30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231215 | 185000 | 9811880185 | 2370 | 2370 | 2370 | 2370 | 115651 |
| 3 | 20231215 | 184900 | 9811880185 | 2370 | 2370 | 2370 | 2370 | 0 |
| 4 | 20231215 | 184800 | 9811880185 | 2370 | 2370 | 2370 | 2370 | 0 |
| 5 | 20231215 | 184700 | 9811880185 | 2370 | 2370 | 2370 | 2370 | 0 |
| 6 | 20231215 | 184600 | 9811880185 | 2370 | 2370 | 2370 | 2370 | 0 |
| 7 | 20231215 | 184500 | 9811880185 | 2370 | 2370 | 2370 | 2370 | 0 |
| 8 | 20231215 | 184400 | 9811880185 | 2370 | 2370 | 2370 | 2370 | 0 |
| 9 | 20231215 | 184300 | 9811880185 | 2370 | 2370 | 2370 | 2370 | 0 |
| 10 | 20231215 | 184200 | 9811880185 | 2370 | 2370 | 2370 | 2370 | 0 |
| 11 | 20231215 | 184100 | 9811880185 | 2370 | 2370 | 2370 | 2370 | 0 |
| 12 | 20231215 | 184000 | 9811880185 | 2370 | 2370 | 2370 | 2370 | 0 |
| 13 | 20231215 | 183900 | 9811880185 | 2370 | 2370 | 2370 | 2370 | 0 |
| 14 | 20231215 | 183800 | 9811880185 | 2370 | 2370 | 2370 | 2370 | 0 |
| 15 | 20231215 | 183700 | 9811880185 | 2370 | 2370 | 2370 | 2370 | 0 |
| 16 | 20231215 | 183600 | 9811880185 | 2370 | 2370 | 2370 | 2370 | 0 |
| 17 | 20231215 | 183500 | 9811880185 | 2370 | 2370 | 2370 | 2370 | 0 |
| 18 | 20231215 | 183400 | 9811880185 | 2370 | 2370 | 2370 | 2370 | 0 |
| 19 | 20231215 | 183300 | 9811880185 | 2370 | 2370 | 2370 | 2370 | 0 |
| 20 | 20231215 | 183200 | 9811880185 | 2370 | 2370 | 2370 | 2370 | 0 |
| 21 | 20231215 | 183100 | 9811880185 | 2370 | 2370 | 2370 | 2370 | 0 |
| 22 | 20231215 | 183000 | 9811880185 | 2370 | 2370 | 2370 | 2370 | 0 |
| 23 | 20231215 | 182900 | 9811880185 | 2370 | 2370 | 2370 | 2370 | 0 |
| 24 | 20231215 | 182800 | 9811880185 | 2370 | 2370 | 2370 | 2370 | 0 |
| 25 | 20231215 | 182700 | 9811880185 | 2370 | 2370 | 2370 | 2370 | 0 |
| 26 | 20231215 | 182600 | 9811880185 | 2370 | 2370 | 2370 | 2370 | 0 |
| 27 | 20231215 | 182500 | 9811880185 | 2370 | 2370 | 2370 | 2370 | 0 |
| 28 | 20231215 | 182400 | 9811880185 | 2370 | 2370 | 2370 | 2370 | 0 |
| 29 | 20231215 | 182300 | 9811880185 | 2370 | 2370 | 2370 | 2370 | 0 |
| 30 | 20231215 | 182200 | 9811880185 | 2370 | 2370 | 2370 | 2370 | 0 |
| 31 | 20231215 | 182100 | 9811880185 | 2370 | 2370 | 2370 | 2370 | 0 |
| 32 | 20231215 | 182000 | 9811880185 | 2370 | 2370 | 2370 | 2370 | 115651 |
| 33 | 20231215 | 181900 | 9811880185 | 2370 | 2370 | 2370 | 2370 | 0 |
| 34 | 20231215 | 181800 | 9811880185 | 2370 | 2370 | 2370 | 2370 | 0 |
| 35 | 20231215 | 181700 | 9811880185 | 2370 | 2370 | 2370 | 2370 | 0 |
| 36 | 20231215 | 181600 | 9811880185 | 2370 | 2370 | 2370 | 2370 | 0 |
| 37 | 20231215 | 181500 | 9811880185 | 2370 | 2370 | 2370 | 2370 | 0 |
| 38 | 20231215 | 181400 | 9811880185 | 2370 | 2370 | 2370 | 2370 | 0 |
| 39 | 20231215 | 181300 | 9811880185 | 2370 | 2370 | 2370 | 2370 | 0 |
| 40 | 20231215 | 181200 | 9811880185 | 2370 | 2370 | 2370 | 2370 | 0 |
| 41 | 20231215 | 181100 | 9811880185 | 2370 | 2370 | 2370 | 2370 | 0 |
| 42 | 20231215 | 181000 | 9811880185 | 2370 | 2370 | 2370 | 2370 | 0 |
| 43 | 20231215 | 180900 | 9811880185 | 2370 | 2370 | 2370 | 2370 | 0 |
| 44 | 20231215 | 180800 | 9811880185 | 2370 | 2370 | 2370 | 2370 | 0 |
| 45 | 20231215 | 180700 | 9811880185 | 2370 | 2370 | 2370 | 2370 | 0 |
| 46 | 20231215 | 180600 | 9811880185 | 2370 | 2370 | 2370 | 2370 | 0 |
| 47 | 20231215 | 180500 | 9811880185 | 2370 | 2370 | 2370 | 2370 | 0 |
| 48 | 20231215 | 180400 | 9811880185 | 2370 | 2370 | 2370 | 2370 | 0 |
| 49 | 20231215 | 180300 | 9811880185 | 2370 | 2370 | 2370 | 2370 | 0 |
| 50 | 20231215 | 180200 | 9811880185 | 2370 | 2370 | 2370 | 2370 | 0 |
| 51 | 20231215 | 180100 | 9811880185 | 2370 | 2370 | 2370 | 2370 | 0 |
| 52 | 20231215 | 180000 | 9811880185 | 2370 | 2370 | 2370 | 2370 | 0 |
| 53 | 20231215 | 175900 | 9811880185 | 2370 | 2370 | 2370 | 2370 | 0 |
| 54 | 20231215 | 175800 | 9811880185 | 2370 | 2370 | 2370 | 2370 | 0 |
| 55 | 20231215 | 175700 | 9811880185 | 2370 | 2370 | 2370 | 2370 | 0 |
| 56 | 20231215 | 175600 | 9811880185 | 2370 | 2370 | 2370 | 2370 | 0 |
| 57 | 20231215 | 175500 | 9811880185 | 2370 | 2370 | 2370 | 2370 | 0 |
| 58 | 20231215 | 175400 | 9811880185 | 2370 | 2370 | 2370 | 2370 | 0 |
| 59 | 20231215 | 175300 | 9811880185 | 2370 | 2370 | 2370 | 2370 | 0 |
| 60 | 20231215 | 175200 | 9811880185 | 2370 | 2370 | 2370 | 2370 | 0 |
| 61 | 20231215 | 175100 | 9811880185 | 2370 | 2370 | 2370 | 2370 | 0 |
| 62 | 20231215 | 175000 | 9811880185 | 2370 | 2370 | 2370 | 2370 | 115651 |
| 63 | 20231215 | 174900 | 9811880185 | 2370 | 2370 | 2370 | 2370 | 0 |
| 64 | 20231215 | 174800 | 9811880185 | 2370 | 2370 | 2370 | 2370 | 0 |
| 65 | 20231215 | 174700 | 9811880185 | 2370 | 2370 | 2370 | 2370 | 0 |
| 66 | 20231215 | 174600 | 9811880185 | 2370 | 2370 | 2370 | 2370 | 0 |
| 67 | 20231215 | 174500 | 9811880185 | 2370 | 2370 | 2370 | 2370 | 0 |
| 68 | 20231215 | 174400 | 9811880185 | 2370 | 2370 | 2370 | 2370 | 0 |
| 69 | 20231215 | 174300 | 9811880185 | 2370 | 2370 | 2370 | 2370 | 0 |
| 70 | 20231215 | 174200 | 9811880185 | 2370 | 2370 | 2370 | 2370 | 0 |
| 71 | 20231215 | 174100 | 9811880185 | 2370 | 2370 | 2370 | 2370 | 0 |
| 72 | 20231215 | 174000 | 9811880185 | 2370 | 2370 | 2370 | 2370 | 0 |
| 73 | 20231215 | 173900 | 9811880185 | 2370 | 2370 | 2370 | 2370 | 0 |
| 74 | 20231215 | 173800 | 9811880185 | 2370 | 2370 | 2370 | 2370 | 0 |
| 75 | 20231215 | 173700 | 9811880185 | 2370 | 2370 | 2370 | 2370 | 0 |
| 76 | 20231215 | 173600 | 9811880185 | 2370 | 2370 | 2370 | 2370 | 0 |
| 77 | 20231215 | 173500 | 9811880185 | 2370 | 2370 | 2370 | 2370 | 0 |
| 78 | 20231215 | 173400 | 9811880185 | 2370 | 2370 | 2370 | 2370 | 0 |
| 79 | 20231215 | 173300 | 9811880185 | 2370 | 2370 | 2370 | 2370 | 0 |
| 80 | 20231215 | 173200 | 9811880185 | 2370 | 2370 | 2370 | 2370 | 0 |
| 81 | 20231215 | 173100 | 9811880185 | 2370 | 2370 | 2370 | 2370 | 0 |
| 82 | 20231215 | 173000 | 9811880185 | 2370 | 2370 | 2370 | 2370 | 0 |
| 83 | 20231215 | 172900 | 9811880185 | 2370 | 2370 | 2370 | 2370 | 0 |
| 84 | 20231215 | 172800 | 9811880185 | 2370 | 2370 | 2370 | 2370 | 0 |
| 85 | 20231215 | 172700 | 9811880185 | 2370 | 2370 | 2370 | 2370 | 0 |
| 86 | 20231215 | 172600 | 9811880185 | 2370 | 2370 | 2370 | 2370 | 0 |
| 87 | 20231215 | 172500 | 9811880185 | 2370 | 2370 | 2370 | 2370 | 0 |
| 88 | 20231215 | 172400 | 9811880185 | 2370 | 2370 | 2370 | 2370 | 0 |
| 89 | 20231215 | 172300 | 9811880185 | 2370 | 2370 | 2370 | 2370 | 0 |
| 90 | 20231215 | 172200 | 9811880185 | 2370 | 2370 | 2370 | 2370 | 0 |
| 91 | 20231215 | 172100 | 9811880185 | 2370 | 2370 | 2370 | 2370 | 0 |
| 92 | 20231215 | 172000 | 9811880185 | 2370 | 2370 | 2370 | 2370 | 115651 |
| 93 | 20231215 | 171900 | 9811880185 | 2370 | 2370 | 2370 | 2370 | 0 |
| 94 | 20231215 | 171800 | 9811880185 | 2370 | 2370 | 2370 | 2370 | 0 |
| 95 | 20231215 | 171700 | 9811880185 | 2370 | 2370 | 2370 | 2370 | 0 |
| 96 | 20231215 | 171600 | 9811880185 | 2370 | 2370 | 2370 | 2370 | 0 |
| 97 | 20231215 | 171500 | 9811880185 | 2370 | 2370 | 2370 | 2370 | 0 |
| 98 | 20231215 | 171400 | 9811880185 | 2370 | 2370 | 2370 | 2370 | 0 |
| 99 | 20231215 | 171300 | 9811880185 | 2370 | 2370 | 2370 | 2370 | 0 |
| 100 | 20231215 | 171200 | 9811880185 | 2370 | 2370 | 2370 | 2370 | 0 |
| 101 | 20231215 | 171100 | 9811880185 | 2370 | 2370 | 2370 | 2370 | 0 |
| 102 | 20231215 | 171000 | 9811880185 | 2370 | 2370 | 2370 | 2370 | 0 |
| 103 | 20231215 | 170900 | 9811880185 | 2370 | 2370 | 2370 | 2370 | 0 |
| 104 | 20231215 | 170800 | 9811880185 | 2370 | 2370 | 2370 | 2370 | 0 |
| 105 | 20231215 | 170700 | 9811880185 | 2370 | 2370 | 2370 | 2370 | 0 |
| 106 | 20231215 | 170600 | 9811880185 | 2370 | 2370 | 2370 | 2370 | 0 |
| 107 | 20231215 | 170500 | 9811880185 | 2370 | 2370 | 2370 | 2370 | 0 |
| 108 | 20231215 | 170400 | 9811880185 | 2370 | 2370 | 2370 | 2370 | 0 |
| 109 | 20231215 | 170300 | 9811880185 | 2370 | 2370 | 2370 | 2370 | 0 |
| 110 | 20231215 | 170200 | 9811880185 | 2370 | 2370 | 2370 | 2370 | 0 |
| 111 | 20231215 | 170100 | 9811880185 | 2370 | 2370 | 2370 | 2370 | 0 |
| 112 | 20231215 | 170000 | 9811880185 | 2370 | 2370 | 2370 | 2370 | 0 |
| 113 | 20231215 | 165900 | 9811880185 | 2370 | 2370 | 2370 | 2370 | 0 |
| 114 | 20231215 | 165800 | 9811880185 | 2370 | 2370 | 2370 | 2370 | 0 |
| 115 | 20231215 | 165700 | 9811880185 | 2370 | 2370 | 2370 | 2370 | 0 |
| 116 | 20231215 | 165600 | 9811880185 | 2370 | 2370 | 2370 | 2370 | 0 |
| 117 | 20231215 | 165500 | 9811880185 | 2370 | 2370 | 2370 | 2370 | 0 |
| 118 | 20231215 | 165400 | 9811880185 | 2370 | 2370 | 2370 | 2370 | 0 |
| 119 | 20231215 | 165300 | 9811880185 | 2370 | 2370 | 2370 | 2370 | 0 |
| 120 | 20231215 | 165200 | 9811880185 | 2370 | 2370 | 2370 | 2370 | 0 |
| 121 | 20231215 | 165100 | 9811880185 | 2370 | 2370 | 2370 | 2370 | 0 |
| 122 | 20231215 | 165000 | 9811880185 | 2370 | 2370 | 2370 | 2370 | 115651 |
| 123 | 20231215 | 164900 | 9811880185 | 2370 | 2370 | 2370 | 2370 | 0 |
| 124 | 20231215 | 164800 | 9811880185 | 2370 | 2370 | 2370 | 2370 | 0 |
| 125 | 20231215 | 164700 | 9811880185 | 2370 | 2370 | 2370 | 2370 | 0 |
| 126 | 20231215 | 164600 | 9811880185 | 2370 | 2370 | 2370 | 2370 | 0 |
| 127 | 20231215 | 164500 | 9811880185 | 2370 | 2370 | 2370 | 2370 | 0 |
| 128 | 20231215 | 164400 | 9811880185 | 2370 | 2370 | 2370 | 2370 | 0 |
| 129 | 20231215 | 164300 | 9811880185 | 2370 | 2370 | 2370 | 2370 | 0 |
| 130 | 20231215 | 164200 | 9811880185 | 2370 | 2370 | 2370 | 2370 | 0 |
| 131 | 20231215 | 164100 | 9811880185 | 2370 | 2370 | 2370 | 2370 | 0 |
| 132 | 20231215 | 164000 | 9811880185 | 2370 | 2370 | 2370 | 2370 | 0 |
| 133 | 20231215 | 163900 | 9811880185 | 2370 | 2370 | 2370 | 2370 | 0 |
| 134 | 20231215 | 163800 | 9811880185 | 2370 | 2370 | 2370 | 2370 | 0 |
| 135 | 20231215 | 163700 | 9811880185 | 2370 | 2370 | 2370 | 2370 | 0 |
| 136 | 20231215 | 163600 | 9811880185 | 2370 | 2370 | 2370 | 2370 | 0 |
| 137 | 20231215 | 163500 | 9811880185 | 2370 | 2370 | 2370 | 2370 | 0 |
| 138 | 20231215 | 163400 | 9811880185 | 2370 | 2370 | 2370 | 2370 | 0 |
| 139 | 20231215 | 163300 | 9811880185 | 2370 | 2370 | 2370 | 2370 | 0 |
| 140 | 20231215 | 163200 | 9811880185 | 2370 | 2370 | 2370 | 2370 | 0 |
| 141 | 20231215 | 163100 | 9811880185 | 2370 | 2370 | 2370 | 2370 | 0 |
| 142 | 20231215 | 163000 | 9811880185 | 2370 | 2370 | 2370 | 2370 | 0 |
| 143 | 20231215 | 162900 | 9811880185 | 2370 | 2370 | 2370 | 2370 | 0 |
| 144 | 20231215 | 162800 | 9811880185 | 2370 | 2370 | 2370 | 2370 | 0 |
| 145 | 20231215 | 162700 | 9811880185 | 2370 | 2370 | 2370 | 2370 | 0 |
| 146 | 20231215 | 162600 | 9811880185 | 2370 | 2370 | 2370 | 2370 | 0 |
| 147 | 20231215 | 162500 | 9811880185 | 2370 | 2370 | 2370 | 2370 | 0 |
| 148 | 20231215 | 162400 | 9811880185 | 2370 | 2370 | 2370 | 2370 | 0 |
| 149 | 20231215 | 162300 | 9811880185 | 2370 | 2370 | 2370 | 2370 | 0 |
| 150 | 20231215 | 162200 | 9811880185 | 2370 | 2370 | 2370 | 2370 | 0 |
| 151 | 20231215 | 162100 | 9811880185 | 2370 | 2370 | 2370 | 2370 | 0 |
| 152 | 20231215 | 162000 | 9811880185 | 2370 | 2370 | 2370 | 2370 | 115651 |
| 153 | 20231215 | 161900 | 9811880185 | 2370 | 2370 | 2370 | 2370 | 0 |
| 154 | 20231215 | 161800 | 9811880185 | 2370 | 2370 | 2370 | 2370 | 0 |
| 155 | 20231215 | 161700 | 9811880185 | 2370 | 2370 | 2370 | 2370 | 0 |
| 156 | 20231215 | 161600 | 9811880185 | 2370 | 2370 | 2370 | 2370 | 0 |
| 157 | 20231215 | 161500 | 9811880185 | 2370 | 2370 | 2370 | 2370 | 0 |
| 158 | 20231215 | 161400 | 9811880185 | 2370 | 2370 | 2370 | 2370 | 0 |
| 159 | 20231215 | 161300 | 9811880185 | 2370 | 2370 | 2370 | 2370 | 0 |
| 160 | 20231215 | 161200 | 9811880185 | 2370 | 2370 | 2370 | 2370 | 0 |
| 161 | 20231215 | 161100 | 9811880185 | 2370 | 2370 | 2370 | 2370 | 0 |
| 162 | 20231215 | 161000 | 9811880185 | 2370 | 2370 | 2370 | 2370 | 0 |
| 163 | 20231215 | 160900 | 9811880185 | 2370 | 2370 | 2370 | 2370 | 0 |
| 164 | 20231215 | 160800 | 9811880185 | 2370 | 2370 | 2370 | 2370 | 0 |
| 165 | 20231215 | 160700 | 9811880185 | 2370 | 2370 | 2370 | 2370 | 0 |
| 166 | 20231215 | 160600 | 9811880185 | 2370 | 2370 | 2370 | 2370 | 0 |
| 167 | 20231215 | 160500 | 9811880185 | 2370 | 2370 | 2370 | 2370 | 0 |
| 168 | 20231215 | 160400 | 9811880185 | 2370 | 2370 | 2370 | 2370 | 0 |
| 169 | 20231215 | 160300 | 9811880185 | 2370 | 2370 | 2370 | 2370 | 0 |
| 170 | 20231215 | 160200 | 9811880185 | 2370 | 2370 | 2370 | 2370 | 0 |
| 171 | 20231215 | 160100 | 9811880185 | 2370 | 2370 | 2370 | 2370 | 0 |
| 172 | 20231215 | 160000 | 9811880185 | 2370 | 2370 | 2370 | 2370 | 0 |
| 173 | 20231215 | 155900 | 9811880185 | 2370 | 2370 | 2370 | 2370 | 0 |
| 174 | 20231215 | 155800 | 9811880185 | 2370 | 2370 | 2370 | 2370 | 0 |
| 175 | 20231215 | 155700 | 9811880185 | 2370 | 2370 | 2370 | 2370 | 0 |
| 176 | 20231215 | 155600 | 9811880185 | 2370 | 2370 | 2370 | 2370 | 0 |
| 177 | 20231215 | 155500 | 9811880185 | 2370 | 2370 | 2370 | 2370 | 0 |
| 178 | 20231215 | 155400 | 9811880185 | 2370 | 2370 | 2370 | 2370 | 0 |
| 179 | 20231215 | 155300 | 9811880185 | 2370 | 2370 | 2370 | 2370 | 0 |
| 180 | 20231215 | 155200 | 9811880185 | 2370 | 2370 | 2370 | 2370 | 0 |
| 181 | 20231215 | 155100 | 9811880185 | 2370 | 2370 | 2370 | 2370 | 0 |
| 182 | 20231215 | 155000 | 9811880185 | 2370 | 2370 | 2370 | 2370 | 115651 |
| 183 | 20231215 | 154900 | 9811880185 | 2370 | 2370 | 2370 | 2370 | 0 |
| 184 | 20231215 | 154800 | 9811880185 | 2370 | 2370 | 2370 | 2370 | 0 |
| 185 | 20231215 | 154700 | 9811880185 | 2370 | 2370 | 2370 | 2370 | 0 |
| 186 | 20231215 | 154600 | 9811880185 | 2370 | 2370 | 2370 | 2370 | 0 |
| 187 | 20231215 | 154500 | 9811880185 | 2370 | 2370 | 2370 | 2370 | 0 |
| 188 | 20231215 | 154400 | 9811880185 | 2370 | 2370 | 2370 | 2370 | 0 |
| 189 | 20231215 | 154300 | 9811880185 | 2370 | 2370 | 2370 | 2370 | 0 |
| 190 | 20231215 | 154200 | 9811880185 | 2370 | 2370 | 2370 | 2370 | 0 |
| 191 | 20231215 | 154100 | 9811880185 | 2370 | 2370 | 2370 | 2370 | 0 |
| 192 | 20231215 | 154000 | 9811880185 | 2370 | 2370 | 2370 | 2370 | 0 |
| 193 | 20231215 | 153900 | 9811880185 | 2370 | 2370 | 2370 | 2370 | 0 |
| 194 | 20231215 | 153800 | 9811880185 | 2370 | 2370 | 2370 | 2370 | 0 |
| 195 | 20231215 | 153700 | 9811880185 | 2370 | 2370 | 2370 | 2370 | 0 |
| 196 | 20231215 | 153600 | 9811880185 | 2370 | 2370 | 2370 | 2370 | 0 |
| 197 | 20231215 | 153500 | 9811880185 | 2370 | 2370 | 2370 | 2370 | 0 |
| 198 | 20231215 | 153400 | 9811880185 | 2370 | 2370 | 2370 | 2370 | 0 |
| 199 | 20231215 | 153300 | 9811880185 | 2370 | 2370 | 2370 | 2370 | 0 |
| 200 | 20231215 | 153200 | 9811880185 | 2370 | 2370 | 2370 | 2370 | 0 |
| 201 | 20231215 | 153100 | 9811880185 | 2370 | 2370 | 2370 | 2370 | 0 |
| 202 | 20231215 | 153000 | 9811880185 | 2370 | 2370 | 2370 | 2370 | 115651 |
| 203 | 20231215 | 152900 | 9537787315 | 2385 | 2385 | 2385 | 2385 | 0 |
| 204 | 20231215 | 152800 | 9537787315 | 2385 | 2385 | 2385 | 2385 | 0 |
| 205 | 20231215 | 152700 | 9537787315 | 2385 | 2385 | 2385 | 2385 | 0 |
| 206 | 20231215 | 152600 | 9537787315 | 2385 | 2385 | 2385 | 2385 | 0 |
| 207 | 20231215 | 152500 | 9537787315 | 2385 | 2385 | 2385 | 2385 | 0 |
| 208 | 20231215 | 152400 | 9537787315 | 2385 | 2385 | 2385 | 2385 | 0 |
| 209 | 20231215 | 152300 | 9537787315 | 2385 | 2385 | 2385 | 2385 | 0 |
| 210 | 20231215 | 152200 | 9537787315 | 2385 | 2385 | 2385 | 2385 | 0 |
| 211 | 20231215 | 152100 | 9537787315 | 2385 | 2385 | 2385 | 2385 | 0 |
| 212 | 20231215 | 152000 | 9537787315 | 2385 | 2385 | 2385 | 2385 | 0 |
| 213 | 20231215 | 151900 | 9537787315 | 2385 | 2390 | 2390 | 2380 | 16805 |
| 214 | 20231215 | 151800 | 9497727705 | 2385 | 2390 | 2390 | 2385 | 4688 |
| 215 | 20231215 | 151700 | 9486539765 | 2385 | 2380 | 2390 | 2380 | 1727 |
| 216 | 20231215 | 151600 | 9482415755 | 2380 | 2385 | 2385 | 2380 | 5533 |
| 217 | 20231215 | 151500 | 9469228055 | 2380 | 2380 | 2385 | 2380 | 3859 |
| 218 | 20231215 | 151400 | 9460039775 | 2380 | 2380 | 2385 | 2380 | 4045 |
| 219 | 20231215 | 151300 | 9450410535 | 2380 | 2385 | 2390 | 2380 | 10271 |
| 220 | 20231215 | 151200 | 9425945420 | 2385 | 2390 | 2390 | 2385 | 2795 |
| 221 | 20231215 | 151100 | 9419276375 | 2390 | 2395 | 2395 | 2385 | 9967 |
| 222 | 20231215 | 151000 | 9395468735 | 2395 | 2395 | 2395 | 2390 | 4111 |
| 223 | 20231215 | 150900 | 9385628320 | 2390 | 2390 | 2395 | 2390 | 1285 |
| 224 | 20231215 | 150800 | 9382556940 | 2390 | 2385 | 2390 | 2380 | 18925 |
| 225 | 20231215 | 150700 | 9337383935 | 2385 | 2380 | 2385 | 2380 | 12032 |
| 226 | 20231215 | 150600 | 9308702605 | 2380 | 2380 | 2380 | 2375 | 18278 |
| 227 | 20231215 | 150500 | 9265210615 | 2380 | 2380 | 2380 | 2375 | 4488 |
| 228 | 20231215 | 150400 | 9254545570 | 2380 | 2375 | 2385 | 2375 | 8860 |
| 229 | 20231215 | 150300 | 9233456320 | 2375 | 2380 | 2385 | 2375 | 15952 |
| 230 | 20231215 | 150200 | 9195490010 | 2385 | 2385 | 2385 | 2380 | 12581 |
| 231 | 20231215 | 150100 | 9165488080 | 2380 | 2375 | 2385 | 2375 | 12354 |
| 232 | 20231215 | 150000 | 9136086765 | 2380 | 2380 | 2380 | 2375 | 4754 |
| 233 | 20231215 | 145900 | 9124792690 | 2375 | 2380 | 2380 | 2375 | 1588 |
| 234 | 20231215 | 145800 | 9121016975 | 2375 | 2375 | 2375 | 2375 | 10041 |
| 235 | 20231215 | 145700 | 9097169600 | 2380 | 2380 | 2385 | 2380 | 7344 |
| 236 | 20231215 | 145600 | 9079690855 | 2385 | 2380 | 2385 | 2380 | 4642 |
| 237 | 20231215 | 145500 | 9068642390 | 2380 | 2380 | 2380 | 2375 | 2572 |
| 238 | 20231215 | 145400 | 9062523880 | 2385 | 2380 | 2385 | 2370 | 37830 |
| 239 | 20231215 | 145300 | 8972450850 | 2380 | 2380 | 2385 | 2380 | 4290 |
| 240 | 20231215 | 145200 | 8962240590 | 2380 | 2380 | 2380 | 2375 | 11040 |
| 241 | 20231215 | 145100 | 8935974815 | 2380 | 2375 | 2380 | 2370 | 10579 |
| 242 | 20231215 | 145000 | 8910849170 | 2380 | 2375 | 2380 | 2375 | 2213 |
| 243 | 20231215 | 144900 | 8905586535 | 2380 | 2375 | 2380 | 2375 | 1420 |
| 244 | 20231215 | 144800 | 8902213525 | 2380 | 2370 | 2380 | 2365 | 57750 |
| 245 | 20231215 | 144700 | 8765401275 | 2375 | 2370 | 2375 | 2370 | 8235 |
| 246 | 20231215 | 144600 | 8745883655 | 2370 | 2370 | 2375 | 2370 | 19741 |
| 247 | 20231215 | 144500 | 8699097095 | 2370 | 2370 | 2375 | 2365 | 36614 |
| 248 | 20231215 | 144400 | 8612330770 | 2370 | 2375 | 2380 | 2370 | 14173 |
| 249 | 20231215 | 144300 | 8578707325 | 2375 | 2385 | 2385 | 2375 | 35641 |
| 250 | 20231215 | 144200 | 8494004445 | 2380 | 2380 | 2385 | 2380 | 24283 |
| 251 | 20231215 | 144100 | 8436210150 | 2380 | 2380 | 2385 | 2380 | 17145 |
| 252 | 20231215 | 144000 | 8395402630 | 2380 | 2385 | 2385 | 2380 | 6538 |
| 253 | 20231215 | 143900 | 8379830645 | 2385 | 2385 | 2385 | 2380 | 23691 |
| 254 | 20231215 | 143800 | 8323335435 | 2385 | 2390 | 2390 | 2385 | 9011 |
| 255 | 20231215 | 143700 | 8301842395 | 2385 | 2385 | 2390 | 2385 | 4596 |
| 256 | 20231215 | 143600 | 8290877320 | 2385 | 2385 | 2390 | 2385 | 14023 |
| 257 | 20231215 | 143500 | 8257428370 | 2390 | 2390 | 2395 | 2385 | 5764 |
| 258 | 20231215 | 143400 | 8243678210 | 2390 | 2390 | 2395 | 2390 | 9794 |
| 259 | 20231215 | 143300 | 8220269570 | 2390 | 2390 | 2395 | 2390 | 5750 |
| 260 | 20231215 | 143200 | 8206518825 | 2390 | 2395 | 2395 | 2390 | 3008 |
| 261 | 20231215 | 143100 | 8199322880 | 2395 | 2400 | 2405 | 2395 | 13528 |
| 262 | 20231215 | 143000 | 8166915315 | 2405 | 2410 | 2410 | 2405 | 3748 |
| 263 | 20231215 | 142900 | 8157900830 | 2410 | 2395 | 2410 | 2395 | 3823 |
| 264 | 20231215 | 142800 | 8148709935 | 2400 | 2400 | 2400 | 2395 | 7926 |
| 265 | 20231215 | 142700 | 8129704735 | 2400 | 2400 | 2400 | 2395 | 1059 |
| 266 | 20231215 | 142600 | 8127163205 | 2395 | 2400 | 2400 | 2395 | 1284 |
| 267 | 20231215 | 142500 | 8124087955 | 2400 | 2395 | 2400 | 2390 | 5104 |
| 268 | 20231215 | 142400 | 8111873535 | 2395 | 2395 | 2400 | 2395 | 706 |
| 269 | 20231215 | 142300 | 8110180155 | 2395 | 2395 | 2400 | 2395 | 3456 |
| 270 | 20231215 | 142200 | 8101898255 | 2395 | 2395 | 2400 | 2395 | 1425 |
| 271 | 20231215 | 142100 | 8098485280 | 2395 | 2390 | 2400 | 2390 | 2897 |
| 272 | 20231215 | 142000 | 8091561285 | 2390 | 2400 | 2400 | 2390 | 1385 |
| 273 | 20231215 | 141900 | 8088242500 | 2395 | 2405 | 2405 | 2395 | 4390 |
| 274 | 20231215 | 141800 | 8077722380 | 2405 | 2395 | 2405 | 2395 | 12920 |
| 275 | 20231215 | 141700 | 8046709080 | 2395 | 2390 | 2395 | 2390 | 6491 |
| 276 | 20231215 | 141600 | 8031194585 | 2385 | 2390 | 2390 | 2385 | 1346 |
| 277 | 20231215 | 141500 | 8027983410 | 2390 | 2395 | 2395 | 2390 | 26498 |
| 278 | 20231215 | 141400 | 7964637795 | 2395 | 2395 | 2400 | 2395 | 3879 |
| 279 | 20231215 | 141300 | 7955347580 | 2395 | 2395 | 2395 | 2390 | 1187 |
| 280 | 20231215 | 141200 | 7952504950 | 2395 | 2400 | 2400 | 2395 | 661 |
| 281 | 20231215 | 141100 | 7950920095 | 2400 | 2395 | 2400 | 2395 | 5049 |
| 282 | 20231215 | 141000 | 7938806710 | 2400 | 2400 | 2400 | 2400 | 253 |
| 283 | 20231215 | 140900 | 7938199510 | 2400 | 2395 | 2400 | 2390 | 19678 |
| 284 | 20231215 | 140800 | 7891065990 | 2395 | 2390 | 2395 | 2390 | 261 |
| 285 | 20231215 | 140700 | 7890441245 | 2395 | 2390 | 2395 | 2390 | 57 |
| 286 | 20231215 | 140600 | 7890304830 | 2390 | 2395 | 2395 | 2390 | 3124 |
| 287 | 20231215 | 140500 | 7882829225 | 2395 | 2390 | 2395 | 2385 | 3279 |
| 288 | 20231215 | 140400 | 7875002225 | 2385 | 2385 | 2390 | 2385 | 6585 |
| 289 | 20231215 | 140300 | 7859291485 | 2385 | 2390 | 2390 | 2385 | 13798 |
| 290 | 20231215 | 140200 | 7826378930 | 2390 | 2390 | 2395 | 2385 | 2447 |
| 291 | 20231215 | 140100 | 7820536610 | 2390 | 2390 | 2395 | 2385 | 19288 |
| 292 | 20231215 | 140000 | 7774527920 | 2390 | 2390 | 2395 | 2385 | 7205 |
| 293 | 20231215 | 135900 | 7757308340 | 2390 | 2395 | 2395 | 2385 | 52845 |
| 294 | 20231215 | 135800 | 7630995205 | 2395 | 2400 | 2400 | 2395 | 20000 |
| 295 | 20231215 | 135700 | 7583094190 | 2400 | 2395 | 2400 | 2395 | 9131 |
| 296 | 20231215 | 135600 | 7561198865 | 2395 | 2400 | 2400 | 2395 | 42439 |
| 297 | 20231215 | 135500 | 7459490760 | 2400 | 2405 | 2405 | 2400 | 42516 |
| 298 | 20231215 | 135400 | 7357442750 | 2405 | 2405 | 2405 | 2400 | 974 |
| 299 | 20231215 | 135300 | 7355102910 | 2405 | 2400 | 2405 | 2400 | 3058 |
| 300 | 20231215 | 135200 | 7347751525 | 2405 | 2405 | 2405 | 2400 | 11461 |
| 301 | 20231215 | 135100 | 7320206135 | 2405 | 2400 | 2405 | 2400 | 5732 |
| 302 | 20231215 | 135000 | 7306420680 | 2400 | 2405 | 2405 | 2400 | 4124 |
| 303 | 20231215 | 134900 | 7296502955 | 2400 | 2400 | 2405 | 2400 | 699 |
| 304 | 20231215 | 134800 | 7294823000 | 2405 | 2405 | 2405 | 2400 | 1399 |
| 305 | 20231215 | 134700 | 7291463405 | 2400 | 2405 | 2405 | 2400 | 1591 |
| 306 | 20231215 | 134600 | 7287637350 | 2405 | 2405 | 2405 | 2400 | 6033 |
| 307 | 20231215 | 134500 | 7273130485 | 2405 | 2400 | 2405 | 2400 | 399 |
| 308 | 20231215 | 134400 | 7272172125 | 2400 | 2405 | 2405 | 2400 | 4218 |
| 309 | 20231215 | 134300 | 7262044840 | 2405 | 2400 | 2410 | 2400 | 4890 |
| 310 | 20231215 | 134200 | 7250289165 | 2405 | 2400 | 2405 | 2400 | 3335 |
| 311 | 20231215 | 134100 | 7242280855 | 2405 | 2400 | 2405 | 2400 | 2041 |
| 312 | 20231215 | 134000 | 7237380950 | 2405 | 2405 | 2405 | 2400 | 1600 |
| 313 | 20231215 | 133900 | 7233535950 | 2405 | 2405 | 2405 | 2400 | 5651 |
| 314 | 20231215 | 133800 | 7219949730 | 2405 | 2400 | 2405 | 2400 | 2836 |
| 315 | 20231215 | 133700 | 7213129180 | 2405 | 2405 | 2410 | 2400 | 8563 |
| 316 | 20231215 | 133600 | 7192535565 | 2405 | 2410 | 2410 | 2405 | 17471 |
| 317 | 20231215 | 133500 | 7150517785 | 2410 | 2405 | 2410 | 2405 | 2273 |
| 318 | 20231215 | 133400 | 7145051125 | 2405 | 2405 | 2405 | 2400 | 31842 |
| 319 | 20231215 | 133300 | 7068623250 | 2400 | 2405 | 2405 | 2400 | 6478 |
| 320 | 20231215 | 133200 | 7053075030 | 2405 | 2405 | 2405 | 2400 | 3512 |
| 321 | 20231215 | 133100 | 7044641920 | 2405 | 2405 | 2405 | 2400 | 5557 |
| 322 | 20231215 | 133000 | 7031296035 | 2405 | 2405 | 2405 | 2400 | 13104 |
| 323 | 20231215 | 132900 | 6999810875 | 2405 | 2400 | 2405 | 2400 | 1082 |
| 324 | 20231215 | 132800 | 6997211475 | 2405 | 2405 | 2405 | 2400 | 3020 |
| 325 | 20231215 | 132700 | 6989953330 | 2400 | 2405 | 2405 | 2400 | 1770 |
| 326 | 20231215 | 132600 | 6985700655 | 2405 | 2400 | 2405 | 2400 | 7156 |
| 327 | 20231215 | 132500 | 6968523870 | 2405 | 2405 | 2405 | 2400 | 2524 |
| 328 | 20231215 | 132400 | 6962454155 | 2405 | 2405 | 2410 | 2405 | 3469 |
| 329 | 20231215 | 132300 | 6954111205 | 2405 | 2410 | 2410 | 2405 | 7834 |
| 330 | 20231215 | 132200 | 6935265250 | 2410 | 2410 | 2410 | 2405 | 7672 |
| 331 | 20231215 | 132100 | 6916813230 | 2410 | 2410 | 2410 | 2405 | 3492 |
| 332 | 20231215 | 132000 | 6908401040 | 2410 | 2410 | 2410 | 2405 | 3252 |
| 333 | 20231215 | 131900 | 6900564890 | 2410 | 2410 | 2410 | 2410 | 27 |
| 334 | 20231215 | 131800 | 6900499820 | 2410 | 2405 | 2410 | 2405 | 2020 |
| 335 | 20231215 | 131700 | 6895641715 | 2405 | 2405 | 2405 | 2405 | 5858 |
| 336 | 20231215 | 131600 | 6881553225 | 2405 | 2405 | 2410 | 2405 | 9789 |
| 337 | 20231215 | 131500 | 6858005675 | 2405 | 2405 | 2410 | 2405 | 1927 |
| 338 | 20231215 | 131400 | 6853371230 | 2405 | 2405 | 2410 | 2405 | 5205 |
| 339 | 20231215 | 131300 | 6840846555 | 2405 | 2405 | 2405 | 2405 | 12953 |
| 340 | 20231215 | 131200 | 6809694590 | 2405 | 2410 | 2410 | 2405 | 11174 |
| 341 | 20231215 | 131100 | 6782819400 | 2405 | 2410 | 2410 | 2405 | 5434 |
| 342 | 20231215 | 131000 | 6769746780 | 2410 | 2410 | 2410 | 2405 | 1630 |
| 343 | 20231215 | 130900 | 6765824965 | 2405 | 2410 | 2410 | 2405 | 3324 |
| 344 | 20231215 | 130800 | 6757816815 | 2405 | 2405 | 2410 | 2405 | 423 |
| 345 | 20231215 | 130700 | 6756799410 | 2410 | 2410 | 2410 | 2405 | 1803 |
| 346 | 20231215 | 130600 | 6752457830 | 2410 | 2410 | 2410 | 2410 | 2980 |
| 347 | 20231215 | 130500 | 6745276030 | 2410 | 2405 | 2410 | 2405 | 988 |
| 348 | 20231215 | 130400 | 6742897450 | 2405 | 2405 | 2410 | 2400 | 42097 |
| 349 | 20231215 | 130300 | 6641656295 | 2410 | 2405 | 2410 | 2405 | 14972 |
| 350 | 20231215 | 130200 | 6605647135 | 2410 | 2410 | 2415 | 2405 | 30507 |
| 351 | 20231215 | 130100 | 6532225015 | 2410 | 2405 | 2410 | 2405 | 10102 |
| 352 | 20231215 | 130000 | 6507929200 | 2410 | 2410 | 2415 | 2405 | 28384 |
| 353 | 20231215 | 125900 | 6439547445 | 2410 | 2410 | 2410 | 2410 | 2253 |
| 354 | 20231215 | 125800 | 6434117715 | 2410 | 2410 | 2415 | 2410 | 1350 |
| 355 | 20231215 | 125700 | 6430862715 | 2415 | 2415 | 2415 | 2410 | 1298 |
| 356 | 20231215 | 125600 | 6427731450 | 2410 | 2415 | 2415 | 2410 | 969 |
| 357 | 20231215 | 125500 | 6425395980 | 2415 | 2415 | 2415 | 2410 | 1358 |
| 358 | 20231215 | 125400 | 6422121595 | 2415 | 2410 | 2415 | 2410 | 4539 |
| 359 | 20231215 | 125300 | 6411182090 | 2410 | 2410 | 2415 | 2410 | 21492 |
| 360 | 20231215 | 125200 | 6359386165 | 2415 | 2420 | 2420 | 2410 | 2417 |
| 361 | 20231215 | 125100 | 6353549750 | 2410 | 2420 | 2420 | 2410 | 21184 |
| 362 | 20231215 | 125000 | 6302410670 | 2420 | 2415 | 2420 | 2410 | 1050 |
| 363 | 20231215 | 124900 | 6299877370 | 2410 | 2415 | 2415 | 2410 | 2415 |
| 364 | 20231215 | 124800 | 6294045905 | 2415 | 2415 | 2415 | 2410 | 1422 |
| 365 | 20231215 | 124700 | 6290611790 | 2410 | 2415 | 2420 | 2410 | 6438 |
| 366 | 20231215 | 124600 | 6275065675 | 2415 | 2415 | 2420 | 2410 | 2475 |
| 367 | 20231215 | 124500 | 6269095295 | 2420 | 2420 | 2420 | 2420 | 244 |
| 368 | 20231215 | 124400 | 6268504815 | 2420 | 2415 | 2420 | 2410 | 10945 |
| 369 | 20231215 | 124300 | 6242098405 | 2415 | 2410 | 2420 | 2410 | 1314 |
| 370 | 20231215 | 124200 | 6238925980 | 2415 | 2415 | 2415 | 2410 | 5380 |
| 371 | 20231215 | 124100 | 6225933295 | 2415 | 2415 | 2415 | 2410 | 2503 |
| 372 | 20231215 | 124000 | 6219888800 | 2415 | 2415 | 2415 | 2410 | 3184 |
| 373 | 20231215 | 123900 | 6212203085 | 2415 | 2410 | 2415 | 2410 | 1887 |
| 374 | 20231215 | 123800 | 6207649275 | 2415 | 2415 | 2415 | 2410 | 1409 |
| 375 | 20231215 | 123700 | 6204246895 | 2415 | 2420 | 2420 | 2415 | 1113 |
| 376 | 20231215 | 123600 | 6201558995 | 2420 | 2420 | 2420 | 2420 | 3 |
| 377 | 20231215 | 123500 | 6201551735 | 2415 | 2415 | 2415 | 2415 | 4780 |
| 378 | 20231215 | 123400 | 6190008035 | 2415 | 2415 | 2415 | 2415 | 5006 |
| 379 | 20231215 | 123300 | 6177918545 | 2415 | 2420 | 2420 | 2415 | 77 |
| 380 | 20231215 | 123200 | 6177732585 | 2415 | 2415 | 2415 | 2415 | 7817 |
| 381 | 20231215 | 123100 | 6158854530 | 2415 | 2420 | 2420 | 2415 | 3484 |
| 382 | 20231215 | 123000 | 6150437165 | 2420 | 2420 | 2425 | 2420 | 227 |
| 383 | 20231215 | 122900 | 6149886820 | 2420 | 2415 | 2420 | 2415 | 345 |
| 384 | 20231215 | 122800 | 6149052170 | 2420 | 2420 | 2420 | 2415 | 970 |
| 385 | 20231215 | 122700 | 6146707540 | 2420 | 2420 | 2420 | 2410 | 3500 |
| 386 | 20231215 | 122600 | 6138260680 | 2420 | 2420 | 2420 | 2415 | 9191 |
| 387 | 20231215 | 122500 | 6116063335 | 2415 | 2420 | 2425 | 2415 | 449 |
| 388 | 20231215 | 122400 | 6114977265 | 2415 | 2425 | 2425 | 2415 | 1536 |
| 389 | 20231215 | 122300 | 6111266660 | 2425 | 2420 | 2425 | 2415 | 11656 |
| 390 | 20231215 | 122200 | 6083101520 | 2425 | 2425 | 2425 | 2420 | 441 |
| 391 | 20231215 | 122100 | 6082033195 | 2425 | 2420 | 2425 | 2415 | 2817 |
| 392 | 20231215 | 122000 | 6075224540 | 2415 | 2415 | 2415 | 2410 | 2915 |
| 393 | 20231215 | 121900 | 6068186315 | 2415 | 2415 | 2420 | 2410 | 15921 |
| 394 | 20231215 | 121800 | 6029739345 | 2415 | 2415 | 2420 | 2415 | 2070 |
| 395 | 20231215 | 121700 | 6024738765 | 2415 | 2420 | 2420 | 2415 | 25256 |
| 396 | 20231215 | 121600 | 5963719250 | 2420 | 2420 | 2420 | 2420 | 298 |
| 397 | 20231215 | 121500 | 5962998090 | 2420 | 2420 | 2425 | 2420 | 1773 |
| 398 | 20231215 | 121400 | 5958707310 | 2425 | 2420 | 2425 | 2415 | 5353 |
| 399 | 20231215 | 121300 | 5945760585 | 2420 | 2420 | 2420 | 2415 | 10206 |
| 400 | 20231215 | 121200 | 5921087475 | 2420 | 2420 | 2425 | 2420 | 8048 |
| 401 | 20231215 | 121100 | 5901611310 | 2420 | 2420 | 2420 | 2420 | 1044 |
| 402 | 20231215 | 121000 | 5899084830 | 2425 | 2420 | 2425 | 2420 | 2315 |
| 403 | 20231215 | 120900 | 5893482485 | 2425 | 2425 | 2425 | 2415 | 6203 |
| 404 | 20231215 | 120800 | 5878457555 | 2425 | 2420 | 2425 | 2415 | 3973 |
| 405 | 20231215 | 120700 | 5868836400 | 2420 | 2420 | 2420 | 2420 | 6358 |
| 406 | 20231215 | 120600 | 5853450040 | 2420 | 2420 | 2425 | 2420 | 2438 |
| 407 | 20231215 | 120500 | 5847542955 | 2425 | 2420 | 2425 | 2420 | 1024 |
| 408 | 20231215 | 120400 | 5845060645 | 2425 | 2425 | 2425 | 2420 | 2721 |
| 409 | 20231215 | 120300 | 5838474315 | 2425 | 2425 | 2430 | 2420 | 2816 |
| 410 | 20231215 | 120200 | 5831653175 | 2425 | 2425 | 2425 | 2420 | 13863 |
| 411 | 20231215 | 120100 | 5798086840 | 2425 | 2430 | 2430 | 2425 | 17321 |
| 412 | 20231215 | 120000 | 5756076305 | 2430 | 2430 | 2430 | 2430 | 1339 |
| 413 | 20231215 | 115900 | 5752822535 | 2425 | 2430 | 2430 | 2425 | 15401 |
| 414 | 20231215 | 115800 | 5715421305 | 2430 | 2430 | 2430 | 2425 | 1018 |
| 415 | 20231215 | 115700 | 5712947570 | 2430 | 2425 | 2430 | 2425 | 814 |
| 416 | 20231215 | 115600 | 5710972050 | 2425 | 2430 | 2430 | 2425 | 3231 |
| 417 | 20231215 | 115500 | 5703133620 | 2430 | 2430 | 2430 | 2430 | 11 |
| 418 | 20231215 | 115400 | 5703106890 | 2425 | 2425 | 2425 | 2425 | 820 |
| 419 | 20231215 | 115300 | 5701118390 | 2425 | 2425 | 2425 | 2425 | 10 |
| 420 | 20231215 | 115200 | 5701094140 | 2425 | 2430 | 2430 | 2425 | 4090 |
| 421 | 20231215 | 115100 | 5691170475 | 2430 | 2425 | 2430 | 2420 | 6703 |
| 422 | 20231215 | 115000 | 5674921510 | 2425 | 2425 | 2425 | 2420 | 1457 |
| 423 | 20231215 | 114900 | 5671388350 | 2415 | 2420 | 2425 | 2415 | 6995 |
| 424 | 20231215 | 114800 | 5654462645 | 2425 | 2415 | 2425 | 2415 | 2972 |
| 425 | 20231215 | 114700 | 5647278465 | 2420 | 2425 | 2425 | 2420 | 5541 |
| 426 | 20231215 | 114600 | 5633867670 | 2425 | 2420 | 2430 | 2420 | 7588 |
| 427 | 20231215 | 114500 | 5615469085 | 2425 | 2425 | 2425 | 2420 | 1352 |
| 428 | 20231215 | 114400 | 5612190535 | 2420 | 2420 | 2420 | 2415 | 16236 |
| 429 | 20231215 | 114300 | 5572949415 | 2420 | 2425 | 2425 | 2420 | 3036 |
| 430 | 20231215 | 114200 | 5565602090 | 2425 | 2425 | 2425 | 2415 | 8631 |
| 431 | 20231215 | 114100 | 5544716170 | 2425 | 2420 | 2425 | 2420 | 2554 |
| 432 | 20231215 | 114000 | 5538533760 | 2425 | 2425 | 2425 | 2420 | 1545 |
| 433 | 20231215 | 113900 | 5534790290 | 2425 | 2420 | 2425 | 2420 | 3397 |
| 434 | 20231215 | 113800 | 5526561530 | 2420 | 2425 | 2425 | 2420 | 1676 |
| 435 | 20231215 | 113700 | 5522505005 | 2425 | 2425 | 2425 | 2420 | 3358 |
| 436 | 20231215 | 113600 | 5514371460 | 2420 | 2430 | 2430 | 2420 | 12918 |
| 437 | 20231215 | 113500 | 5483091235 | 2425 | 2430 | 2430 | 2420 | 17943 |
| 438 | 20231215 | 113400 | 5439590060 | 2425 | 2435 | 2435 | 2425 | 13320 |
| 439 | 20231215 | 113300 | 5407220750 | 2435 | 2430 | 2435 | 2430 | 3409 |
| 440 | 20231215 | 113200 | 5398926380 | 2430 | 2430 | 2440 | 2430 | 3334 |
| 441 | 20231215 | 113100 | 5390810315 | 2435 | 2435 | 2440 | 2430 | 20980 |
| 442 | 20231215 | 113000 | 5339775480 | 2435 | 2440 | 2440 | 2435 | 35227 |
| 443 | 20231215 | 112900 | 5253853970 | 2445 | 2440 | 2445 | 2440 | 1032 |
| 444 | 20231215 | 112800 | 5251333310 | 2445 | 2450 | 2450 | 2440 | 657 |
| 445 | 20231215 | 112700 | 5249725675 | 2455 | 2445 | 2455 | 2440 | 1764 |
| 446 | 20231215 | 112600 | 5245397045 | 2440 | 2455 | 2455 | 2440 | 11256 |
| 447 | 20231215 | 112500 | 5217861110 | 2450 | 2455 | 2455 | 2450 | 1229 |
| 448 | 20231215 | 112400 | 5214845020 | 2455 | 2455 | 2455 | 2455 | 3222 |
| 449 | 20231215 | 112300 | 5206935010 | 2450 | 2445 | 2450 | 2445 | 4427 |
| 450 | 20231215 | 112200 | 5196094180 | 2450 | 2450 | 2450 | 2445 | 2130 |
| 451 | 20231215 | 112100 | 5190877185 | 2445 | 2450 | 2450 | 2445 | 1628 |
| 452 | 20231215 | 112000 | 5186893550 | 2450 | 2450 | 2450 | 2445 | 3372 |
| 453 | 20231215 | 111900 | 5178632670 | 2445 | 2450 | 2450 | 2445 | 2142 |
| 454 | 20231215 | 111800 | 5173395330 | 2450 | 2450 | 2450 | 2445 | 2701 |
| 455 | 20231215 | 111700 | 5166777885 | 2445 | 2440 | 2445 | 2440 | 5339 |
| 456 | 20231215 | 111600 | 5153725160 | 2440 | 2440 | 2445 | 2440 | 5267 |
| 457 | 20231215 | 111500 | 5140867445 | 2440 | 2440 | 2445 | 2440 | 2204 |
| 458 | 20231215 | 111400 | 5135488425 | 2440 | 2440 | 2445 | 2440 | 16139 |
| 459 | 20231215 | 111300 | 5096107695 | 2445 | 2445 | 2445 | 2445 | 2501 |
| 460 | 20231215 | 111200 | 5089992750 | 2445 | 2445 | 2450 | 2445 | 2626 |
| 461 | 20231215 | 111100 | 5083572155 | 2445 | 2450 | 2450 | 2445 | 1967 |
| 462 | 20231215 | 111000 | 5078760270 | 2450 | 2450 | 2450 | 2450 | 204 |
| 463 | 20231215 | 110900 | 5078260470 | 2450 | 2450 | 2450 | 2445 | 1331 |
| 464 | 20231215 | 110800 | 5075001020 | 2445 | 2445 | 2450 | 2440 | 4549 |
| 465 | 20231215 | 110700 | 5063882210 | 2445 | 2450 | 2455 | 2445 | 3271 |
| 466 | 20231215 | 110600 | 5055876705 | 2450 | 2455 | 2455 | 2445 | 2423 |
| 467 | 20231215 | 110500 | 5049940190 | 2455 | 2450 | 2455 | 2450 | 1060 |
| 468 | 20231215 | 110400 | 5047342890 | 2455 | 2455 | 2455 | 2450 | 1996 |
| 469 | 20231215 | 110300 | 5042452230 | 2450 | 2450 | 2455 | 2450 | 410 |
| 470 | 20231215 | 110200 | 5041447640 | 2450 | 2455 | 2455 | 2450 | 10740 |
| 471 | 20231215 | 110100 | 5015133195 | 2455 | 2460 | 2460 | 2455 | 3556 |
| 472 | 20231215 | 110000 | 5006399260 | 2460 | 2450 | 2460 | 2450 | 1651 |
| 473 | 20231215 | 105900 | 5002345670 | 2455 | 2455 | 2460 | 2455 | 2666 |
| 474 | 20231215 | 105800 | 4995799975 | 2460 | 2460 | 2465 | 2450 | 933 |
| 475 | 20231215 | 105700 | 4993508385 | 2460 | 2460 | 2465 | 2455 | 2014 |
| 476 | 20231215 | 105600 | 4988554125 | 2450 | 2460 | 2465 | 2450 | 8614 |
| 477 | 20231215 | 105500 | 4967403255 | 2460 | 2465 | 2465 | 2460 | 4185 |
| 478 | 20231215 | 105400 | 4957104550 | 2460 | 2460 | 2465 | 2460 | 8021 |
| 479 | 20231215 | 105300 | 4937357310 | 2460 | 2465 | 2470 | 2460 | 6834 |
| 480 | 20231215 | 105200 | 4920534160 | 2465 | 2455 | 2465 | 2455 | 5792 |
| 481 | 20231215 | 105100 | 4906268755 | 2460 | 2465 | 2465 | 2455 | 5952 |
| 482 | 20231215 | 105000 | 4891630015 | 2460 | 2455 | 2460 | 2450 | 11314 |
| 483 | 20231215 | 104900 | 4863806010 | 2455 | 2445 | 2455 | 2440 | 45965 |
| 484 | 20231215 | 104800 | 4751219945 | 2445 | 2440 | 2445 | 2435 | 10667 |
| 485 | 20231215 | 104700 | 4725195770 | 2440 | 2435 | 2440 | 2430 | 2089 |
| 486 | 20231215 | 104600 | 4720109035 | 2435 | 2435 | 2435 | 2430 | 2691 |
| 487 | 20231215 | 104500 | 4713558715 | 2435 | 2435 | 2440 | 2430 | 3436 |
| 488 | 20231215 | 104400 | 4705192145 | 2430 | 2435 | 2440 | 2430 | 1454 |
| 489 | 20231215 | 104300 | 4701648570 | 2435 | 2430 | 2435 | 2430 | 1890 |
| 490 | 20231215 | 104200 | 4697047575 | 2430 | 2440 | 2440 | 2430 | 7286 |
| 491 | 20231215 | 104100 | 4679308465 | 2440 | 2435 | 2440 | 2435 | 1214 |
| 492 | 20231215 | 104000 | 4676352350 | 2435 | 2440 | 2445 | 2435 | 12697 |
| 493 | 20231215 | 103900 | 4645373950 | 2440 | 2445 | 2445 | 2440 | 1674 |
| 494 | 20231215 | 103800 | 4641282340 | 2445 | 2440 | 2445 | 2440 | 2556 |
| 495 | 20231215 | 103700 | 4635034015 | 2445 | 2445 | 2445 | 2440 | 3966 |
| 496 | 20231215 | 103600 | 4625344890 | 2445 | 2440 | 2445 | 2440 | 1761 |
| 497 | 20231215 | 103500 | 4621039995 | 2440 | 2440 | 2445 | 2440 | 7055 |
| 498 | 20231215 | 103400 | 4603823535 | 2440 | 2445 | 2445 | 2440 | 2969 |
| 499 | 20231215 | 103300 | 4596572220 | 2445 | 2435 | 2445 | 2435 | 8379 |
| 500 | 20231215 | 103200 | 4576133585 | 2435 | 2440 | 2445 | 2435 | 4144 |
| 501 | 20231215 | 103100 | 4566023865 | 2445 | 2440 | 2445 | 2435 | 28765 |
| 502 | 20231215 | 103000 | 4495831740 | 2440 | 2440 | 2445 | 2435 | 3718 |
| 503 | 20231215 | 102900 | 4486758755 | 2440 | 2445 | 2445 | 2435 | 9088 |
| 504 | 20231215 | 102800 | 4464624525 | 2445 | 2440 | 2445 | 2435 | 50909 |
| 505 | 20231215 | 102700 | 4340382250 | 2440 | 2435 | 2445 | 2430 | 18719 |
| 506 | 20231215 | 102600 | 4294748850 | 2430 | 2425 | 2435 | 2425 | 7646 |
| 507 | 20231215 | 102500 | 4276169465 | 2425 | 2425 | 2430 | 2425 | 950 |
| 508 | 20231215 | 102400 | 4273865680 | 2425 | 2420 | 2430 | 2420 | 3880 |
| 509 | 20231215 | 102300 | 4264451460 | 2420 | 2430 | 2430 | 2420 | 1846 |
| 510 | 20231215 | 102200 | 4259979760 | 2430 | 2430 | 2430 | 2425 | 2331 |
| 511 | 20231215 | 102100 | 4254326640 | 2430 | 2425 | 2430 | 2425 | 4033 |
| 512 | 20231215 | 102000 | 4244541540 | 2430 | 2425 | 2430 | 2425 | 663 |
| 513 | 20231215 | 101900 | 4242931140 | 2425 | 2425 | 2430 | 2425 | 9301 |
| 514 | 20231215 | 101800 | 4220373715 | 2425 | 2425 | 2430 | 2425 | 3659 |
| 515 | 20231215 | 101700 | 4211500450 | 2425 | 2430 | 2430 | 2425 | 5401 |
| 516 | 20231215 | 101600 | 4198376025 | 2430 | 2425 | 2430 | 2425 | 4263 |
| 517 | 20231215 | 101500 | 4188037400 | 2425 | 2425 | 2430 | 2425 | 12289 |
| 518 | 20231215 | 101400 | 4158230825 | 2425 | 2420 | 2425 | 2420 | 2689 |
| 519 | 20231215 | 101300 | 4151723395 | 2420 | 2420 | 2425 | 2420 | 4784 |
| 520 | 20231215 | 101200 | 4140146105 | 2425 | 2420 | 2425 | 2415 | 2592 |
| 521 | 20231215 | 101100 | 4133866810 | 2425 | 2420 | 2425 | 2415 | 412 |
| 522 | 20231215 | 101000 | 4132869630 | 2415 | 2420 | 2420 | 2415 | 3979 |
| 523 | 20231215 | 100900 | 4123243950 | 2415 | 2415 | 2420 | 2415 | 9721 |
| 524 | 20231215 | 100800 | 4099766835 | 2420 | 2420 | 2420 | 2415 | 1314 |
| 525 | 20231215 | 100700 | 4096587305 | 2420 | 2415 | 2420 | 2415 | 4203 |
| 526 | 20231215 | 100600 | 4086433165 | 2415 | 2420 | 2420 | 2415 | 9405 |
| 527 | 20231215 | 100500 | 4063711725 | 2420 | 2420 | 2420 | 2415 | 9017 |
| 528 | 20231215 | 100400 | 4041928035 | 2420 | 2420 | 2420 | 2415 | 4101 |
| 529 | 20231215 | 100300 | 4032006105 | 2420 | 2420 | 2420 | 2415 | 9179 |
| 530 | 20231215 | 100200 | 4009813045 | 2415 | 2415 | 2420 | 2415 | 8724 |
| 531 | 20231215 | 100100 | 3988733035 | 2420 | 2420 | 2420 | 2415 | 1781 |
| 532 | 20231215 | 100000 | 3984424055 | 2415 | 2425 | 2425 | 2415 | 6210 |
| 533 | 20231215 | 095900 | 3969399130 | 2420 | 2420 | 2425 | 2420 | 2876 |
| 534 | 20231215 | 095800 | 3962429470 | 2420 | 2430 | 2430 | 2420 | 5702 |
| 535 | 20231215 | 095700 | 3948624840 | 2430 | 2420 | 2430 | 2420 | 10528 |
| 536 | 20231215 | 095600 | 3923126195 | 2420 | 2420 | 2425 | 2420 | 966 |
| 537 | 20231215 | 095500 | 3920788225 | 2420 | 2425 | 2425 | 2420 | 3419 |
| 538 | 20231215 | 095400 | 3912503055 | 2425 | 2420 | 2425 | 2415 | 10404 |
| 539 | 20231215 | 095300 | 3887316795 | 2415 | 2420 | 2425 | 2415 | 7019 |
| 540 | 20231215 | 095200 | 3870334510 | 2420 | 2420 | 2425 | 2420 | 12722 |
| 541 | 20231215 | 095100 | 3839543625 | 2425 | 2425 | 2425 | 2420 | 2087 |
| 542 | 20231215 | 095000 | 3834485860 | 2425 | 2425 | 2425 | 2420 | 1391 |
| 543 | 20231215 | 094900 | 3831114215 | 2425 | 2420 | 2425 | 2415 | 9783 |
| 544 | 20231215 | 094800 | 3807443825 | 2420 | 2415 | 2420 | 2410 | 31127 |
| 545 | 20231215 | 094700 | 3732384715 | 2415 | 2410 | 2415 | 2410 | 3216 |
| 546 | 20231215 | 094600 | 3724623305 | 2415 | 2410 | 2415 | 2405 | 7982 |
| 547 | 20231215 | 094500 | 3705399035 | 2410 | 2410 | 2415 | 2410 | 12232 |
| 548 | 20231215 | 094400 | 3675919220 | 2410 | 2410 | 2410 | 2405 | 6625 |
| 549 | 20231215 | 094300 | 3659968495 | 2410 | 2410 | 2410 | 2405 | 22396 |
| 550 | 20231215 | 094200 | 3606032765 | 2410 | 2415 | 2415 | 2410 | 11638 |
| 551 | 20231215 | 094100 | 3577979020 | 2415 | 2415 | 2415 | 2410 | 9197 |
| 552 | 20231215 | 094000 | 3555798455 | 2415 | 2415 | 2415 | 2410 | 39665 |
| 553 | 20231215 | 093900 | 3460200670 | 2410 | 2420 | 2420 | 2410 | 4802 |
| 554 | 20231215 | 093800 | 3448596780 | 2420 | 2405 | 2420 | 2405 | 36254 |
| 555 | 20231215 | 093700 | 3361100750 | 2405 | 2415 | 2415 | 2405 | 26959 |
| 556 | 20231215 | 093600 | 3296115605 | 2415 | 2420 | 2420 | 2415 | 12021 |
| 557 | 20231215 | 093500 | 3267066865 | 2420 | 2410 | 2420 | 2410 | 17223 |
| 558 | 20231215 | 093400 | 3225522585 | 2410 | 2410 | 2420 | 2410 | 7704 |
| 559 | 20231215 | 093300 | 3206943255 | 2410 | 2420 | 2425 | 2410 | 22728 |
| 560 | 20231215 | 093200 | 3152036035 | 2420 | 2420 | 2425 | 2415 | 8482 |
| 561 | 20231215 | 093100 | 3131540420 | 2420 | 2415 | 2420 | 2415 | 12528 |
| 562 | 20231215 | 093000 | 3101267405 | 2415 | 2425 | 2430 | 2415 | 17387 |
| 563 | 20231215 | 092900 | 3059153295 | 2425 | 2440 | 2445 | 2420 | 32630 |
| 564 | 20231215 | 092800 | 2979746375 | 2440 | 2440 | 2440 | 2430 | 12784 |
| 565 | 20231215 | 092700 | 2948615385 | 2440 | 2440 | 2440 | 2435 | 9625 |
| 566 | 20231215 | 092600 | 2925150850 | 2435 | 2435 | 2440 | 2430 | 7864 |
| 567 | 20231215 | 092500 | 2906003650 | 2430 | 2425 | 2435 | 2420 | 6426 |
| 568 | 20231215 | 092400 | 2890382940 | 2430 | 2420 | 2430 | 2415 | 34485 |
| 569 | 20231215 | 092300 | 2806967780 | 2415 | 2420 | 2420 | 2415 | 10162 |
| 570 | 20231215 | 092200 | 2782407940 | 2415 | 2415 | 2420 | 2410 | 7836 |
| 571 | 20231215 | 092100 | 2763483700 | 2415 | 2415 | 2420 | 2410 | 3183 |
| 572 | 20231215 | 092000 | 2755791110 | 2410 | 2415 | 2415 | 2405 | 30835 |
| 573 | 20231215 | 091900 | 2681413610 | 2415 | 2420 | 2420 | 2415 | 9448 |
| 574 | 20231215 | 091800 | 2658568170 | 2420 | 2415 | 2420 | 2410 | 10659 |
| 575 | 20231215 | 091700 | 2632829005 | 2420 | 2405 | 2425 | 2405 | 33131 |
| 576 | 20231215 | 091600 | 2552843930 | 2410 | 2410 | 2415 | 2405 | 30538 |
| 577 | 20231215 | 091500 | 2479247230 | 2410 | 2410 | 2415 | 2410 | 20718 |
| 578 | 20231215 | 091400 | 2429304650 | 2415 | 2410 | 2415 | 2410 | 22052 |
| 579 | 20231215 | 091300 | 2376153580 | 2410 | 2420 | 2420 | 2410 | 19291 |
| 580 | 20231215 | 091200 | 2329555735 | 2420 | 2425 | 2430 | 2405 | 32277 |
| 581 | 20231215 | 091100 | 2251604435 | 2425 | 2410 | 2430 | 2410 | 15705 |
| 582 | 20231215 | 091000 | 2213580180 | 2410 | 2405 | 2420 | 2400 | 9247 |
| 583 | 20231215 | 090900 | 2191277955 | 2405 | 2405 | 2410 | 2400 | 32275 |
| 584 | 20231215 | 090800 | 2113646340 | 2400 | 2405 | 2410 | 2400 | 24814 |
| 585 | 20231215 | 090700 | 2054049405 | 2405 | 2415 | 2415 | 2400 | 52883 |
| 586 | 20231215 | 090600 | 1926802310 | 2415 | 2420 | 2430 | 2410 | 26992 |
| 587 | 20231215 | 090500 | 1861585830 | 2420 | 2400 | 2420 | 2400 | 35408 |
| 588 | 20231215 | 090400 | 1776147405 | 2400 | 2405 | 2415 | 2400 | 68621 |
| 589 | 20231215 | 090300 | 1611309730 | 2405 | 2405 | 2420 | 2395 | 268663 |
| 590 | 20231215 | 090200 | 965673380 | 2410 | 2425 | 2430 | 2400 | 136737 |
| 591 | 20231215 | 090100 | 635921415 | 2420 | 2440 | 2440 | 2420 | 70169 |
| 592 | 20231215 | 090000 | 465541210 | 2440 | 2430 | 2445 | 2410 | 191483 |