30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231218 | 185000 | 7072430575 | 2360 | 2360 | 2360 | 2360 | 38676 |
| 3 | 20231218 | 184900 | 7072430575 | 2360 | 2360 | 2360 | 2360 | 0 |
| 4 | 20231218 | 184800 | 7072430575 | 2360 | 2360 | 2360 | 2360 | 0 |
| 5 | 20231218 | 184700 | 7072430575 | 2360 | 2360 | 2360 | 2360 | 0 |
| 6 | 20231218 | 184600 | 7072430575 | 2360 | 2360 | 2360 | 2360 | 0 |
| 7 | 20231218 | 184500 | 7072430575 | 2360 | 2360 | 2360 | 2360 | 0 |
| 8 | 20231218 | 184400 | 7072430575 | 2360 | 2360 | 2360 | 2360 | 0 |
| 9 | 20231218 | 184300 | 7072430575 | 2360 | 2360 | 2360 | 2360 | 0 |
| 10 | 20231218 | 184200 | 7072430575 | 2360 | 2360 | 2360 | 2360 | 0 |
| 11 | 20231218 | 184100 | 7072430575 | 2360 | 2360 | 2360 | 2360 | 0 |
| 12 | 20231218 | 184000 | 7072430575 | 2360 | 2360 | 2360 | 2360 | 0 |
| 13 | 20231218 | 183900 | 7072430575 | 2360 | 2360 | 2360 | 2360 | 0 |
| 14 | 20231218 | 183800 | 7072430575 | 2360 | 2360 | 2360 | 2360 | 0 |
| 15 | 20231218 | 183700 | 7072430575 | 2360 | 2360 | 2360 | 2360 | 0 |
| 16 | 20231218 | 183600 | 7072430575 | 2360 | 2360 | 2360 | 2360 | 0 |
| 17 | 20231218 | 183500 | 7072430575 | 2360 | 2360 | 2360 | 2360 | 0 |
| 18 | 20231218 | 183400 | 7072430575 | 2360 | 2360 | 2360 | 2360 | 0 |
| 19 | 20231218 | 183300 | 7072430575 | 2360 | 2360 | 2360 | 2360 | 0 |
| 20 | 20231218 | 183200 | 7072430575 | 2360 | 2360 | 2360 | 2360 | 0 |
| 21 | 20231218 | 183100 | 7072430575 | 2360 | 2360 | 2360 | 2360 | 0 |
| 22 | 20231218 | 183000 | 7072430575 | 2360 | 2360 | 2360 | 2360 | 0 |
| 23 | 20231218 | 182900 | 7072430575 | 2360 | 2360 | 2360 | 2360 | 0 |
| 24 | 20231218 | 182800 | 7072430575 | 2360 | 2360 | 2360 | 2360 | 0 |
| 25 | 20231218 | 182700 | 7072430575 | 2360 | 2360 | 2360 | 2360 | 0 |
| 26 | 20231218 | 182600 | 7072430575 | 2360 | 2360 | 2360 | 2360 | 0 |
| 27 | 20231218 | 182500 | 7072430575 | 2360 | 2360 | 2360 | 2360 | 0 |
| 28 | 20231218 | 182400 | 7072430575 | 2360 | 2360 | 2360 | 2360 | 0 |
| 29 | 20231218 | 182300 | 7072430575 | 2360 | 2360 | 2360 | 2360 | 0 |
| 30 | 20231218 | 182200 | 7072430575 | 2360 | 2360 | 2360 | 2360 | 0 |
| 31 | 20231218 | 182100 | 7072430575 | 2360 | 2360 | 2360 | 2360 | 0 |
| 32 | 20231218 | 182000 | 7072430575 | 2360 | 2360 | 2360 | 2360 | 38676 |
| 33 | 20231218 | 181900 | 7072430575 | 2360 | 2360 | 2360 | 2360 | 0 |
| 34 | 20231218 | 181800 | 7072430575 | 2360 | 2360 | 2360 | 2360 | 0 |
| 35 | 20231218 | 181700 | 7072430575 | 2360 | 2360 | 2360 | 2360 | 0 |
| 36 | 20231218 | 181600 | 7072430575 | 2360 | 2360 | 2360 | 2360 | 0 |
| 37 | 20231218 | 181500 | 7072430575 | 2360 | 2360 | 2360 | 2360 | 0 |
| 38 | 20231218 | 181400 | 7072430575 | 2360 | 2360 | 2360 | 2360 | 0 |
| 39 | 20231218 | 181300 | 7072430575 | 2360 | 2360 | 2360 | 2360 | 0 |
| 40 | 20231218 | 181200 | 7072430575 | 2360 | 2360 | 2360 | 2360 | 0 |
| 41 | 20231218 | 181100 | 7072430575 | 2360 | 2360 | 2360 | 2360 | 0 |
| 42 | 20231218 | 181000 | 7072430575 | 2360 | 2360 | 2360 | 2360 | 0 |
| 43 | 20231218 | 180900 | 7072430575 | 2360 | 2360 | 2360 | 2360 | 0 |
| 44 | 20231218 | 180800 | 7072430575 | 2360 | 2360 | 2360 | 2360 | 0 |
| 45 | 20231218 | 180700 | 7072430575 | 2360 | 2360 | 2360 | 2360 | 0 |
| 46 | 20231218 | 180600 | 7072430575 | 2360 | 2360 | 2360 | 2360 | 0 |
| 47 | 20231218 | 180500 | 7072430575 | 2360 | 2360 | 2360 | 2360 | 0 |
| 48 | 20231218 | 180400 | 7072430575 | 2360 | 2360 | 2360 | 2360 | 0 |
| 49 | 20231218 | 180300 | 7072430575 | 2360 | 2360 | 2360 | 2360 | 0 |
| 50 | 20231218 | 180200 | 7072430575 | 2360 | 2360 | 2360 | 2360 | 0 |
| 51 | 20231218 | 180100 | 7072430575 | 2360 | 2360 | 2360 | 2360 | 0 |
| 52 | 20231218 | 180000 | 7072430575 | 2360 | 2360 | 2360 | 2360 | 0 |
| 53 | 20231218 | 175900 | 7072430575 | 2360 | 2360 | 2360 | 2360 | 0 |
| 54 | 20231218 | 175800 | 7072430575 | 2360 | 2360 | 2360 | 2360 | 0 |
| 55 | 20231218 | 175700 | 7072430575 | 2360 | 2360 | 2360 | 2360 | 0 |
| 56 | 20231218 | 175600 | 7072430575 | 2360 | 2360 | 2360 | 2360 | 0 |
| 57 | 20231218 | 175500 | 7072430575 | 2360 | 2360 | 2360 | 2360 | 0 |
| 58 | 20231218 | 175400 | 7072430575 | 2360 | 2360 | 2360 | 2360 | 0 |
| 59 | 20231218 | 175300 | 7072430575 | 2360 | 2360 | 2360 | 2360 | 0 |
| 60 | 20231218 | 175200 | 7072430575 | 2360 | 2360 | 2360 | 2360 | 0 |
| 61 | 20231218 | 175100 | 7072430575 | 2360 | 2360 | 2360 | 2360 | 0 |
| 62 | 20231218 | 175000 | 7072430575 | 2360 | 2360 | 2360 | 2360 | 38676 |
| 63 | 20231218 | 174900 | 7072430575 | 2360 | 2360 | 2360 | 2360 | 0 |
| 64 | 20231218 | 174800 | 7072430575 | 2360 | 2360 | 2360 | 2360 | 0 |
| 65 | 20231218 | 174700 | 7072430575 | 2360 | 2360 | 2360 | 2360 | 0 |
| 66 | 20231218 | 174600 | 7072430575 | 2360 | 2360 | 2360 | 2360 | 0 |
| 67 | 20231218 | 174500 | 7072430575 | 2360 | 2360 | 2360 | 2360 | 0 |
| 68 | 20231218 | 174400 | 7072430575 | 2360 | 2360 | 2360 | 2360 | 0 |
| 69 | 20231218 | 174300 | 7072430575 | 2360 | 2360 | 2360 | 2360 | 0 |
| 70 | 20231218 | 174200 | 7072430575 | 2360 | 2360 | 2360 | 2360 | 0 |
| 71 | 20231218 | 174100 | 7072430575 | 2360 | 2360 | 2360 | 2360 | 0 |
| 72 | 20231218 | 174000 | 7072430575 | 2360 | 2360 | 2360 | 2360 | 0 |
| 73 | 20231218 | 173900 | 7072430575 | 2360 | 2360 | 2360 | 2360 | 0 |
| 74 | 20231218 | 173800 | 7072430575 | 2360 | 2360 | 2360 | 2360 | 0 |
| 75 | 20231218 | 173700 | 7072430575 | 2360 | 2360 | 2360 | 2360 | 0 |
| 76 | 20231218 | 173600 | 7072430575 | 2360 | 2360 | 2360 | 2360 | 0 |
| 77 | 20231218 | 173500 | 7072430575 | 2360 | 2360 | 2360 | 2360 | 0 |
| 78 | 20231218 | 173400 | 7072430575 | 2360 | 2360 | 2360 | 2360 | 0 |
| 79 | 20231218 | 173300 | 7072430575 | 2360 | 2360 | 2360 | 2360 | 0 |
| 80 | 20231218 | 173200 | 7072430575 | 2360 | 2360 | 2360 | 2360 | 0 |
| 81 | 20231218 | 173100 | 7072430575 | 2360 | 2360 | 2360 | 2360 | 0 |
| 82 | 20231218 | 173000 | 7072430575 | 2360 | 2360 | 2360 | 2360 | 0 |
| 83 | 20231218 | 172900 | 7072430575 | 2360 | 2360 | 2360 | 2360 | 0 |
| 84 | 20231218 | 172800 | 7072430575 | 2360 | 2360 | 2360 | 2360 | 0 |
| 85 | 20231218 | 172700 | 7072430575 | 2360 | 2360 | 2360 | 2360 | 0 |
| 86 | 20231218 | 172600 | 7072430575 | 2360 | 2360 | 2360 | 2360 | 0 |
| 87 | 20231218 | 172500 | 7072430575 | 2360 | 2360 | 2360 | 2360 | 0 |
| 88 | 20231218 | 172400 | 7072430575 | 2360 | 2360 | 2360 | 2360 | 0 |
| 89 | 20231218 | 172300 | 7072430575 | 2360 | 2360 | 2360 | 2360 | 0 |
| 90 | 20231218 | 172200 | 7072430575 | 2360 | 2360 | 2360 | 2360 | 0 |
| 91 | 20231218 | 172100 | 7072430575 | 2360 | 2360 | 2360 | 2360 | 0 |
| 92 | 20231218 | 172000 | 7072430575 | 2360 | 2360 | 2360 | 2360 | 38676 |
| 93 | 20231218 | 171900 | 7072430575 | 2360 | 2360 | 2360 | 2360 | 0 |
| 94 | 20231218 | 171800 | 7072430575 | 2360 | 2360 | 2360 | 2360 | 0 |
| 95 | 20231218 | 171700 | 7072430575 | 2360 | 2360 | 2360 | 2360 | 0 |
| 96 | 20231218 | 171600 | 7072430575 | 2360 | 2360 | 2360 | 2360 | 0 |
| 97 | 20231218 | 171500 | 7072430575 | 2360 | 2360 | 2360 | 2360 | 0 |
| 98 | 20231218 | 171400 | 7072430575 | 2360 | 2360 | 2360 | 2360 | 0 |
| 99 | 20231218 | 171300 | 7072430575 | 2360 | 2360 | 2360 | 2360 | 0 |
| 100 | 20231218 | 171200 | 7072430575 | 2360 | 2360 | 2360 | 2360 | 0 |
| 101 | 20231218 | 171100 | 7072430575 | 2360 | 2360 | 2360 | 2360 | 0 |
| 102 | 20231218 | 171000 | 7072430575 | 2360 | 2360 | 2360 | 2360 | 0 |
| 103 | 20231218 | 170900 | 7072430575 | 2360 | 2360 | 2360 | 2360 | 0 |
| 104 | 20231218 | 170800 | 7072430575 | 2360 | 2360 | 2360 | 2360 | 0 |
| 105 | 20231218 | 170700 | 7072430575 | 2360 | 2360 | 2360 | 2360 | 0 |
| 106 | 20231218 | 170600 | 7072430575 | 2360 | 2360 | 2360 | 2360 | 0 |
| 107 | 20231218 | 170500 | 7072430575 | 2360 | 2360 | 2360 | 2360 | 0 |
| 108 | 20231218 | 170400 | 7072430575 | 2360 | 2360 | 2360 | 2360 | 0 |
| 109 | 20231218 | 170300 | 7072430575 | 2360 | 2360 | 2360 | 2360 | 0 |
| 110 | 20231218 | 170200 | 7072430575 | 2360 | 2360 | 2360 | 2360 | 0 |
| 111 | 20231218 | 170100 | 7072430575 | 2360 | 2360 | 2360 | 2360 | 0 |
| 112 | 20231218 | 170000 | 7072430575 | 2360 | 2360 | 2360 | 2360 | 0 |
| 113 | 20231218 | 165900 | 7072430575 | 2360 | 2360 | 2360 | 2360 | 0 |
| 114 | 20231218 | 165800 | 7072430575 | 2360 | 2360 | 2360 | 2360 | 0 |
| 115 | 20231218 | 165700 | 7072430575 | 2360 | 2360 | 2360 | 2360 | 0 |
| 116 | 20231218 | 165600 | 7072430575 | 2360 | 2360 | 2360 | 2360 | 0 |
| 117 | 20231218 | 165500 | 7072430575 | 2360 | 2360 | 2360 | 2360 | 0 |
| 118 | 20231218 | 165400 | 7072430575 | 2360 | 2360 | 2360 | 2360 | 0 |
| 119 | 20231218 | 165300 | 7072430575 | 2360 | 2360 | 2360 | 2360 | 0 |
| 120 | 20231218 | 165200 | 7072430575 | 2360 | 2360 | 2360 | 2360 | 0 |
| 121 | 20231218 | 165100 | 7072430575 | 2360 | 2360 | 2360 | 2360 | 0 |
| 122 | 20231218 | 165000 | 7072430575 | 2360 | 2360 | 2360 | 2360 | 38676 |
| 123 | 20231218 | 164900 | 7072430575 | 2360 | 2360 | 2360 | 2360 | 0 |
| 124 | 20231218 | 164800 | 7072430575 | 2360 | 2360 | 2360 | 2360 | 0 |
| 125 | 20231218 | 164700 | 7072430575 | 2360 | 2360 | 2360 | 2360 | 0 |
| 126 | 20231218 | 164600 | 7072430575 | 2360 | 2360 | 2360 | 2360 | 0 |
| 127 | 20231218 | 164500 | 7072430575 | 2360 | 2360 | 2360 | 2360 | 0 |
| 128 | 20231218 | 164400 | 7072430575 | 2360 | 2360 | 2360 | 2360 | 0 |
| 129 | 20231218 | 164300 | 7072430575 | 2360 | 2360 | 2360 | 2360 | 0 |
| 130 | 20231218 | 164200 | 7072430575 | 2360 | 2360 | 2360 | 2360 | 0 |
| 131 | 20231218 | 164100 | 7072430575 | 2360 | 2360 | 2360 | 2360 | 0 |
| 132 | 20231218 | 164000 | 7072430575 | 2360 | 2360 | 2360 | 2360 | 0 |
| 133 | 20231218 | 163900 | 7072430575 | 2360 | 2360 | 2360 | 2360 | 0 |
| 134 | 20231218 | 163800 | 7072430575 | 2360 | 2360 | 2360 | 2360 | 0 |
| 135 | 20231218 | 163700 | 7072430575 | 2360 | 2360 | 2360 | 2360 | 0 |
| 136 | 20231218 | 163600 | 7072430575 | 2360 | 2360 | 2360 | 2360 | 0 |
| 137 | 20231218 | 163500 | 7072430575 | 2360 | 2360 | 2360 | 2360 | 0 |
| 138 | 20231218 | 163400 | 7072430575 | 2360 | 2360 | 2360 | 2360 | 0 |
| 139 | 20231218 | 163300 | 7072430575 | 2360 | 2360 | 2360 | 2360 | 0 |
| 140 | 20231218 | 163200 | 7072430575 | 2360 | 2360 | 2360 | 2360 | 0 |
| 141 | 20231218 | 163100 | 7072430575 | 2360 | 2360 | 2360 | 2360 | 0 |
| 142 | 20231218 | 163000 | 7072430575 | 2360 | 2360 | 2360 | 2360 | 0 |
| 143 | 20231218 | 162900 | 7072430575 | 2360 | 2360 | 2360 | 2360 | 0 |
| 144 | 20231218 | 162800 | 7072430575 | 2360 | 2360 | 2360 | 2360 | 0 |
| 145 | 20231218 | 162700 | 7072430575 | 2360 | 2360 | 2360 | 2360 | 0 |
| 146 | 20231218 | 162600 | 7072430575 | 2360 | 2360 | 2360 | 2360 | 0 |
| 147 | 20231218 | 162500 | 7072430575 | 2360 | 2360 | 2360 | 2360 | 0 |
| 148 | 20231218 | 162400 | 7072430575 | 2360 | 2360 | 2360 | 2360 | 0 |
| 149 | 20231218 | 162300 | 7072430575 | 2360 | 2360 | 2360 | 2360 | 0 |
| 150 | 20231218 | 162200 | 7072430575 | 2360 | 2360 | 2360 | 2360 | 0 |
| 151 | 20231218 | 162100 | 7072430575 | 2360 | 2360 | 2360 | 2360 | 0 |
| 152 | 20231218 | 162000 | 7072430575 | 2360 | 2360 | 2360 | 2360 | 38676 |
| 153 | 20231218 | 161900 | 7072430575 | 2360 | 2360 | 2360 | 2360 | 0 |
| 154 | 20231218 | 161800 | 7072430575 | 2360 | 2360 | 2360 | 2360 | 0 |
| 155 | 20231218 | 161700 | 7072430575 | 2360 | 2360 | 2360 | 2360 | 0 |
| 156 | 20231218 | 161600 | 7072430575 | 2360 | 2360 | 2360 | 2360 | 0 |
| 157 | 20231218 | 161500 | 7072430575 | 2360 | 2360 | 2360 | 2360 | 0 |
| 158 | 20231218 | 161400 | 7072430575 | 2360 | 2360 | 2360 | 2360 | 0 |
| 159 | 20231218 | 161300 | 7072430575 | 2360 | 2360 | 2360 | 2360 | 0 |
| 160 | 20231218 | 161200 | 7072430575 | 2360 | 2360 | 2360 | 2360 | 0 |
| 161 | 20231218 | 161100 | 7072430575 | 2360 | 2360 | 2360 | 2360 | 0 |
| 162 | 20231218 | 161000 | 7072430575 | 2360 | 2360 | 2360 | 2360 | 0 |
| 163 | 20231218 | 160900 | 7072430575 | 2360 | 2360 | 2360 | 2360 | 0 |
| 164 | 20231218 | 160800 | 7072430575 | 2360 | 2360 | 2360 | 2360 | 0 |
| 165 | 20231218 | 160700 | 7072430575 | 2360 | 2360 | 2360 | 2360 | 0 |
| 166 | 20231218 | 160600 | 7072430575 | 2360 | 2360 | 2360 | 2360 | 0 |
| 167 | 20231218 | 160500 | 7072430575 | 2360 | 2360 | 2360 | 2360 | 0 |
| 168 | 20231218 | 160400 | 7072430575 | 2360 | 2360 | 2360 | 2360 | 0 |
| 169 | 20231218 | 160300 | 7072430575 | 2360 | 2360 | 2360 | 2360 | 0 |
| 170 | 20231218 | 160200 | 7072430575 | 2360 | 2360 | 2360 | 2360 | 0 |
| 171 | 20231218 | 160100 | 7072430575 | 2360 | 2360 | 2360 | 2360 | 0 |
| 172 | 20231218 | 160000 | 7072430575 | 2360 | 2360 | 2360 | 2360 | 0 |
| 173 | 20231218 | 155900 | 7072430575 | 2360 | 2360 | 2360 | 2360 | 0 |
| 174 | 20231218 | 155800 | 7072430575 | 2360 | 2360 | 2360 | 2360 | 0 |
| 175 | 20231218 | 155700 | 7072430575 | 2360 | 2360 | 2360 | 2360 | 0 |
| 176 | 20231218 | 155600 | 7072430575 | 2360 | 2360 | 2360 | 2360 | 0 |
| 177 | 20231218 | 155500 | 7072430575 | 2360 | 2360 | 2360 | 2360 | 0 |
| 178 | 20231218 | 155400 | 7072430575 | 2360 | 2360 | 2360 | 2360 | 0 |
| 179 | 20231218 | 155300 | 7072430575 | 2360 | 2360 | 2360 | 2360 | 0 |
| 180 | 20231218 | 155200 | 7072430575 | 2360 | 2360 | 2360 | 2360 | 0 |
| 181 | 20231218 | 155100 | 7072430575 | 2360 | 2360 | 2360 | 2360 | 0 |
| 182 | 20231218 | 155000 | 7072430575 | 2360 | 2360 | 2360 | 2360 | 38676 |
| 183 | 20231218 | 154900 | 7072430575 | 2360 | 2360 | 2360 | 2360 | 0 |
| 184 | 20231218 | 154800 | 7072430575 | 2360 | 2360 | 2360 | 2360 | 0 |
| 185 | 20231218 | 154700 | 7072430575 | 2360 | 2360 | 2360 | 2360 | 0 |
| 186 | 20231218 | 154600 | 7072430575 | 2360 | 2360 | 2360 | 2360 | 0 |
| 187 | 20231218 | 154500 | 7072430575 | 2360 | 2360 | 2360 | 2360 | 0 |
| 188 | 20231218 | 154400 | 7072430575 | 2360 | 2360 | 2360 | 2360 | 0 |
| 189 | 20231218 | 154300 | 7072430575 | 2360 | 2360 | 2360 | 2360 | 0 |
| 190 | 20231218 | 154200 | 7072430575 | 2360 | 2360 | 2360 | 2360 | 0 |
| 191 | 20231218 | 154100 | 7072430575 | 2360 | 2360 | 2360 | 2360 | 0 |
| 192 | 20231218 | 154000 | 7072430575 | 2360 | 2360 | 2360 | 2360 | 0 |
| 193 | 20231218 | 153900 | 7072430575 | 2360 | 2360 | 2360 | 2360 | 0 |
| 194 | 20231218 | 153800 | 7072430575 | 2360 | 2360 | 2360 | 2360 | 0 |
| 195 | 20231218 | 153700 | 7072430575 | 2360 | 2360 | 2360 | 2360 | 0 |
| 196 | 20231218 | 153600 | 7072430575 | 2360 | 2360 | 2360 | 2360 | 0 |
| 197 | 20231218 | 153500 | 7072430575 | 2360 | 2360 | 2360 | 2360 | 0 |
| 198 | 20231218 | 153400 | 7072430575 | 2360 | 2360 | 2360 | 2360 | 0 |
| 199 | 20231218 | 153300 | 7072430575 | 2360 | 2360 | 2360 | 2360 | 0 |
| 200 | 20231218 | 153200 | 7072430575 | 2360 | 2360 | 2360 | 2360 | 0 |
| 201 | 20231218 | 153100 | 7072430575 | 2360 | 2360 | 2360 | 2360 | 0 |
| 202 | 20231218 | 153000 | 7072430575 | 2360 | 2360 | 2360 | 2360 | 38676 |
| 203 | 20231218 | 152900 | 6981155215 | 2365 | 2365 | 2365 | 2365 | 0 |
| 204 | 20231218 | 152800 | 6981155215 | 2365 | 2365 | 2365 | 2365 | 0 |
| 205 | 20231218 | 152700 | 6981155215 | 2365 | 2365 | 2365 | 2365 | 0 |
| 206 | 20231218 | 152600 | 6981155215 | 2365 | 2365 | 2365 | 2365 | 0 |
| 207 | 20231218 | 152500 | 6981155215 | 2365 | 2365 | 2365 | 2365 | 0 |
| 208 | 20231218 | 152400 | 6981155215 | 2365 | 2365 | 2365 | 2365 | 0 |
| 209 | 20231218 | 152300 | 6981155215 | 2365 | 2365 | 2365 | 2365 | 0 |
| 210 | 20231218 | 152200 | 6981155215 | 2365 | 2365 | 2365 | 2365 | 0 |
| 211 | 20231218 | 152100 | 6981155215 | 2365 | 2365 | 2365 | 2365 | 0 |
| 212 | 20231218 | 152000 | 6981155215 | 2365 | 2365 | 2365 | 2365 | 0 |
| 213 | 20231218 | 151900 | 6981155215 | 2365 | 2365 | 2370 | 2360 | 6168 |
| 214 | 20231218 | 151800 | 6966555510 | 2365 | 2360 | 2365 | 2360 | 12274 |
| 215 | 20231218 | 151700 | 6937545605 | 2365 | 2365 | 2365 | 2360 | 286 |
| 216 | 20231218 | 151600 | 6936869240 | 2365 | 2360 | 2365 | 2355 | 4500 |
| 217 | 20231218 | 151500 | 6926248770 | 2360 | 2365 | 2365 | 2360 | 3815 |
| 218 | 20231218 | 151400 | 6917235645 | 2360 | 2360 | 2360 | 2355 | 16636 |
| 219 | 20231218 | 151300 | 6877980335 | 2360 | 2355 | 2360 | 2355 | 5101 |
| 220 | 20231218 | 151200 | 6865961505 | 2355 | 2360 | 2360 | 2355 | 600 |
| 221 | 20231218 | 151100 | 6864546965 | 2360 | 2355 | 2360 | 2355 | 9502 |
| 222 | 20231218 | 151000 | 6842143415 | 2360 | 2350 | 2360 | 2350 | 694 |
| 223 | 20231218 | 150900 | 6840509960 | 2355 | 2355 | 2355 | 2350 | 2165 |
| 224 | 20231218 | 150800 | 6835411400 | 2355 | 2360 | 2360 | 2355 | 8765 |
| 225 | 20231218 | 150700 | 6814760325 | 2355 | 2355 | 2360 | 2350 | 1631 |
| 226 | 20231218 | 150600 | 6810918055 | 2355 | 2350 | 2355 | 2350 | 8657 |
| 227 | 20231218 | 150500 | 6790571475 | 2350 | 2350 | 2355 | 2350 | 2095 |
| 228 | 20231218 | 150400 | 6785645655 | 2355 | 2350 | 2355 | 2350 | 2322 |
| 229 | 20231218 | 150300 | 6780183950 | 2350 | 2350 | 2350 | 2350 | 6443 |
| 230 | 20231218 | 150200 | 6765042900 | 2355 | 2355 | 2355 | 2355 | 237 |
| 231 | 20231218 | 150100 | 6764484765 | 2355 | 2345 | 2355 | 2345 | 9565 |
| 232 | 20231218 | 150000 | 6742007885 | 2345 | 2345 | 2350 | 2345 | 2185 |
| 233 | 20231218 | 145900 | 6736884010 | 2345 | 2345 | 2350 | 2345 | 542 |
| 234 | 20231218 | 145800 | 6735613015 | 2345 | 2345 | 2350 | 2345 | 2295 |
| 235 | 20231218 | 145700 | 6730230000 | 2350 | 2345 | 2350 | 2345 | 15162 |
| 236 | 20231218 | 145600 | 6694664755 | 2350 | 2345 | 2350 | 2345 | 2892 |
| 237 | 20231218 | 145500 | 6687879810 | 2340 | 2340 | 2345 | 2340 | 5731 |
| 238 | 20231218 | 145400 | 6674448030 | 2340 | 2345 | 2345 | 2340 | 17770 |
| 239 | 20231218 | 145300 | 6632866045 | 2340 | 2345 | 2345 | 2340 | 9733 |
| 240 | 20231218 | 145200 | 6610077160 | 2345 | 2345 | 2345 | 2345 | 3742 |
| 241 | 20231218 | 145100 | 6601302170 | 2345 | 2340 | 2345 | 2340 | 1494 |
| 242 | 20231218 | 145000 | 6597805770 | 2340 | 2340 | 2345 | 2340 | 1312 |
| 243 | 20231218 | 144900 | 6594729840 | 2345 | 2340 | 2345 | 2340 | 3953 |
| 244 | 20231218 | 144800 | 6585479800 | 2345 | 2345 | 2345 | 2345 | 4 |
| 245 | 20231218 | 144700 | 6585470420 | 2340 | 2340 | 2345 | 2335 | 34507 |
| 246 | 20231218 | 144600 | 6504871320 | 2345 | 2340 | 2345 | 2340 | 22800 |
| 247 | 20231218 | 144500 | 6451519310 | 2340 | 2350 | 2350 | 2340 | 20878 |
| 248 | 20231218 | 144400 | 6402559625 | 2350 | 2350 | 2350 | 2350 | 109 |
| 249 | 20231218 | 144300 | 6402303475 | 2345 | 2345 | 2350 | 2345 | 426 |
| 250 | 20231218 | 144200 | 6401304500 | 2345 | 2350 | 2350 | 2345 | 3112 |
| 251 | 20231218 | 144100 | 6393994340 | 2350 | 2350 | 2350 | 2345 | 356 |
| 252 | 20231218 | 144000 | 6393157755 | 2355 | 2350 | 2355 | 2350 | 2980 |
| 253 | 20231218 | 143900 | 6386147900 | 2345 | 2350 | 2350 | 2345 | 5394 |
| 254 | 20231218 | 143800 | 6373495180 | 2350 | 2345 | 2350 | 2345 | 767 |
| 255 | 20231218 | 143700 | 6371696550 | 2345 | 2350 | 2350 | 2345 | 1364 |
| 256 | 20231218 | 143600 | 6368494395 | 2345 | 2345 | 2350 | 2345 | 548 |
| 257 | 20231218 | 143500 | 6367209285 | 2345 | 2350 | 2350 | 2345 | 50 |
| 258 | 20231218 | 143400 | 6367091825 | 2350 | 2350 | 2350 | 2350 | 4537 |
| 259 | 20231218 | 143300 | 6356429875 | 2350 | 2350 | 2350 | 2350 | 33 |
| 260 | 20231218 | 143200 | 6356352325 | 2345 | 2350 | 2350 | 2345 | 1762 |
| 261 | 20231218 | 143100 | 6352219935 | 2350 | 2350 | 2350 | 2345 | 1405 |
| 262 | 20231218 | 143000 | 6348918425 | 2350 | 2350 | 2350 | 2345 | 3167 |
| 263 | 20231218 | 142900 | 6341490535 | 2350 | 2350 | 2350 | 2345 | 4104 |
| 264 | 20231218 | 142800 | 6331866645 | 2345 | 2345 | 2350 | 2345 | 2832 |
| 265 | 20231218 | 142700 | 6325225600 | 2350 | 2345 | 2350 | 2345 | 205 |
| 266 | 20231218 | 142600 | 6324744870 | 2345 | 2350 | 2350 | 2345 | 3725 |
| 267 | 20231218 | 142500 | 6316008265 | 2350 | 2340 | 2350 | 2340 | 143 |
| 268 | 20231218 | 142400 | 6315672920 | 2345 | 2345 | 2350 | 2340 | 2011 |
| 269 | 20231218 | 142300 | 6310956275 | 2345 | 2340 | 2345 | 2340 | 1103 |
| 270 | 20231218 | 142200 | 6308372255 | 2345 | 2345 | 2345 | 2345 | 133 |
| 271 | 20231218 | 142100 | 6308060370 | 2340 | 2340 | 2345 | 2335 | 795 |
| 272 | 20231218 | 142000 | 6306200290 | 2340 | 2340 | 2345 | 2340 | 1598 |
| 273 | 20231218 | 141900 | 6302460915 | 2340 | 2345 | 2345 | 2340 | 6268 |
| 274 | 20231218 | 141800 | 6287791045 | 2345 | 2345 | 2345 | 2345 | 600 |
| 275 | 20231218 | 141700 | 6286384045 | 2340 | 2345 | 2345 | 2340 | 5886 |
| 276 | 20231218 | 141600 | 6272610575 | 2345 | 2345 | 2345 | 2345 | 96 |
| 277 | 20231218 | 141500 | 6272385455 | 2340 | 2345 | 2345 | 2340 | 4899 |
| 278 | 20231218 | 141400 | 6260914280 | 2345 | 2345 | 2345 | 2345 | 1017 |
| 279 | 20231218 | 141300 | 6258529415 | 2345 | 2345 | 2345 | 2345 | 270 |
| 280 | 20231218 | 141200 | 6257896265 | 2340 | 2345 | 2345 | 2340 | 3540 |
| 281 | 20231218 | 141100 | 6249597030 | 2340 | 2350 | 2350 | 2340 | 19028 |
| 282 | 20231218 | 141000 | 6205026450 | 2350 | 2350 | 2350 | 2345 | 1906 |
| 283 | 20231218 | 140900 | 6200556125 | 2350 | 2350 | 2350 | 2345 | 401 |
| 284 | 20231218 | 140800 | 6199613790 | 2345 | 2350 | 2350 | 2345 | 1491 |
| 285 | 20231218 | 140700 | 6196116105 | 2350 | 2345 | 2350 | 2345 | 1718 |
| 286 | 20231218 | 140600 | 6192087390 | 2345 | 2350 | 2350 | 2345 | 2098 |
| 287 | 20231218 | 140500 | 6187161940 | 2345 | 2345 | 2350 | 2345 | 1398 |
| 288 | 20231218 | 140400 | 6183883475 | 2345 | 2345 | 2350 | 2345 | 2323 |
| 289 | 20231218 | 140300 | 6178434970 | 2345 | 2345 | 2350 | 2345 | 667 |
| 290 | 20231218 | 140200 | 6176868080 | 2345 | 2350 | 2350 | 2345 | 1250 |
| 291 | 20231218 | 140100 | 6173936690 | 2350 | 2350 | 2350 | 2345 | 474 |
| 292 | 20231218 | 140000 | 6172824500 | 2350 | 2350 | 2350 | 2350 | 10 |
| 293 | 20231218 | 135900 | 6172801000 | 2345 | 2345 | 2350 | 2345 | 2423 |
| 294 | 20231218 | 135800 | 6167117825 | 2345 | 2350 | 2350 | 2345 | 38 |
| 295 | 20231218 | 135700 | 6167028555 | 2350 | 2350 | 2350 | 2350 | 27 |
| 296 | 20231218 | 135600 | 6166965105 | 2350 | 2345 | 2350 | 2345 | 1100 |
| 297 | 20231218 | 135500 | 6164383800 | 2345 | 2345 | 2345 | 2345 | 37 |
| 298 | 20231218 | 135400 | 6164297035 | 2350 | 2350 | 2350 | 2345 | 311 |
| 299 | 20231218 | 135300 | 6163567185 | 2350 | 2350 | 2350 | 2345 | 4261 |
| 300 | 20231218 | 135200 | 6153573640 | 2350 | 2345 | 2350 | 2345 | 295 |
| 301 | 20231218 | 135100 | 6152880440 | 2345 | 2350 | 2350 | 2345 | 3901 |
| 302 | 20231218 | 135000 | 6143731815 | 2345 | 2345 | 2345 | 2345 | 2176 |
| 303 | 20231218 | 134900 | 6138629095 | 2345 | 2350 | 2350 | 2345 | 1613 |
| 304 | 20231218 | 134800 | 6134843465 | 2345 | 2345 | 2345 | 2345 | 291 |
| 305 | 20231218 | 134700 | 6134161070 | 2350 | 2355 | 2355 | 2350 | 471 |
| 306 | 20231218 | 134600 | 6133052980 | 2355 | 2350 | 2355 | 2350 | 403 |
| 307 | 20231218 | 134500 | 6132105880 | 2350 | 2350 | 2350 | 2350 | 158 |
| 308 | 20231218 | 134400 | 6131734580 | 2345 | 2345 | 2350 | 2345 | 5550 |
| 309 | 20231218 | 134300 | 6118718160 | 2350 | 2350 | 2350 | 2345 | 2938 |
| 310 | 20231218 | 134200 | 6111814365 | 2350 | 2355 | 2355 | 2350 | 603 |
| 311 | 20231218 | 134100 | 6110396310 | 2355 | 2350 | 2355 | 2350 | 7259 |
| 312 | 20231218 | 134000 | 6093337600 | 2350 | 2350 | 2355 | 2350 | 2263 |
| 313 | 20231218 | 133900 | 6088018260 | 2355 | 2350 | 2355 | 2350 | 744 |
| 314 | 20231218 | 133800 | 6086269780 | 2350 | 2355 | 2355 | 2350 | 379 |
| 315 | 20231218 | 133700 | 6085377265 | 2355 | 2355 | 2355 | 2350 | 1011 |
| 316 | 20231218 | 133600 | 6082996365 | 2355 | 2355 | 2355 | 2355 | 10068 |
| 317 | 20231218 | 133500 | 6059286225 | 2355 | 2355 | 2360 | 2355 | 1327 |
| 318 | 20231218 | 133400 | 6056161135 | 2355 | 2355 | 2360 | 2355 | 800 |
| 319 | 20231218 | 133300 | 6054277040 | 2355 | 2355 | 2360 | 2355 | 245 |
| 320 | 20231218 | 133200 | 6053699915 | 2360 | 2355 | 2360 | 2355 | 1331 |
| 321 | 20231218 | 133100 | 6050564170 | 2355 | 2360 | 2360 | 2355 | 1514 |
| 322 | 20231218 | 133000 | 6046997355 | 2360 | 2360 | 2360 | 2360 | 415 |
| 323 | 20231218 | 132900 | 6046017955 | 2360 | 2365 | 2365 | 2355 | 6072 |
| 324 | 20231218 | 132800 | 6031697870 | 2365 | 2360 | 2365 | 2360 | 2735 |
| 325 | 20231218 | 132700 | 6025238980 | 2360 | 2360 | 2365 | 2360 | 3837 |
| 326 | 20231218 | 132600 | 6016183650 | 2360 | 2365 | 2365 | 2360 | 872 |
| 327 | 20231218 | 132500 | 6014121380 | 2365 | 2365 | 2365 | 2360 | 1805 |
| 328 | 20231218 | 132400 | 6009860385 | 2360 | 2365 | 2365 | 2360 | 1807 |
| 329 | 20231218 | 132300 | 6005586835 | 2365 | 2355 | 2365 | 2355 | 1051 |
| 330 | 20231218 | 132200 | 6003111220 | 2355 | 2365 | 2365 | 2355 | 2458 |
| 331 | 20231218 | 132100 | 5997306895 | 2365 | 2365 | 2365 | 2365 | 3800 |
| 332 | 20231218 | 132000 | 5988319895 | 2365 | 2360 | 2365 | 2360 | 543 |
| 333 | 20231218 | 131900 | 5987038400 | 2360 | 2360 | 2360 | 2360 | 916 |
| 334 | 20231218 | 131800 | 5984876640 | 2360 | 2360 | 2360 | 2355 | 519 |
| 335 | 20231218 | 131700 | 5983651830 | 2360 | 2360 | 2360 | 2360 | 873 |
| 336 | 20231218 | 131600 | 5981591550 | 2360 | 2355 | 2360 | 2355 | 1707 |
| 337 | 20231218 | 131500 | 5977564785 | 2360 | 2350 | 2360 | 2350 | 2312 |
| 338 | 20231218 | 131400 | 5972122745 | 2355 | 2360 | 2360 | 2350 | 217 |
| 339 | 20231218 | 131300 | 5971611700 | 2360 | 2360 | 2365 | 2345 | 29764 |
| 340 | 20231218 | 131200 | 5901657145 | 2365 | 2360 | 2365 | 2350 | 1802 |
| 341 | 20231218 | 131100 | 5897404040 | 2360 | 2360 | 2360 | 2355 | 2189 |
| 342 | 20231218 | 131000 | 5892246145 | 2355 | 2365 | 2365 | 2355 | 2137 |
| 343 | 20231218 | 130900 | 5887203470 | 2365 | 2360 | 2365 | 2355 | 1272 |
| 344 | 20231218 | 130800 | 5884200655 | 2360 | 2360 | 2360 | 2355 | 1222 |
| 345 | 20231218 | 130700 | 5881317645 | 2350 | 2360 | 2360 | 2350 | 81 |
| 346 | 20231218 | 130600 | 5881126505 | 2350 | 2370 | 2370 | 2345 | 28633 |
| 347 | 20231218 | 130500 | 5813678755 | 2370 | 2365 | 2370 | 2365 | 2474 |
| 348 | 20231218 | 130400 | 5807815385 | 2370 | 2370 | 2370 | 2370 | 1824 |
| 349 | 20231218 | 130300 | 5803492505 | 2370 | 2370 | 2370 | 2365 | 7529 |
| 350 | 20231218 | 130200 | 5785650895 | 2370 | 2370 | 2370 | 2365 | 2303 |
| 351 | 20231218 | 130100 | 5780200410 | 2370 | 2370 | 2370 | 2365 | 515 |
| 352 | 20231218 | 130000 | 5778981560 | 2370 | 2365 | 2370 | 2365 | 2092 |
| 353 | 20231218 | 125900 | 5774031795 | 2365 | 2365 | 2365 | 2360 | 4990 |
| 354 | 20231218 | 125800 | 5762231905 | 2365 | 2365 | 2365 | 2365 | 597 |
| 355 | 20231218 | 125700 | 5760820000 | 2365 | 2370 | 2370 | 2360 | 924 |
| 356 | 20231218 | 125600 | 5758633185 | 2370 | 2370 | 2370 | 2365 | 23647 |
| 357 | 20231218 | 125500 | 5702673800 | 2370 | 2365 | 2370 | 2365 | 16312 |
| 358 | 20231218 | 125400 | 5664084125 | 2365 | 2360 | 2365 | 2360 | 1206 |
| 359 | 20231218 | 125300 | 5661234985 | 2360 | 2360 | 2365 | 2360 | 3406 |
| 360 | 20231218 | 125200 | 5653187650 | 2365 | 2360 | 2365 | 2360 | 3931 |
| 361 | 20231218 | 125100 | 5643895235 | 2360 | 2360 | 2365 | 2360 | 1198 |
| 362 | 20231218 | 125000 | 5641062130 | 2360 | 2365 | 2365 | 2360 | 2084 |
| 363 | 20231218 | 124900 | 5636136925 | 2365 | 2365 | 2365 | 2360 | 73 |
| 364 | 20231218 | 124800 | 5635964540 | 2365 | 2360 | 2365 | 2360 | 326 |
| 365 | 20231218 | 124700 | 5635193800 | 2360 | 2355 | 2360 | 2355 | 5945 |
| 366 | 20231218 | 124600 | 5621165615 | 2355 | 2360 | 2360 | 2355 | 4120 |
| 367 | 20231218 | 124500 | 5611442925 | 2360 | 2360 | 2360 | 2355 | 1352 |
| 368 | 20231218 | 124400 | 5608252210 | 2360 | 2360 | 2360 | 2360 | 3175 |
| 369 | 20231218 | 124300 | 5600759210 | 2350 | 2350 | 2360 | 2350 | 2817 |
| 370 | 20231218 | 124200 | 5594139250 | 2350 | 2355 | 2355 | 2350 | 2857 |
| 371 | 20231218 | 124100 | 5587424800 | 2355 | 2360 | 2360 | 2355 | 11335 |
| 372 | 20231218 | 124000 | 5560716515 | 2360 | 2355 | 2360 | 2355 | 17370 |
| 373 | 20231218 | 123900 | 5519783040 | 2355 | 2350 | 2355 | 2350 | 1419 |
| 374 | 20231218 | 123800 | 5516444145 | 2350 | 2350 | 2350 | 2350 | 743 |
| 375 | 20231218 | 123700 | 5514698095 | 2350 | 2350 | 2350 | 2345 | 628 |
| 376 | 20231218 | 123600 | 5513223320 | 2350 | 2350 | 2350 | 2345 | 5742 |
| 377 | 20231218 | 123500 | 5499745980 | 2350 | 2345 | 2350 | 2345 | 999 |
| 378 | 20231218 | 123400 | 5497402320 | 2350 | 2345 | 2350 | 2345 | 4925 |
| 379 | 20231218 | 123300 | 5485833070 | 2345 | 2345 | 2345 | 2340 | 3563 |
| 380 | 20231218 | 123200 | 5477478075 | 2345 | 2350 | 2350 | 2345 | 12967 |
| 381 | 20231218 | 123100 | 5447029475 | 2350 | 2355 | 2355 | 2350 | 908 |
| 382 | 20231218 | 123000 | 5444895175 | 2355 | 2355 | 2355 | 2355 | 0 |
| 383 | 20231218 | 122900 | 5444895175 | 2355 | 2355 | 2355 | 2350 | 415 |
| 384 | 20231218 | 122800 | 5443917855 | 2355 | 2350 | 2355 | 2350 | 1663 |
| 385 | 20231218 | 122700 | 5440003085 | 2350 | 2350 | 2350 | 2345 | 12698 |
| 386 | 20231218 | 122600 | 5410172045 | 2345 | 2345 | 2345 | 2345 | 32 |
| 387 | 20231218 | 122500 | 5410097005 | 2345 | 2350 | 2350 | 2345 | 618 |
| 388 | 20231218 | 122400 | 5408644755 | 2345 | 2345 | 2350 | 2345 | 1890 |
| 389 | 20231218 | 122300 | 5404211655 | 2350 | 2355 | 2355 | 2345 | 7938 |
| 390 | 20231218 | 122200 | 5385571295 | 2355 | 2345 | 2355 | 2345 | 244 |
| 391 | 20231218 | 122100 | 5384998015 | 2345 | 2345 | 2345 | 2345 | 0 |
| 392 | 20231218 | 122000 | 5384998015 | 2345 | 2345 | 2345 | 2345 | 1 |
| 393 | 20231218 | 121900 | 5384995670 | 2345 | 2350 | 2355 | 2345 | 16209 |
| 394 | 20231218 | 121800 | 5346849165 | 2350 | 2345 | 2350 | 2345 | 541 |
| 395 | 20231218 | 121700 | 5345577890 | 2345 | 2345 | 2350 | 2345 | 1697 |
| 396 | 20231218 | 121600 | 5341595825 | 2350 | 2350 | 2350 | 2345 | 3718 |
| 397 | 20231218 | 121500 | 5332858605 | 2350 | 2345 | 2350 | 2340 | 672 |
| 398 | 20231218 | 121400 | 5331282325 | 2345 | 2350 | 2350 | 2340 | 1417 |
| 399 | 20231218 | 121300 | 5327962040 | 2345 | 2345 | 2350 | 2345 | 1761 |
| 400 | 20231218 | 121200 | 5323832490 | 2345 | 2345 | 2345 | 2345 | 3421 |
| 401 | 20231218 | 121100 | 5315810245 | 2345 | 2345 | 2345 | 2340 | 1111 |
| 402 | 20231218 | 121000 | 5313205200 | 2345 | 2345 | 2345 | 2340 | 508 |
| 403 | 20231218 | 120900 | 5312016440 | 2335 | 2340 | 2340 | 2335 | 1493 |
| 404 | 20231218 | 120800 | 5308529975 | 2335 | 2340 | 2340 | 2335 | 1652 |
| 405 | 20231218 | 120700 | 5304671980 | 2335 | 2335 | 2345 | 2335 | 3944 |
| 406 | 20231218 | 120600 | 5295457625 | 2340 | 2340 | 2340 | 2340 | 5615 |
| 407 | 20231218 | 120500 | 5282318525 | 2345 | 2350 | 2350 | 2345 | 9488 |
| 408 | 20231218 | 120400 | 5260038800 | 2350 | 2350 | 2355 | 2345 | 7401 |
| 409 | 20231218 | 120300 | 5242643955 | 2350 | 2345 | 2350 | 2345 | 2527 |
| 410 | 20231218 | 120200 | 5236705560 | 2350 | 2350 | 2350 | 2350 | 373 |
| 411 | 20231218 | 120100 | 5235829010 | 2350 | 2350 | 2350 | 2350 | 127 |
| 412 | 20231218 | 120000 | 5235530560 | 2345 | 2350 | 2350 | 2345 | 565 |
| 413 | 20231218 | 115900 | 5234205630 | 2345 | 2350 | 2350 | 2345 | 3005 |
| 414 | 20231218 | 115800 | 5227158890 | 2350 | 2350 | 2350 | 2340 | 37525 |
| 415 | 20231218 | 115700 | 5139008835 | 2350 | 2355 | 2355 | 2345 | 2421 |
| 416 | 20231218 | 115600 | 5133316960 | 2350 | 2350 | 2355 | 2350 | 1132 |
| 417 | 20231218 | 115500 | 5130656755 | 2350 | 2345 | 2350 | 2345 | 2229 |
| 418 | 20231218 | 115400 | 5125420480 | 2345 | 2350 | 2350 | 2345 | 1761 |
| 419 | 20231218 | 115300 | 5121290255 | 2350 | 2350 | 2350 | 2345 | 685 |
| 420 | 20231218 | 115200 | 5119681010 | 2350 | 2350 | 2355 | 2345 | 3487 |
| 421 | 20231218 | 115100 | 5111491545 | 2350 | 2345 | 2350 | 2345 | 5698 |
| 422 | 20231218 | 115000 | 5098109715 | 2340 | 2345 | 2345 | 2340 | 3577 |
| 423 | 20231218 | 114900 | 5089723650 | 2345 | 2345 | 2345 | 2345 | 342 |
| 424 | 20231218 | 114800 | 5088921660 | 2340 | 2345 | 2345 | 2340 | 233 |
| 425 | 20231218 | 114700 | 5088375320 | 2345 | 2340 | 2345 | 2335 | 10199 |
| 426 | 20231218 | 114600 | 5064528715 | 2340 | 2340 | 2340 | 2340 | 441 |
| 427 | 20231218 | 114500 | 5063496775 | 2340 | 2340 | 2340 | 2335 | 1094 |
| 428 | 20231218 | 114400 | 5060940615 | 2340 | 2340 | 2340 | 2340 | 568 |
| 429 | 20231218 | 114300 | 5059611495 | 2340 | 2340 | 2340 | 2335 | 1785 |
| 430 | 20231218 | 114200 | 5055434620 | 2335 | 2340 | 2340 | 2335 | 212 |
| 431 | 20231218 | 114100 | 5054939545 | 2340 | 2340 | 2345 | 2340 | 438 |
| 432 | 20231218 | 114000 | 5053914620 | 2340 | 2340 | 2340 | 2340 | 1026 |
| 433 | 20231218 | 113900 | 5051513780 | 2340 | 2335 | 2340 | 2335 | 2181 |
| 434 | 20231218 | 113800 | 5046420595 | 2335 | 2340 | 2345 | 2335 | 4888 |
| 435 | 20231218 | 113700 | 5034983225 | 2340 | 2335 | 2340 | 2330 | 11653 |
| 436 | 20231218 | 113600 | 5007811710 | 2340 | 2340 | 2340 | 2335 | 2028 |
| 437 | 20231218 | 113500 | 5003067840 | 2340 | 2335 | 2340 | 2335 | 3147 |
| 438 | 20231218 | 113400 | 4995718230 | 2335 | 2340 | 2340 | 2335 | 1107 |
| 439 | 20231218 | 113300 | 4993128855 | 2340 | 2340 | 2340 | 2330 | 14958 |
| 440 | 20231218 | 113200 | 4958245160 | 2335 | 2340 | 2340 | 2335 | 2745 |
| 441 | 20231218 | 113100 | 4951835575 | 2340 | 2340 | 2340 | 2335 | 213 |
| 442 | 20231218 | 113000 | 4951337160 | 2340 | 2335 | 2340 | 2335 | 12280 |
| 443 | 20231218 | 112900 | 4922662975 | 2335 | 2345 | 2345 | 2335 | 9550 |
| 444 | 20231218 | 112800 | 4900313430 | 2340 | 2345 | 2345 | 2340 | 861 |
| 445 | 20231218 | 112700 | 4898297620 | 2345 | 2345 | 2345 | 2345 | 3153 |
| 446 | 20231218 | 112600 | 4890903835 | 2345 | 2340 | 2345 | 2340 | 1046 |
| 447 | 20231218 | 112500 | 4888455690 | 2345 | 2340 | 2345 | 2340 | 190 |
| 448 | 20231218 | 112400 | 4888010370 | 2340 | 2340 | 2340 | 2340 | 3144 |
| 449 | 20231218 | 112300 | 4880653410 | 2335 | 2335 | 2335 | 2335 | 10003 |
| 450 | 20231218 | 112200 | 4857296405 | 2335 | 2345 | 2345 | 2335 | 7453 |
| 451 | 20231218 | 112100 | 4839887720 | 2345 | 2345 | 2345 | 2345 | 2503 |
| 452 | 20231218 | 112000 | 4834018185 | 2340 | 2340 | 2340 | 2340 | 329 |
| 453 | 20231218 | 111900 | 4833248325 | 2340 | 2340 | 2340 | 2335 | 1659 |
| 454 | 20231218 | 111800 | 4829371505 | 2335 | 2340 | 2340 | 2335 | 846 |
| 455 | 20231218 | 111700 | 4827393515 | 2340 | 2340 | 2340 | 2340 | 1121 |
| 456 | 20231218 | 111600 | 4824770375 | 2340 | 2345 | 2345 | 2340 | 1965 |
| 457 | 20231218 | 111500 | 4820168225 | 2345 | 2340 | 2345 | 2340 | 1474 |
| 458 | 20231218 | 111400 | 4816711875 | 2330 | 2340 | 2340 | 2330 | 5247 |
| 459 | 20231218 | 111300 | 4804462465 | 2340 | 2340 | 2340 | 2340 | 2673 |
| 460 | 20231218 | 111200 | 4798207645 | 2335 | 2330 | 2340 | 2330 | 18716 |
| 461 | 20231218 | 111100 | 4754512845 | 2335 | 2340 | 2340 | 2330 | 12888 |
| 462 | 20231218 | 111000 | 4724444380 | 2340 | 2345 | 2345 | 2340 | 2779 |
| 463 | 20231218 | 110900 | 4717940690 | 2345 | 2340 | 2345 | 2340 | 3471 |
| 464 | 20231218 | 110800 | 4709806975 | 2340 | 2335 | 2340 | 2330 | 8443 |
| 465 | 20231218 | 110700 | 4690067090 | 2335 | 2335 | 2335 | 2330 | 1828 |
| 466 | 20231218 | 110600 | 4685798715 | 2335 | 2335 | 2340 | 2335 | 4093 |
| 467 | 20231218 | 110500 | 4676241555 | 2335 | 2340 | 2340 | 2335 | 2346 |
| 468 | 20231218 | 110400 | 4670756825 | 2340 | 2340 | 2340 | 2335 | 1595 |
| 469 | 20231218 | 110300 | 4667028780 | 2340 | 2340 | 2345 | 2335 | 11590 |
| 470 | 20231218 | 110200 | 4639944640 | 2340 | 2350 | 2350 | 2340 | 12418 |
| 471 | 20231218 | 110100 | 4610880625 | 2345 | 2345 | 2350 | 2345 | 3520 |
| 472 | 20231218 | 110000 | 4602625720 | 2350 | 2350 | 2350 | 2345 | 860 |
| 473 | 20231218 | 105900 | 4600607605 | 2350 | 2350 | 2350 | 2350 | 85 |
| 474 | 20231218 | 105800 | 4600407855 | 2345 | 2350 | 2355 | 2345 | 15631 |
| 475 | 20231218 | 105700 | 4563669645 | 2345 | 2345 | 2350 | 2345 | 415 |
| 476 | 20231218 | 105600 | 4562696395 | 2345 | 2350 | 2350 | 2345 | 923 |
| 477 | 20231218 | 105500 | 4560529700 | 2350 | 2350 | 2350 | 2350 | 16 |
| 478 | 20231218 | 105400 | 4560492100 | 2345 | 2350 | 2350 | 2345 | 3144 |
| 479 | 20231218 | 105300 | 4553113700 | 2350 | 2350 | 2350 | 2350 | 3137 |
| 480 | 20231218 | 105200 | 4545741750 | 2350 | 2350 | 2350 | 2345 | 1952 |
| 481 | 20231218 | 105100 | 4541157985 | 2350 | 2350 | 2350 | 2345 | 11588 |
| 482 | 20231218 | 105000 | 4513932190 | 2350 | 2350 | 2355 | 2350 | 5396 |
| 483 | 20231218 | 104900 | 4501248925 | 2355 | 2355 | 2360 | 2350 | 6360 |
| 484 | 20231218 | 104800 | 4486285010 | 2355 | 2355 | 2360 | 2355 | 2120 |
| 485 | 20231218 | 104700 | 4481292405 | 2355 | 2355 | 2355 | 2350 | 3821 |
| 486 | 20231218 | 104600 | 4472297770 | 2355 | 2360 | 2360 | 2355 | 3363 |
| 487 | 20231218 | 104500 | 4464374945 | 2360 | 2360 | 2360 | 2355 | 1322 |
| 488 | 20231218 | 104400 | 4461256775 | 2360 | 2355 | 2360 | 2350 | 2868 |
| 489 | 20231218 | 104300 | 4454503640 | 2355 | 2365 | 2365 | 2355 | 30399 |
| 490 | 20231218 | 104200 | 4382806520 | 2365 | 2370 | 2375 | 2360 | 36437 |
| 491 | 20231218 | 104100 | 4296597345 | 2370 | 2365 | 2370 | 2365 | 5538 |
| 492 | 20231218 | 104000 | 4283475455 | 2370 | 2365 | 2370 | 2365 | 2447 |
| 493 | 20231218 | 103900 | 4277680580 | 2365 | 2360 | 2365 | 2360 | 4334 |
| 494 | 20231218 | 103800 | 4267438775 | 2360 | 2365 | 2365 | 2360 | 2653 |
| 495 | 20231218 | 103700 | 4261165695 | 2360 | 2370 | 2370 | 2360 | 11974 |
| 496 | 20231218 | 103600 | 4232819915 | 2360 | 2365 | 2375 | 2360 | 31440 |
| 497 | 20231218 | 103500 | 4158374245 | 2365 | 2365 | 2365 | 2360 | 8812 |
| 498 | 20231218 | 103400 | 4137555850 | 2365 | 2355 | 2365 | 2355 | 12286 |
| 499 | 20231218 | 103300 | 4108586810 | 2355 | 2350 | 2355 | 2350 | 12615 |
| 500 | 20231218 | 103200 | 4078919225 | 2355 | 2350 | 2355 | 2350 | 3561 |
| 501 | 20231218 | 103100 | 4070539695 | 2350 | 2350 | 2350 | 2345 | 5905 |
| 502 | 20231218 | 103000 | 4056665845 | 2350 | 2350 | 2350 | 2345 | 4998 |
| 503 | 20231218 | 102900 | 4044937570 | 2345 | 2345 | 2350 | 2340 | 9284 |
| 504 | 20231218 | 102800 | 4023166705 | 2345 | 2345 | 2345 | 2340 | 19214 |
| 505 | 20231218 | 102700 | 3978202420 | 2345 | 2345 | 2350 | 2345 | 9015 |
| 506 | 20231218 | 102600 | 3957055475 | 2345 | 2345 | 2350 | 2345 | 18213 |
| 507 | 20231218 | 102500 | 3914344700 | 2345 | 2340 | 2345 | 2340 | 1366 |
| 508 | 20231218 | 102400 | 3911147575 | 2340 | 2340 | 2340 | 2335 | 9927 |
| 509 | 20231218 | 102300 | 3887923570 | 2335 | 2340 | 2340 | 2335 | 565 |
| 510 | 20231218 | 102200 | 3886601670 | 2340 | 2340 | 2340 | 2335 | 3550 |
| 511 | 20231218 | 102100 | 3878295320 | 2340 | 2330 | 2340 | 2330 | 9850 |
| 512 | 20231218 | 102000 | 3855293930 | 2335 | 2330 | 2335 | 2325 | 3851 |
| 513 | 20231218 | 101900 | 3846322950 | 2330 | 2330 | 2330 | 2325 | 12892 |
| 514 | 20231218 | 101800 | 3816341750 | 2325 | 2330 | 2330 | 2320 | 206 |
| 515 | 20231218 | 101700 | 3815863700 | 2325 | 2325 | 2325 | 2315 | 4207 |
| 516 | 20231218 | 101600 | 3806094080 | 2325 | 2325 | 2330 | 2325 | 4117 |
| 517 | 20231218 | 101500 | 3796509545 | 2325 | 2325 | 2330 | 2320 | 4933 |
| 518 | 20231218 | 101400 | 3785054920 | 2320 | 2325 | 2330 | 2320 | 1130 |
| 519 | 20231218 | 101300 | 3782428185 | 2325 | 2330 | 2335 | 2325 | 6881 |
| 520 | 20231218 | 101200 | 3766404950 | 2330 | 2325 | 2335 | 2325 | 13709 |
| 521 | 20231218 | 101100 | 3734470900 | 2330 | 2345 | 2345 | 2320 | 84722 |
| 522 | 20231218 | 101000 | 3537448885 | 2345 | 2345 | 2345 | 2340 | 727 |
| 523 | 20231218 | 100900 | 3535744570 | 2340 | 2340 | 2345 | 2340 | 1153 |
| 524 | 20231218 | 100800 | 3533046005 | 2340 | 2345 | 2345 | 2340 | 1212 |
| 525 | 20231218 | 100700 | 3530209005 | 2340 | 2340 | 2345 | 2335 | 7415 |
| 526 | 20231218 | 100600 | 3512857895 | 2340 | 2340 | 2345 | 2340 | 7599 |
| 527 | 20231218 | 100500 | 3495062810 | 2345 | 2340 | 2345 | 2340 | 1089 |
| 528 | 20231218 | 100400 | 3492513650 | 2345 | 2340 | 2345 | 2340 | 3553 |
| 529 | 20231218 | 100300 | 3484199400 | 2340 | 2335 | 2345 | 2335 | 3462 |
| 530 | 20231218 | 100200 | 3476098690 | 2340 | 2345 | 2345 | 2335 | 4957 |
| 531 | 20231218 | 100100 | 3464499755 | 2340 | 2345 | 2345 | 2340 | 3305 |
| 532 | 20231218 | 100000 | 3456760540 | 2340 | 2345 | 2345 | 2335 | 9112 |
| 533 | 20231218 | 095900 | 3435462670 | 2345 | 2335 | 2345 | 2335 | 10980 |
| 534 | 20231218 | 095800 | 3409776925 | 2335 | 2340 | 2345 | 2335 | 16911 |
| 535 | 20231218 | 095700 | 3370208270 | 2345 | 2345 | 2345 | 2345 | 730 |
| 536 | 20231218 | 095600 | 3368496420 | 2345 | 2340 | 2345 | 2340 | 13207 |
| 537 | 20231218 | 095500 | 3337531230 | 2345 | 2345 | 2345 | 2335 | 5766 |
| 538 | 20231218 | 095400 | 3324039325 | 2345 | 2340 | 2345 | 2340 | 7066 |
| 539 | 20231218 | 095300 | 3307504880 | 2340 | 2335 | 2340 | 2330 | 4190 |
| 540 | 20231218 | 095200 | 3297709135 | 2335 | 2335 | 2340 | 2330 | 7035 |
| 541 | 20231218 | 095100 | 3281277385 | 2340 | 2340 | 2340 | 2335 | 3393 |
| 542 | 20231218 | 095000 | 3273347415 | 2340 | 2335 | 2340 | 2335 | 5519 |
| 543 | 20231218 | 094900 | 3260451190 | 2335 | 2330 | 2340 | 2330 | 7567 |
| 544 | 20231218 | 094800 | 3242790250 | 2335 | 2330 | 2335 | 2330 | 3383 |
| 545 | 20231218 | 094700 | 3234899135 | 2330 | 2330 | 2335 | 2330 | 4020 |
| 546 | 20231218 | 094600 | 3225527320 | 2335 | 2330 | 2335 | 2325 | 11004 |
| 547 | 20231218 | 094500 | 3199919040 | 2330 | 2330 | 2335 | 2330 | 2509 |
| 548 | 20231218 | 094400 | 3194072940 | 2330 | 2325 | 2335 | 2325 | 2243 |
| 549 | 20231218 | 094300 | 3188846795 | 2330 | 2330 | 2335 | 2325 | 5402 |
| 550 | 20231218 | 094200 | 3176261610 | 2335 | 2330 | 2335 | 2330 | 15225 |
| 551 | 20231218 | 094100 | 3140756525 | 2330 | 2330 | 2335 | 2330 | 12058 |
| 552 | 20231218 | 094000 | 3112617365 | 2335 | 2340 | 2345 | 2335 | 18762 |
| 553 | 20231218 | 093900 | 3068744940 | 2340 | 2325 | 2340 | 2325 | 24988 |
| 554 | 20231218 | 093800 | 3010462485 | 2325 | 2325 | 2330 | 2325 | 10622 |
| 555 | 20231218 | 093700 | 2985758715 | 2330 | 2325 | 2330 | 2325 | 10712 |
| 556 | 20231218 | 093600 | 2960821610 | 2325 | 2330 | 2330 | 2325 | 13936 |
| 557 | 20231218 | 093500 | 2928351230 | 2330 | 2325 | 2330 | 2325 | 2960 |
| 558 | 20231218 | 093400 | 2921455475 | 2330 | 2325 | 2330 | 2325 | 5950 |
| 559 | 20231218 | 093300 | 2907604300 | 2325 | 2320 | 2330 | 2320 | 16683 |
| 560 | 20231218 | 093200 | 2868821290 | 2325 | 2325 | 2325 | 2315 | 5792 |
| 561 | 20231218 | 093100 | 2855379115 | 2320 | 2315 | 2325 | 2310 | 39099 |
| 562 | 20231218 | 093000 | 2764710030 | 2315 | 2315 | 2320 | 2315 | 4977 |
| 563 | 20231218 | 092900 | 2753185250 | 2320 | 2320 | 2320 | 2315 | 3518 |
| 564 | 20231218 | 092800 | 2745040770 | 2320 | 2320 | 2320 | 2315 | 9211 |
| 565 | 20231218 | 092700 | 2723703380 | 2320 | 2320 | 2320 | 2315 | 4324 |
| 566 | 20231218 | 092600 | 2713685665 | 2320 | 2320 | 2325 | 2315 | 8497 |
| 567 | 20231218 | 092500 | 2693974700 | 2315 | 2310 | 2315 | 2305 | 21615 |
| 568 | 20231218 | 092400 | 2644066270 | 2305 | 2310 | 2315 | 2305 | 9914 |
| 569 | 20231218 | 092300 | 2621183395 | 2310 | 2305 | 2310 | 2305 | 14297 |
| 570 | 20231218 | 092200 | 2588194460 | 2305 | 2310 | 2310 | 2305 | 8755 |
| 571 | 20231218 | 092100 | 2567999245 | 2310 | 2295 | 2310 | 2295 | 3266 |
| 572 | 20231218 | 092000 | 2560464400 | 2305 | 2305 | 2310 | 2290 | 22572 |
| 573 | 20231218 | 091900 | 2508508465 | 2300 | 2290 | 2305 | 2290 | 52683 |
| 574 | 20231218 | 091800 | 2387592625 | 2295 | 2300 | 2300 | 2290 | 28793 |
| 575 | 20231218 | 091700 | 2321533250 | 2300 | 2295 | 2300 | 2295 | 15836 |
| 576 | 20231218 | 091600 | 2285183475 | 2300 | 2300 | 2305 | 2295 | 19596 |
| 577 | 20231218 | 091500 | 2240105355 | 2300 | 2310 | 2310 | 2300 | 25859 |
| 578 | 20231218 | 091400 | 2180612025 | 2305 | 2310 | 2310 | 2300 | 18858 |
| 579 | 20231218 | 091300 | 2137166540 | 2310 | 2310 | 2310 | 2295 | 26380 |
| 580 | 20231218 | 091200 | 2076403850 | 2310 | 2300 | 2310 | 2300 | 24226 |
| 581 | 20231218 | 091100 | 2020604850 | 2305 | 2300 | 2305 | 2290 | 47556 |
| 582 | 20231218 | 091000 | 1911394815 | 2300 | 2305 | 2305 | 2295 | 8126 |
| 583 | 20231218 | 090900 | 1892706565 | 2305 | 2300 | 2315 | 2290 | 54240 |
| 584 | 20231218 | 090800 | 1767790360 | 2295 | 2300 | 2305 | 2295 | 25650 |
| 585 | 20231218 | 090700 | 1708848485 | 2305 | 2290 | 2315 | 2290 | 45307 |
| 586 | 20231218 | 090600 | 1604720705 | 2295 | 2295 | 2300 | 2285 | 77056 |
| 587 | 20231218 | 090500 | 1428070475 | 2295 | 2300 | 2315 | 2295 | 99736 |
| 588 | 20231218 | 090400 | 1198485000 | 2305 | 2320 | 2325 | 2295 | 63536 |
| 589 | 20231218 | 090300 | 1051919545 | 2320 | 2310 | 2325 | 2300 | 61609 |
| 590 | 20231218 | 090200 | 909565745 | 2310 | 2300 | 2330 | 2300 | 35435 |
| 591 | 20231218 | 090100 | 827740640 | 2310 | 2335 | 2340 | 2290 | 190363 |
| 592 | 20231218 | 090000 | 387716460 | 2335 | 2330 | 2345 | 2325 | 163595 |