 | 151472 |
| 580 | 20231214 | 091200 | 15832732325 | 2620 | 2610 | 2625 | 2610 | 108156 |
| 581 | 20231214 | 091100 | 15550037190 | 2610 | 2640 | 2645 | 2605 | 285318 |
| 582 | 20231214 | 091000 | 14802486890 | 2640 | 2645 | 2645 | 2625 | 174213 |
| 583 | 20231214 | 090900 | 14343647765 | 2645 | 2660 | 2665 | 2640 | 166785 |
| 584 | 20231214 | 090800 | 13901382950 | 2660 | 2640 | 2660 | 2635 | 171196 |
| 585 | 20231214 | 090700 | 13448303100 | 2645 | 2640 | 2660 | 2630 | 172289 |
| 586 | 20231214 | 090600 | 12992435675 | 2635 | 2635 | 2650 | 2625 | 227700 |
| 587 | 20231214 | 090500 | 12392339780 | 2635 | 2665 | 2670 | 2635 | 212883 |
| 588 | 20231214 | 090400 | 11827139680 | 2665 | 2650 | 2670 | 2625 | 390888 |
| 589 | 20231214 | 090300 | 10791944960 | 2655 | 2670 | 2675 | 2645 | 460246 |
| 590 | 20231214 | 090200 | 9570632835 | 2670 | 2665 | 2690 | 2655 | 649626 |
| 591 | 20231214 | 090100 | 7833723380 | 2660 | 2685 | 2740 | 2650 | 1452456 |
| 592 | 20231214 | 090000 | 3920701725 | 2670 | 2615 | 2690 | 2600 | 1482099 |