29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231220 | 185000 | 3115363995 | 2290 | 2290 | 2290 | 2290 | 16151 |
| 3 | 20231220 | 184900 | 3115363995 | 2290 | 2290 | 2290 | 2290 | 0 |
| 4 | 20231220 | 184800 | 3115363995 | 2290 | 2290 | 2290 | 2290 | 0 |
| 5 | 20231220 | 184700 | 3115363995 | 2290 | 2290 | 2290 | 2290 | 0 |
| 6 | 20231220 | 184600 | 3115363995 | 2290 | 2290 | 2290 | 2290 | 0 |
| 7 | 20231220 | 184500 | 3115363995 | 2290 | 2290 | 2290 | 2290 | 0 |
| 8 | 20231220 | 184400 | 3115363995 | 2290 | 2290 | 2290 | 2290 | 0 |
| 9 | 20231220 | 184300 | 3115363995 | 2290 | 2290 | 2290 | 2290 | 0 |
| 10 | 20231220 | 184200 | 3115363995 | 2290 | 2290 | 2290 | 2290 | 0 |
| 11 | 20231220 | 184100 | 3115363995 | 2290 | 2290 | 2290 | 2290 | 0 |
| 12 | 20231220 | 184000 | 3115363995 | 2290 | 2290 | 2290 | 2290 | 0 |
| 13 | 20231220 | 183900 | 3115363995 | 2290 | 2290 | 2290 | 2290 | 0 |
| 14 | 20231220 | 183800 | 3115363995 | 2290 | 2290 | 2290 | 2290 | 0 |
| 15 | 20231220 | 183700 | 3115363995 | 2290 | 2290 | 2290 | 2290 | 0 |
| 16 | 20231220 | 183600 | 3115363995 | 2290 | 2290 | 2290 | 2290 | 0 |
| 17 | 20231220 | 183500 | 3115363995 | 2290 | 2290 | 2290 | 2290 | 0 |
| 18 | 20231220 | 183400 | 3115363995 | 2290 | 2290 | 2290 | 2290 | 0 |
| 19 | 20231220 | 183300 | 3115363995 | 2290 | 2290 | 2290 | 2290 | 0 |
| 20 | 20231220 | 183200 | 3115363995 | 2290 | 2290 | 2290 | 2290 | 0 |
| 21 | 20231220 | 183100 | 3115363995 | 2290 | 2290 | 2290 | 2290 | 0 |
| 22 | 20231220 | 183000 | 3115363995 | 2290 | 2290 | 2290 | 2290 | 0 |
| 23 | 20231220 | 182900 | 3115363995 | 2290 | 2290 | 2290 | 2290 | 0 |
| 24 | 20231220 | 182800 | 3115363995 | 2290 | 2290 | 2290 | 2290 | 0 |
| 25 | 20231220 | 182700 | 3115363995 | 2290 | 2290 | 2290 | 2290 | 0 |
| 26 | 20231220 | 182600 | 3115363995 | 2290 | 2290 | 2290 | 2290 | 0 |
| 27 | 20231220 | 182500 | 3115363995 | 2290 | 2290 | 2290 | 2290 | 0 |
| 28 | 20231220 | 182400 | 3115363995 | 2290 | 2290 | 2290 | 2290 | 0 |
| 29 | 20231220 | 182300 | 3115363995 | 2290 | 2290 | 2290 | 2290 | 0 |
| 30 | 20231220 | 182200 | 3115363995 | 2290 | 2290 | 2290 | 2290 | 0 |
| 31 | 20231220 | 182100 | 3115363995 | 2290 | 2290 | 2290 | 2290 | 0 |
| 32 | 20231220 | 182000 | 3115363995 | 2290 | 2290 | 2290 | 2290 | 16151 |
| 33 | 20231220 | 181900 | 3115363995 | 2290 | 2290 | 2290 | 2290 | 0 |
| 34 | 20231220 | 181800 | 3115363995 | 2290 | 2290 | 2290 | 2290 | 0 |
| 35 | 20231220 | 181700 | 3115363995 | 2290 | 2290 | 2290 | 2290 | 0 |
| 36 | 20231220 | 181600 | 3115363995 | 2290 | 2290 | 2290 | 2290 | 0 |
| 37 | 20231220 | 181500 | 3115363995 | 2290 | 2290 | 2290 | 2290 | 0 |
| 38 | 20231220 | 181400 | 3115363995 | 2290 | 2290 | 2290 | 2290 | 0 |
| 39 | 20231220 | 181300 | 3115363995 | 2290 | 2290 | 2290 | 2290 | 0 |
| 40 | 20231220 | 181200 | 3115363995 | 2290 | 2290 | 2290 | 2290 | 0 |
| 41 | 20231220 | 181100 | 3115363995 | 2290 | 2290 | 2290 | 2290 | 0 |
| 42 | 20231220 | 181000 | 3115363995 | 2290 | 2290 | 2290 | 2290 | 0 |
| 43 | 20231220 | 180900 | 3115363995 | 2290 | 2290 | 2290 | 2290 | 0 |
| 44 | 20231220 | 180800 | 3115363995 | 2290 | 2290 | 2290 | 2290 | 0 |
| 45 | 20231220 | 180700 | 3115363995 | 2290 | 2290 | 2290 | 2290 | 0 |
| 46 | 20231220 | 180600 | 3115363995 | 2290 | 2290 | 2290 | 2290 | 0 |
| 47 | 20231220 | 180500 | 3115363995 | 2290 | 2290 | 2290 | 2290 | 0 |
| 48 | 20231220 | 180400 | 3115363995 | 2290 | 2290 | 2290 | 2290 | 0 |
| 49 | 20231220 | 180300 | 3115363995 | 2290 | 2290 | 2290 | 2290 | 0 |
| 50 | 20231220 | 180200 | 3115363995 | 2290 | 2290 | 2290 | 2290 | 0 |
| 51 | 20231220 | 180100 | 3115363995 | 2290 | 2290 | 2290 | 2290 | 0 |
| 52 | 20231220 | 180000 | 3115363995 | 2290 | 2290 | 2290 | 2290 | 0 |
| 53 | 20231220 | 175900 | 3115363995 | 2290 | 2290 | 2290 | 2290 | 0 |
| 54 | 20231220 | 175800 | 3115363995 | 2290 | 2290 | 2290 | 2290 | 0 |
| 55 | 20231220 | 175700 | 3115363995 | 2290 | 2290 | 2290 | 2290 | 0 |
| 56 | 20231220 | 175600 | 3115363995 | 2290 | 2290 | 2290 | 2290 | 0 |
| 57 | 20231220 | 175500 | 3115363995 | 2290 | 2290 | 2290 | 2290 | 0 |
| 58 | 20231220 | 175400 | 3115363995 | 2290 | 2290 | 2290 | 2290 | 0 |
| 59 | 20231220 | 175300 | 3115363995 | 2290 | 2290 | 2290 | 2290 | 0 |
| 60 | 20231220 | 175200 | 3115363995 | 2290 | 2290 | 2290 | 2290 | 0 |
| 61 | 20231220 | 175100 | 3115363995 | 2290 | 2290 | 2290 | 2290 | 0 |
| 62 | 20231220 | 175000 | 3115363995 | 2290 | 2290 | 2290 | 2290 | 16151 |
| 63 | 20231220 | 174900 | 3115363995 | 2290 | 2290 | 2290 | 2290 | 0 |
| 64 | 20231220 | 174800 | 3115363995 | 2290 | 2290 | 2290 | 2290 | 0 |
| 65 | 20231220 | 174700 | 3115363995 | 2290 | 2290 | 2290 | 2290 | 0 |
| 66 | 20231220 | 174600 | 3115363995 | 2290 | 2290 | 2290 | 2290 | 0 |
| 67 | 20231220 | 174500 | 3115363995 | 2290 | 2290 | 2290 | 2290 | 0 |
| 68 | 20231220 | 174400 | 3115363995 | 2290 | 2290 | 2290 | 2290 | 0 |
| 69 | 20231220 | 174300 | 3115363995 | 2290 | 2290 | 2290 | 2290 | 0 |
| 70 | 20231220 | 174200 | 3115363995 | 2290 | 2290 | 2290 | 2290 | 0 |
| 71 | 20231220 | 174100 | 3115363995 | 2290 | 2290 | 2290 | 2290 | 0 |
| 72 | 20231220 | 174000 | 3115363995 | 2290 | 2290 | 2290 | 2290 | 0 |
| 73 | 20231220 | 173900 | 3115363995 | 2290 | 2290 | 2290 | 2290 | 0 |
| 74 | 20231220 | 173800 | 3115363995 | 2290 | 2290 | 2290 | 2290 | 0 |
| 75 | 20231220 | 173700 | 3115363995 | 2290 | 2290 | 2290 | 2290 | 0 |
| 76 | 20231220 | 173600 | 3115363995 | 2290 | 2290 | 2290 | 2290 | 0 |
| 77 | 20231220 | 173500 | 3115363995 | 2290 | 2290 | 2290 | 2290 | 0 |
| 78 | 20231220 | 173400 | 3115363995 | 2290 | 2290 | 2290 | 2290 | 0 |
| 79 | 20231220 | 173300 | 3115363995 | 2290 | 2290 | 2290 | 2290 | 0 |
| 80 | 20231220 | 173200 | 3115363995 | 2290 | 2290 | 2290 | 2290 | 0 |
| 81 | 20231220 | 173100 | 3115363995 | 2290 | 2290 | 2290 | 2290 | 0 |
| 82 | 20231220 | 173000 | 3115363995 | 2290 | 2290 | 2290 | 2290 | 0 |
| 83 | 20231220 | 172900 | 3115363995 | 2290 | 2290 | 2290 | 2290 | 0 |
| 84 | 20231220 | 172800 | 3115363995 | 2290 | 2290 | 2290 | 2290 | 0 |
| 85 | 20231220 | 172700 | 3115363995 | 2290 | 2290 | 2290 | 2290 | 0 |
| 86 | 20231220 | 172600 | 3115363995 | 2290 | 2290 | 2290 | 2290 | 0 |
| 87 | 20231220 | 172500 | 3115363995 | 2290 | 2290 | 2290 | 2290 | 0 |
| 88 | 20231220 | 172400 | 3115363995 | 2290 | 2290 | 2290 | 2290 | 0 |
| 89 | 20231220 | 172300 | 3115363995 | 2290 | 2290 | 2290 | 2290 | 0 |
| 90 | 20231220 | 172200 | 3115363995 | 2290 | 2290 | 2290 | 2290 | 0 |
| 91 | 20231220 | 172100 | 3115363995 | 2290 | 2290 | 2290 | 2290 | 0 |
| 92 | 20231220 | 172000 | 3115363995 | 2290 | 2290 | 2290 | 2290 | 16151 |
| 93 | 20231220 | 171900 | 3115363995 | 2290 | 2290 | 2290 | 2290 | 0 |
| 94 | 20231220 | 171800 | 3115363995 | 2290 | 2290 | 2290 | 2290 | 0 |
| 95 | 20231220 | 171700 | 3115363995 | 2290 | 2290 | 2290 | 2290 | 0 |
| 96 | 20231220 | 171600 | 3115363995 | 2290 | 2290 | 2290 | 2290 | 0 |
| 97 | 20231220 | 171500 | 3115363995 | 2290 | 2290 | 2290 | 2290 | 0 |
| 98 | 20231220 | 171400 | 3115363995 | 2290 | 2290 | 2290 | 2290 | 0 |
| 99 | 20231220 | 171300 | 3115363995 | 2290 | 2290 | 2290 | 2290 | 0 |
| 100 | 20231220 | 171200 | 3115363995 | 2290 | 2290 | 2290 | 2290 | 0 |
| 101 | 20231220 | 171100 | 3115363995 | 2290 | 2290 | 2290 | 2290 | 0 |
| 102 | 20231220 | 171000 | 3115363995 | 2290 | 2290 | 2290 | 2290 | 0 |
| 103 | 20231220 | 170900 | 3115363995 | 2290 | 2290 | 2290 | 2290 | 0 |
| 104 | 20231220 | 170800 | 3115363995 | 2290 | 2290 | 2290 | 2290 | 0 |
| 105 | 20231220 | 170700 | 3115363995 | 2290 | 2290 | 2290 | 2290 | 0 |
| 106 | 20231220 | 170600 | 3115363995 | 2290 | 2290 | 2290 | 2290 | 0 |
| 107 | 20231220 | 170500 | 3115363995 | 2290 | 2290 | 2290 | 2290 | 0 |
| 108 | 20231220 | 170400 | 3115363995 | 2290 | 2290 | 2290 | 2290 | 0 |
| 109 | 20231220 | 170300 | 3115363995 | 2290 | 2290 | 2290 | 2290 | 0 |
| 110 | 20231220 | 170200 | 3115363995 | 2290 | 2290 | 2290 | 2290 | 0 |
| 111 | 20231220 | 170100 | 3115363995 | 2290 | 2290 | 2290 | 2290 | 0 |
| 112 | 20231220 | 170000 | 3115363995 | 2290 | 2290 | 2290 | 2290 | 0 |
| 113 | 20231220 | 165900 | 3115363995 | 2290 | 2290 | 2290 | 2290 | 0 |
| 114 | 20231220 | 165800 | 3115363995 | 2290 | 2290 | 2290 | 2290 | 0 |
| 115 | 20231220 | 165700 | 3115363995 | 2290 | 2290 | 2290 | 2290 | 0 |
| 116 | 20231220 | 165600 | 3115363995 | 2290 | 2290 | 2290 | 2290 | 0 |
| 117 | 20231220 | 165500 | 3115363995 | 2290 | 2290 | 2290 | 2290 | 0 |
| 118 | 20231220 | 165400 | 3115363995 | 2290 | 2290 | 2290 | 2290 | 0 |
| 119 | 20231220 | 165300 | 3115363995 | 2290 | 2290 | 2290 | 2290 | 0 |
| 120 | 20231220 | 165200 | 3115363995 | 2290 | 2290 | 2290 | 2290 | 0 |
| 121 | 20231220 | 165100 | 3115363995 | 2290 | 2290 | 2290 | 2290 | 0 |
| 122 | 20231220 | 165000 | 3115363995 | 2290 | 2290 | 2290 | 2290 | 16151 |
| 123 | 20231220 | 164900 | 3115363995 | 2290 | 2290 | 2290 | 2290 | 0 |
| 124 | 20231220 | 164800 | 3115363995 | 2290 | 2290 | 2290 | 2290 | 0 |
| 125 | 20231220 | 164700 | 3115363995 | 2290 | 2290 | 2290 | 2290 | 0 |
| 126 | 20231220 | 164600 | 3115363995 | 2290 | 2290 | 2290 | 2290 | 0 |
| 127 | 20231220 | 164500 | 3115363995 | 2290 | 2290 | 2290 | 2290 | 0 |
| 128 | 20231220 | 164400 | 3115363995 | 2290 | 2290 | 2290 | 2290 | 0 |
| 129 | 20231220 | 164300 | 3115363995 | 2290 | 2290 | 2290 | 2290 | 0 |
| 130 | 20231220 | 164200 | 3115363995 | 2290 | 2290 | 2290 | 2290 | 0 |
| 131 | 20231220 | 164100 | 3115363995 | 2290 | 2290 | 2290 | 2290 | 0 |
| 132 | 20231220 | 164000 | 3115363995 | 2290 | 2290 | 2290 | 2290 | 0 |
| 133 | 20231220 | 163900 | 3115363995 | 2290 | 2290 | 2290 | 2290 | 0 |
| 134 | 20231220 | 163800 | 3115363995 | 2290 | 2290 | 2290 | 2290 | 0 |
| 135 | 20231220 | 163700 | 3115363995 | 2290 | 2290 | 2290 | 2290 | 0 |
| 136 | 20231220 | 163600 | 3115363995 | 2290 | 2290 | 2290 | 2290 | 0 |
| 137 | 20231220 | 163500 | 3115363995 | 2290 | 2290 | 2290 | 2290 | 0 |
| 138 | 20231220 | 163400 | 3115363995 | 2290 | 2290 | 2290 | 2290 | 0 |
| 139 | 20231220 | 163300 | 3115363995 | 2290 | 2290 | 2290 | 2290 | 0 |
| 140 | 20231220 | 163200 | 3115363995 | 2290 | 2290 | 2290 | 2290 | 0 |
| 141 | 20231220 | 163100 | 3115363995 | 2290 | 2290 | 2290 | 2290 | 0 |
| 142 | 20231220 | 163000 | 3115363995 | 2290 | 2290 | 2290 | 2290 | 0 |
| 143 | 20231220 | 162900 | 3115363995 | 2290 | 2290 | 2290 | 2290 | 0 |
| 144 | 20231220 | 162800 | 3115363995 | 2290 | 2290 | 2290 | 2290 | 0 |
| 145 | 20231220 | 162700 | 3115363995 | 2290 | 2290 | 2290 | 2290 | 0 |
| 146 | 20231220 | 162600 | 3115363995 | 2290 | 2290 | 2290 | 2290 | 0 |
| 147 | 20231220 | 162500 | 3115363995 | 2290 | 2290 | 2290 | 2290 | 0 |
| 148 | 20231220 | 162400 | 3115363995 | 2290 | 2290 | 2290 | 2290 | 0 |
| 149 | 20231220 | 162300 | 3115363995 | 2290 | 2290 | 2290 | 2290 | 0 |
| 150 | 20231220 | 162200 | 3115363995 | 2290 | 2290 | 2290 | 2290 | 0 |
| 151 | 20231220 | 162100 | 3115363995 | 2290 | 2290 | 2290 | 2290 | 0 |
| 152 | 20231220 | 162000 | 3115363995 | 2290 | 2290 | 2290 | 2290 | 16151 |
| 153 | 20231220 | 161900 | 3115363995 | 2290 | 2290 | 2290 | 2290 | 0 |
| 154 | 20231220 | 161800 | 3115363995 | 2290 | 2290 | 2290 | 2290 | 0 |
| 155 | 20231220 | 161700 | 3115363995 | 2290 | 2290 | 2290 | 2290 | 0 |
| 156 | 20231220 | 161600 | 3115363995 | 2290 | 2290 | 2290 | 2290 | 0 |
| 157 | 20231220 | 161500 | 3115363995 | 2290 | 2290 | 2290 | 2290 | 0 |
| 158 | 20231220 | 161400 | 3115363995 | 2290 | 2290 | 2290 | 2290 | 0 |
| 159 | 20231220 | 161300 | 3115363995 | 2290 | 2290 | 2290 | 2290 | 0 |
| 160 | 20231220 | 161200 | 3115363995 | 2290 | 2290 | 2290 | 2290 | 0 |
| 161 | 20231220 | 161100 | 3115363995 | 2290 | 2290 | 2290 | 2290 | 0 |
| 162 | 20231220 | 161000 | 3115363995 | 2290 | 2290 | 2290 | 2290 | 0 |
| 163 | 20231220 | 160900 | 3115363995 | 2290 | 2290 | 2290 | 2290 | 0 |
| 164 | 20231220 | 160800 | 3115363995 | 2290 | 2290 | 2290 | 2290 | 0 |
| 165 | 20231220 | 160700 | 3115363995 | 2290 | 2290 | 2290 | 2290 | 0 |
| 166 | 20231220 | 160600 | 3115363995 | 2290 | 2290 | 2290 | 2290 | 0 |
| 167 | 20231220 | 160500 | 3115363995 | 2290 | 2290 | 2290 | 2290 | 0 |
| 168 | 20231220 | 160400 | 3115363995 | 2290 | 2290 | 2290 | 2290 | 0 |
| 169 | 20231220 | 160300 | 3115363995 | 2290 | 2290 | 2290 | 2290 | 0 |
| 170 | 20231220 | 160200 | 3115363995 | 2290 | 2290 | 2290 | 2290 | 0 |
| 171 | 20231220 | 160100 | 3115363995 | 2290 | 2290 | 2290 | 2290 | 0 |
| 172 | 20231220 | 160000 | 3115363995 | 2290 | 2290 | 2290 | 2290 | 0 |
| 173 | 20231220 | 155900 | 3115363995 | 2290 | 2290 | 2290 | 2290 | 0 |
| 174 | 20231220 | 155800 | 3115363995 | 2290 | 2290 | 2290 | 2290 | 0 |
| 175 | 20231220 | 155700 | 3115363995 | 2290 | 2290 | 2290 | 2290 | 0 |
| 176 | 20231220 | 155600 | 3115363995 | 2290 | 2290 | 2290 | 2290 | 0 |
| 177 | 20231220 | 155500 | 3115363995 | 2290 | 2290 | 2290 | 2290 | 0 |
| 178 | 20231220 | 155400 | 3115363995 | 2290 | 2290 | 2290 | 2290 | 0 |
| 179 | 20231220 | 155300 | 3115363995 | 2290 | 2290 | 2290 | 2290 | 0 |
| 180 | 20231220 | 155200 | 3115363995 | 2290 | 2290 | 2290 | 2290 | 0 |
| 181 | 20231220 | 155100 | 3115363995 | 2290 | 2290 | 2290 | 2290 | 0 |
| 182 | 20231220 | 155000 | 3115363995 | 2290 | 2290 | 2290 | 2290 | 16151 |
| 183 | 20231220 | 154900 | 3115363995 | 2290 | 2290 | 2290 | 2290 | 0 |
| 184 | 20231220 | 154800 | 3115363995 | 2290 | 2290 | 2290 | 2290 | 0 |
| 185 | 20231220 | 154700 | 3115363995 | 2290 | 2290 | 2290 | 2290 | 0 |
| 186 | 20231220 | 154600 | 3115363995 | 2290 | 2290 | 2290 | 2290 | 0 |
| 187 | 20231220 | 154500 | 3115363995 | 2290 | 2290 | 2290 | 2290 | 0 |
| 188 | 20231220 | 154400 | 3115363995 | 2290 | 2290 | 2290 | 2290 | 0 |
| 189 | 20231220 | 154300 | 3115363995 | 2290 | 2290 | 2290 | 2290 | 0 |
| 190 | 20231220 | 154200 | 3115363995 | 2290 | 2290 | 2290 | 2290 | 0 |
| 191 | 20231220 | 154100 | 3115363995 | 2290 | 2290 | 2290 | 2290 | 0 |
| 192 | 20231220 | 154000 | 3115363995 | 2290 | 2290 | 2290 | 2290 | 0 |
| 193 | 20231220 | 153900 | 3115363995 | 2290 | 2290 | 2290 | 2290 | 0 |
| 194 | 20231220 | 153800 | 3115363995 | 2290 | 2290 | 2290 | 2290 | 0 |
| 195 | 20231220 | 153700 | 3115363995 | 2290 | 2290 | 2290 | 2290 | 0 |
| 196 | 20231220 | 153600 | 3115363995 | 2290 | 2290 | 2290 | 2290 | 0 |
| 197 | 20231220 | 153500 | 3115363995 | 2290 | 2290 | 2290 | 2290 | 0 |
| 198 | 20231220 | 153400 | 3115363995 | 2290 | 2290 | 2290 | 2290 | 0 |
| 199 | 20231220 | 153300 | 3115363995 | 2290 | 2290 | 2290 | 2290 | 0 |
| 200 | 20231220 | 153200 | 3115363995 | 2290 | 2290 | 2290 | 2290 | 0 |
| 201 | 20231220 | 153100 | 3115363995 | 2290 | 2290 | 2290 | 2290 | 0 |
| 202 | 20231220 | 153000 | 3115363995 | 2290 | 2290 | 2290 | 2290 | 16151 |
| 203 | 20231220 | 152900 | 3078378205 | 2290 | 2290 | 2290 | 2290 | 0 |
| 204 | 20231220 | 152800 | 3078378205 | 2290 | 2290 | 2290 | 2290 | 0 |
| 205 | 20231220 | 152700 | 3078378205 | 2290 | 2290 | 2290 | 2290 | 0 |
| 206 | 20231220 | 152600 | 3078378205 | 2290 | 2290 | 2290 | 2290 | 0 |
| 207 | 20231220 | 152500 | 3078378205 | 2290 | 2290 | 2290 | 2290 | 0 |
| 208 | 20231220 | 152400 | 3078378205 | 2290 | 2290 | 2290 | 2290 | 0 |
| 209 | 20231220 | 152300 | 3078378205 | 2290 | 2290 | 2290 | 2290 | 0 |
| 210 | 20231220 | 152200 | 3078378205 | 2290 | 2290 | 2290 | 2290 | 0 |
| 211 | 20231220 | 152100 | 3078378205 | 2290 | 2290 | 2290 | 2290 | 0 |
| 212 | 20231220 | 152000 | 3078378205 | 2290 | 2290 | 2290 | 2290 | 0 |
| 213 | 20231220 | 151900 | 3078378205 | 2290 | 2295 | 2300 | 2290 | 2031 |
| 214 | 20231220 | 151800 | 3073723785 | 2300 | 2290 | 2300 | 2290 | 5260 |
| 215 | 20231220 | 151700 | 3061654885 | 2295 | 2295 | 2295 | 2290 | 371 |
| 216 | 20231220 | 151600 | 3060804625 | 2290 | 2295 | 2295 | 2290 | 205 |
| 217 | 20231220 | 151500 | 3060335155 | 2290 | 2295 | 2295 | 2290 | 623 |
| 218 | 20231220 | 151400 | 3058907370 | 2295 | 2295 | 2295 | 2290 | 1311 |
| 219 | 20231220 | 151300 | 3055905125 | 2295 | 2295 | 2295 | 2290 | 6221 |
| 220 | 20231220 | 151200 | 3041657980 | 2295 | 2300 | 2300 | 2295 | 3543 |
| 221 | 20231220 | 151100 | 3033526745 | 2300 | 2295 | 2300 | 2290 | 3622 |
| 222 | 20231220 | 151000 | 3025226400 | 2300 | 2295 | 2300 | 2295 | 7551 |
| 223 | 20231220 | 150900 | 3007875710 | 2300 | 2295 | 2300 | 2295 | 2801 |
| 224 | 20231220 | 150800 | 3001442840 | 2295 | 2290 | 2295 | 2290 | 1565 |
| 225 | 20231220 | 150700 | 2997854370 | 2290 | 2290 | 2295 | 2285 | 3595 |
| 226 | 20231220 | 150600 | 2989629640 | 2285 | 2290 | 2290 | 2285 | 11512 |
| 227 | 20231220 | 150500 | 2963292030 | 2290 | 2295 | 2295 | 2290 | 140 |
| 228 | 20231220 | 150400 | 2962971380 | 2295 | 2290 | 2295 | 2290 | 2152 |
| 229 | 20231220 | 150300 | 2958043185 | 2290 | 2300 | 2300 | 2290 | 3233 |
| 230 | 20231220 | 150200 | 2950638230 | 2295 | 2295 | 2295 | 2295 | 5053 |
| 231 | 20231220 | 150100 | 2939041595 | 2295 | 2295 | 2295 | 2295 | 2903 |
| 232 | 20231220 | 150000 | 2932379210 | 2295 | 2290 | 2295 | 2290 | 91 |
| 233 | 20231220 | 145900 | 2932170375 | 2295 | 2295 | 2295 | 2290 | 4748 |
| 234 | 20231220 | 145800 | 2921284140 | 2295 | 2290 | 2295 | 2290 | 48 |
| 235 | 20231220 | 145700 | 2921174085 | 2295 | 2295 | 2295 | 2295 | 135 |
| 236 | 20231220 | 145600 | 2920864260 | 2290 | 2290 | 2290 | 2290 | 0 |
| 237 | 20231220 | 145500 | 2920864260 | 2290 | 2295 | 2295 | 2290 | 859 |
| 238 | 20231220 | 145400 | 2918893360 | 2295 | 2290 | 2295 | 2290 | 544 |
| 239 | 20231220 | 145300 | 2917645590 | 2290 | 2290 | 2290 | 2290 | 767 |
| 240 | 20231220 | 145200 | 2915889160 | 2295 | 2285 | 2295 | 2285 | 74 |
| 241 | 20231220 | 145100 | 2915719590 | 2285 | 2295 | 2295 | 2285 | 787 |
| 242 | 20231220 | 145000 | 2913917605 | 2290 | 2290 | 2290 | 2285 | 10981 |
| 243 | 20231220 | 144900 | 2888776640 | 2290 | 2280 | 2290 | 2280 | 1998 |
| 244 | 20231220 | 144800 | 2884211245 | 2285 | 2280 | 2285 | 2280 | 880 |
| 245 | 20231220 | 144700 | 2882200820 | 2280 | 2285 | 2285 | 2280 | 1564 |
| 246 | 20231220 | 144600 | 2878630280 | 2285 | 2285 | 2285 | 2280 | 3106 |
| 247 | 20231220 | 144500 | 2871533330 | 2280 | 2280 | 2280 | 2280 | 3044 |
| 248 | 20231220 | 144400 | 2864593010 | 2275 | 2280 | 2280 | 2275 | 912 |
| 249 | 20231220 | 144300 | 2862513930 | 2280 | 2280 | 2280 | 2275 | 1496 |
| 250 | 20231220 | 144200 | 2859108555 | 2280 | 2275 | 2280 | 2275 | 615 |
| 251 | 20231220 | 144100 | 2857706360 | 2270 | 2280 | 2285 | 2270 | 14881 |
| 252 | 20231220 | 144000 | 2823844045 | 2280 | 2285 | 2285 | 2280 | 2386 |
| 253 | 20231220 | 143900 | 2818403955 | 2285 | 2285 | 2285 | 2280 | 189 |
| 254 | 20231220 | 143800 | 2817972375 | 2285 | 2285 | 2285 | 2280 | 57 |
| 255 | 20231220 | 143700 | 2817842275 | 2285 | 2285 | 2285 | 2280 | 84 |
| 256 | 20231220 | 143600 | 2817650350 | 2285 | 2280 | 2285 | 2280 | 153 |
| 257 | 20231220 | 143500 | 2817300770 | 2280 | 2280 | 2285 | 2280 | 1429 |
| 258 | 20231220 | 143400 | 2814042640 | 2275 | 2285 | 2285 | 2275 | 17403 |
| 259 | 20231220 | 143300 | 2774392880 | 2285 | 2285 | 2285 | 2280 | 20682 |
| 260 | 20231220 | 143200 | 2727139635 | 2290 | 2290 | 2290 | 2285 | 1598 |
| 261 | 20231220 | 143100 | 2723480315 | 2290 | 2290 | 2290 | 2285 | 2079 |
| 262 | 20231220 | 143000 | 2718719425 | 2290 | 2290 | 2290 | 2285 | 87 |
| 263 | 20231220 | 142900 | 2718520200 | 2290 | 2290 | 2290 | 2285 | 185 |
| 264 | 20231220 | 142800 | 2718096975 | 2290 | 2290 | 2290 | 2290 | 1991 |
| 265 | 20231220 | 142700 | 2713537585 | 2290 | 2285 | 2290 | 2285 | 1463 |
| 266 | 20231220 | 142600 | 2710193530 | 2285 | 2290 | 2290 | 2285 | 21595 |
| 267 | 20231220 | 142500 | 2660761480 | 2290 | 2295 | 2295 | 2290 | 4591 |
| 268 | 20231220 | 142400 | 2650248085 | 2295 | 2295 | 2295 | 2290 | 2719 |
| 269 | 20231220 | 142300 | 2644018125 | 2295 | 2295 | 2295 | 2295 | 328 |
| 270 | 20231220 | 142200 | 2643265365 | 2295 | 2295 | 2295 | 2295 | 2082 |
| 271 | 20231220 | 142100 | 2638487175 | 2300 | 2295 | 2300 | 2295 | 811 |
| 272 | 20231220 | 142000 | 2636622185 | 2295 | 2300 | 2300 | 2295 | 132 |
| 273 | 20231220 | 141900 | 2636319235 | 2290 | 2295 | 2295 | 2290 | 5670 |
| 274 | 20231220 | 141800 | 2623325045 | 2295 | 2295 | 2295 | 2295 | 799 |
| 275 | 20231220 | 141700 | 2621491340 | 2295 | 2295 | 2295 | 2295 | 506 |
| 276 | 20231220 | 141600 | 2620330070 | 2290 | 2295 | 2295 | 2290 | 622 |
| 277 | 20231220 | 141500 | 2618905625 | 2295 | 2295 | 2295 | 2290 | 1033 |
| 278 | 20231220 | 141400 | 2616538890 | 2295 | 2295 | 2295 | 2295 | 84 |
| 279 | 20231220 | 141300 | 2616346110 | 2295 | 2295 | 2295 | 2290 | 1174 |
| 280 | 20231220 | 141200 | 2613657595 | 2295 | 2290 | 2295 | 2290 | 647 |
| 281 | 20231220 | 141100 | 2612173135 | 2295 | 2290 | 2295 | 2290 | 1863 |
| 282 | 20231220 | 141000 | 2607900495 | 2295 | 2295 | 2295 | 2295 | 47 |
| 283 | 20231220 | 140900 | 2607792630 | 2295 | 2300 | 2300 | 2295 | 1603 |
| 284 | 20231220 | 140800 | 2604112450 | 2300 | 2295 | 2300 | 2295 | 844 |
| 285 | 20231220 | 140700 | 2602171255 | 2295 | 2295 | 2300 | 2295 | 4490 |
| 286 | 20231220 | 140600 | 2591866685 | 2295 | 2300 | 2300 | 2295 | 11825 |
| 287 | 20231220 | 140500 | 2564728300 | 2300 | 2300 | 2300 | 2300 | 102 |
| 288 | 20231220 | 140400 | 2564493700 | 2300 | 2300 | 2300 | 2300 | 67 |
| 289 | 20231220 | 140300 | 2564339600 | 2295 | 2300 | 2300 | 2295 | 2395 |
| 290 | 20231220 | 140200 | 2558832200 | 2305 | 2305 | 2305 | 2300 | 387 |
| 291 | 20231220 | 140100 | 2557941980 | 2305 | 2300 | 2305 | 2300 | 113 |
| 292 | 20231220 | 140000 | 2557681565 | 2305 | 2300 | 2305 | 2300 | 376 |
| 293 | 20231220 | 135900 | 2556816665 | 2305 | 2305 | 2305 | 2300 | 1282 |
| 294 | 20231220 | 135800 | 2553865465 | 2305 | 2300 | 2305 | 2300 | 5788 |
| 295 | 20231220 | 135700 | 2540552345 | 2300 | 2305 | 2305 | 2300 | 1202 |
| 296 | 20231220 | 135600 | 2537787735 | 2305 | 2300 | 2305 | 2300 | 11710 |
| 297 | 20231220 | 135500 | 2510797225 | 2300 | 2300 | 2300 | 2295 | 4705 |
| 298 | 20231220 | 135400 | 2499996725 | 2305 | 2305 | 2305 | 2305 | 562 |
| 299 | 20231220 | 135300 | 2498701315 | 2305 | 2300 | 2305 | 2295 | 4132 |
| 300 | 20231220 | 135200 | 2489215530 | 2305 | 2305 | 2305 | 2305 | 172 |
| 301 | 20231220 | 135100 | 2488819070 | 2310 | 2305 | 2310 | 2305 | 34684 |
| 302 | 20231220 | 135000 | 2408749785 | 2310 | 2305 | 2310 | 2305 | 1145 |
| 303 | 20231220 | 134900 | 2406110430 | 2305 | 2310 | 2310 | 2305 | 521 |
| 304 | 20231220 | 134800 | 2404907365 | 2310 | 2310 | 2310 | 2305 | 1132 |
| 305 | 20231220 | 134700 | 2402293945 | 2305 | 2295 | 2310 | 2295 | 8647 |
| 306 | 20231220 | 134600 | 2382362660 | 2295 | 2300 | 2300 | 2295 | 10588 |
| 307 | 20231220 | 134500 | 2358029075 | 2300 | 2300 | 2300 | 2300 | 511 |
| 308 | 20231220 | 134400 | 2356853775 | 2300 | 2300 | 2305 | 2300 | 2261 |
| 309 | 20231220 | 134300 | 2351652890 | 2300 | 2300 | 2305 | 2300 | 1023 |
| 310 | 20231220 | 134200 | 2349299975 | 2300 | 2300 | 2305 | 2300 | 104 |
| 311 | 20231220 | 134100 | 2349060760 | 2305 | 2305 | 2305 | 2305 | 106 |
| 312 | 20231220 | 134000 | 2348816430 | 2295 | 2300 | 2300 | 2295 | 6870 |
| 313 | 20231220 | 133900 | 2333048765 | 2300 | 2300 | 2305 | 2295 | 1025 |
| 314 | 20231220 | 133800 | 2330691225 | 2300 | 2300 | 2300 | 2300 | 310 |
| 315 | 20231220 | 133700 | 2329978225 | 2300 | 2300 | 2300 | 2300 | 2 |
| 316 | 20231220 | 133600 | 2329973625 | 2300 | 2305 | 2305 | 2300 | 4455 |
| 317 | 20231220 | 133500 | 2319727115 | 2305 | 2305 | 2305 | 2300 | 72 |
| 318 | 20231220 | 133400 | 2319561305 | 2300 | 2300 | 2305 | 2300 | 1157 |
| 319 | 20231220 | 133300 | 2316897430 | 2300 | 2305 | 2305 | 2300 | 258 |
| 320 | 20231220 | 133200 | 2316302745 | 2305 | 2305 | 2305 | 2300 | 847 |
| 321 | 20231220 | 133100 | 2314353085 | 2305 | 2305 | 2305 | 2305 | 3 |
| 322 | 20231220 | 133000 | 2314346170 | 2305 | 2300 | 2305 | 2295 | 1120 |
| 323 | 20231220 | 132900 | 2311765450 | 2305 | 2295 | 2305 | 2295 | 365 |
| 324 | 20231220 | 132800 | 2310926075 | 2300 | 2305 | 2305 | 2300 | 35 |
| 325 | 20231220 | 132700 | 2310845500 | 2305 | 2295 | 2305 | 2295 | 385 |
| 326 | 20231220 | 132600 | 2309961075 | 2295 | 2295 | 2295 | 2295 | 4 |
| 327 | 20231220 | 132500 | 2309951895 | 2295 | 2300 | 2305 | 2295 | 1190 |
| 328 | 20231220 | 132400 | 2307214725 | 2300 | 2305 | 2305 | 2295 | 33219 |
| 329 | 20231220 | 132300 | 2230646305 | 2305 | 2295 | 2305 | 2295 | 3354 |
| 330 | 20231220 | 132200 | 2222933550 | 2295 | 2290 | 2295 | 2290 | 623 |
| 331 | 20231220 | 132100 | 2221506625 | 2290 | 2290 | 2290 | 2290 | 731 |
| 332 | 20231220 | 132000 | 2219832635 | 2295 | 2295 | 2295 | 2295 | 1170 |
| 333 | 20231220 | 131900 | 2217147485 | 2295 | 2300 | 2300 | 2295 | 4171 |
| 334 | 20231220 | 131800 | 2207574685 | 2300 | 2300 | 2300 | 2300 | 1642 |
| 335 | 20231220 | 131700 | 2203798085 | 2295 | 2300 | 2300 | 2295 | 10653 |
| 336 | 20231220 | 131600 | 2179348445 | 2295 | 2300 | 2300 | 2295 | 322 |
| 337 | 20231220 | 131500 | 2178609350 | 2300 | 2295 | 2300 | 2295 | 5085 |
| 338 | 20231220 | 131400 | 2166918725 | 2300 | 2300 | 2300 | 2300 | 2 |
| 339 | 20231220 | 131300 | 2166914125 | 2300 | 2300 | 2300 | 2300 | 43 |
| 340 | 20231220 | 131200 | 2166815225 | 2295 | 2300 | 2300 | 2295 | 9976 |
| 341 | 20231220 | 131100 | 2143920260 | 2300 | 2305 | 2305 | 2300 | 339 |
| 342 | 20231220 | 131000 | 2143140545 | 2305 | 2300 | 2305 | 2300 | 88 |
| 343 | 20231220 | 130900 | 2142937800 | 2305 | 2300 | 2305 | 2300 | 684 |
| 344 | 20231220 | 130800 | 2141364595 | 2300 | 2305 | 2305 | 2300 | 4595 |
| 345 | 20231220 | 130700 | 2130791880 | 2305 | 2300 | 2305 | 2300 | 41440 |
| 346 | 20231220 | 130600 | 2035479755 | 2300 | 2300 | 2305 | 2300 | 245 |
| 347 | 20231220 | 130500 | 2034915885 | 2300 | 2300 | 2300 | 2300 | 12003 |
| 348 | 20231220 | 130400 | 2007308985 | 2300 | 2305 | 2305 | 2300 | 239 |
| 349 | 20231220 | 130300 | 2006759170 | 2305 | 2305 | 2305 | 2300 | 3851 |
| 350 | 20231220 | 130200 | 1997882690 | 2305 | 2305 | 2305 | 2300 | 1472 |
| 351 | 20231220 | 130100 | 1994494325 | 2305 | 2300 | 2305 | 2300 | 148 |
| 352 | 20231220 | 130000 | 1994153385 | 2300 | 2300 | 2300 | 2300 | 641 |
| 353 | 20231220 | 125900 | 1992679085 | 2300 | 2305 | 2310 | 2300 | 1530 |
| 354 | 20231220 | 125800 | 1989152345 | 2310 | 2310 | 2310 | 2305 | 66 |
| 355 | 20231220 | 125700 | 1988999890 | 2305 | 2305 | 2305 | 2305 | 1916 |
| 356 | 20231220 | 125600 | 1984583510 | 2305 | 2305 | 2305 | 2300 | 1089 |
| 357 | 20231220 | 125500 | 1982075745 | 2305 | 2305 | 2305 | 2305 | 1482 |
| 358 | 20231220 | 125400 | 1978659735 | 2305 | 2300 | 2305 | 2300 | 6121 |
| 359 | 20231220 | 125300 | 1964579935 | 2305 | 2305 | 2305 | 2305 | 2860 |
| 360 | 20231220 | 125200 | 1957987635 | 2300 | 2305 | 2305 | 2300 | 2493 |
| 361 | 20231220 | 125100 | 1952242950 | 2305 | 2310 | 2310 | 2300 | 751 |
| 362 | 20231220 | 125000 | 1950512385 | 2310 | 2310 | 2310 | 2305 | 1153 |
| 363 | 20231220 | 124900 | 1947849705 | 2310 | 2305 | 2310 | 2300 | 223 |
| 364 | 20231220 | 124800 | 1947335790 | 2305 | 2305 | 2305 | 2305 | 674 |
| 365 | 20231220 | 124700 | 1945782220 | 2305 | 2310 | 2310 | 2305 | 4163 |
| 366 | 20231220 | 124600 | 1936186485 | 2310 | 2310 | 2310 | 2305 | 6038 |
| 367 | 20231220 | 124500 | 1922263705 | 2305 | 2310 | 2310 | 2305 | 4427 |
| 368 | 20231220 | 124400 | 1912053660 | 2305 | 2305 | 2310 | 2305 | 8396 |
| 369 | 20231220 | 124300 | 1892700475 | 2305 | 2305 | 2310 | 2305 | 3103 |
| 370 | 20231220 | 124200 | 1885548045 | 2305 | 2305 | 2310 | 2305 | 15506 |
| 371 | 20231220 | 124100 | 1849799340 | 2305 | 2305 | 2305 | 2300 | 1344 |
| 372 | 20231220 | 124000 | 1846702815 | 2300 | 2305 | 2305 | 2300 | 863 |
| 373 | 20231220 | 123900 | 1844715115 | 2305 | 2310 | 2310 | 2305 | 181 |
| 374 | 20231220 | 123800 | 1844297810 | 2305 | 2305 | 2310 | 2305 | 25216 |
| 375 | 20231220 | 123700 | 1786174475 | 2300 | 2300 | 2300 | 2300 | 2 |
| 376 | 20231220 | 123600 | 1786169875 | 2305 | 2305 | 2305 | 2305 | 172 |
| 377 | 20231220 | 123500 | 1785773415 | 2305 | 2300 | 2305 | 2300 | 796 |
| 378 | 20231220 | 123400 | 1783942125 | 2305 | 2300 | 2305 | 2300 | 356 |
| 379 | 20231220 | 123300 | 1783121595 | 2305 | 2305 | 2305 | 2300 | 282 |
| 380 | 20231220 | 123200 | 1782471890 | 2305 | 2300 | 2305 | 2300 | 1205 |
| 381 | 20231220 | 123100 | 1779699940 | 2300 | 2295 | 2300 | 2295 | 5298 |
| 382 | 20231220 | 123000 | 1767514875 | 2295 | 2300 | 2300 | 2295 | 2240 |
| 383 | 20231220 | 122900 | 1762373580 | 2300 | 2300 | 2300 | 2300 | 3 |
| 384 | 20231220 | 122800 | 1762366680 | 2300 | 2300 | 2300 | 2300 | 500 |
| 385 | 20231220 | 122700 | 1761216680 | 2300 | 2305 | 2305 | 2300 | 2707 |
| 386 | 20231220 | 122600 | 1754989790 | 2305 | 2305 | 2305 | 2305 | 85 |
| 387 | 20231220 | 122500 | 1754793865 | 2300 | 2300 | 2300 | 2300 | 1500 |
| 388 | 20231220 | 122400 | 1751343865 | 2305 | 2305 | 2305 | 2305 | 75 |
| 389 | 20231220 | 122300 | 1751170990 | 2300 | 2305 | 2305 | 2300 | 2832 |
| 390 | 20231220 | 122200 | 1744657375 | 2305 | 2305 | 2305 | 2305 | 202 |
| 391 | 20231220 | 122100 | 1744191765 | 2300 | 2305 | 2305 | 2300 | 656 |
| 392 | 20231220 | 122000 | 1742682880 | 2305 | 2305 | 2305 | 2305 | 200 |
| 393 | 20231220 | 121900 | 1742221880 | 2300 | 2305 | 2305 | 2300 | 86 |
| 394 | 20231220 | 121800 | 1742023745 | 2305 | 2305 | 2305 | 2300 | 560 |
| 395 | 20231220 | 121700 | 1740732955 | 2305 | 2310 | 2310 | 2305 | 126 |
| 396 | 20231220 | 121600 | 1740441995 | 2310 | 2305 | 2310 | 2305 | 4788 |
| 397 | 20231220 | 121500 | 1729404655 | 2305 | 2305 | 2305 | 2305 | 502 |
| 398 | 20231220 | 121400 | 1728247545 | 2310 | 2305 | 2310 | 2305 | 20 |
| 399 | 20231220 | 121300 | 1728201355 | 2315 | 2305 | 2315 | 2295 | 21643 |
| 400 | 20231220 | 121200 | 1678380555 | 2310 | 2305 | 2310 | 2305 | 13 |
| 401 | 20231220 | 121100 | 1678350530 | 2310 | 2310 | 2310 | 2305 | 536 |
| 402 | 20231220 | 121000 | 1677112435 | 2310 | 2310 | 2310 | 2310 | 63 |
| 403 | 20231220 | 120900 | 1676966905 | 2305 | 2305 | 2310 | 2300 | 6545 |
| 404 | 20231220 | 120800 | 1661893940 | 2310 | 2315 | 2315 | 2310 | 1741 |
| 405 | 20231220 | 120700 | 1657872210 | 2315 | 2300 | 2315 | 2300 | 22503 |
| 406 | 20231220 | 120600 | 1605894875 | 2300 | 2295 | 2300 | 2295 | 513 |
| 407 | 20231220 | 120500 | 1604717475 | 2295 | 2295 | 2300 | 2295 | 499 |
| 408 | 20231220 | 120400 | 1603572180 | 2295 | 2305 | 2305 | 2295 | 13276 |
| 409 | 20231220 | 120300 | 1573037550 | 2300 | 2305 | 2305 | 2300 | 1000 |
| 410 | 20231220 | 120200 | 1570737540 | 2300 | 2310 | 2310 | 2300 | 12383 |
| 411 | 20231220 | 120100 | 1542200060 | 2305 | 2310 | 2310 | 2305 | 51 |
| 412 | 20231220 | 120000 | 1542082255 | 2305 | 2310 | 2310 | 2305 | 304 |
| 413 | 20231220 | 115900 | 1541380020 | 2310 | 2310 | 2310 | 2310 | 133 |
| 414 | 20231220 | 115800 | 1541072790 | 2310 | 2305 | 2310 | 2305 | 3037 |
| 415 | 20231220 | 115700 | 1534072490 | 2305 | 2305 | 2305 | 2305 | 167 |
| 416 | 20231220 | 115600 | 1533687555 | 2305 | 2300 | 2305 | 2300 | 17248 |
| 417 | 20231220 | 115500 | 1493972080 | 2300 | 2295 | 2300 | 2295 | 142 |
| 418 | 20231220 | 115400 | 1493645680 | 2300 | 2300 | 2300 | 2300 | 3 |
| 419 | 20231220 | 115300 | 1493638780 | 2300 | 2305 | 2305 | 2300 | 1435 |
| 420 | 20231220 | 115200 | 1490338185 | 2300 | 2300 | 2305 | 2300 | 282 |
| 421 | 20231220 | 115100 | 1489689180 | 2305 | 2305 | 2305 | 2305 | 4 |
| 422 | 20231220 | 115000 | 1489679960 | 2305 | 2300 | 2305 | 2300 | 2596 |
| 423 | 20231220 | 114900 | 1483709105 | 2300 | 2300 | 2300 | 2300 | 1601 |
| 424 | 20231220 | 114800 | 1480026805 | 2300 | 2300 | 2300 | 2300 | 4 |
| 425 | 20231220 | 114700 | 1480017605 | 2300 | 2300 | 2300 | 2295 | 879 |
| 426 | 20231220 | 114600 | 1477997705 | 2300 | 2300 | 2300 | 2300 | 2890 |
| 427 | 20231220 | 114500 | 1471350705 | 2300 | 2295 | 2300 | 2295 | 711 |
| 428 | 20231220 | 114400 | 1469716795 | 2300 | 2300 | 2300 | 2300 | 2 |
| 429 | 20231220 | 114300 | 1469712195 | 2300 | 2295 | 2300 | 2295 | 139 |
| 430 | 20231220 | 114200 | 1469393100 | 2295 | 2300 | 2300 | 2295 | 5431 |
| 431 | 20231220 | 114100 | 1456901805 | 2300 | 2295 | 2300 | 2295 | 297 |
| 432 | 20231220 | 114000 | 1456218720 | 2300 | 2300 | 2300 | 2300 | 1220 |
| 433 | 20231220 | 113900 | 1453412720 | 2300 | 2300 | 2300 | 2300 | 171 |
| 434 | 20231220 | 113800 | 1453019420 | 2295 | 2300 | 2300 | 2295 | 19 |
| 435 | 20231220 | 113700 | 1452975760 | 2300 | 2295 | 2300 | 2295 | 120 |
| 436 | 20231220 | 113600 | 1452700270 | 2295 | 2300 | 2300 | 2295 | 1088 |
| 437 | 20231220 | 113500 | 1450202870 | 2300 | 2300 | 2300 | 2300 | 1244 |
| 438 | 20231220 | 113400 | 1447341670 | 2300 | 2300 | 2300 | 2300 | 365 |
| 439 | 20231220 | 113300 | 1446502170 | 2295 | 2300 | 2300 | 2295 | 1380 |
| 440 | 20231220 | 113200 | 1443333845 | 2300 | 2295 | 2300 | 2295 | 1371 |
| 441 | 20231220 | 113100 | 1440181380 | 2295 | 2300 | 2300 | 2295 | 2538 |
| 442 | 20231220 | 113000 | 1434356075 | 2300 | 2300 | 2300 | 2300 | 241 |
| 443 | 20231220 | 112900 | 1433801775 | 2295 | 2295 | 2300 | 2295 | 5398 |
| 444 | 20231220 | 112800 | 1421413350 | 2295 | 2300 | 2300 | 2295 | 888 |
| 445 | 20231220 | 112700 | 1419375305 | 2295 | 2300 | 2300 | 2295 | 7781 |
| 446 | 20231220 | 112600 | 1401517805 | 2300 | 2300 | 2300 | 2300 | 517 |
| 447 | 20231220 | 112500 | 1400328705 | 2300 | 2295 | 2300 | 2295 | 5094 |
| 448 | 20231220 | 112400 | 1388637335 | 2295 | 2295 | 2295 | 2295 | 2702 |
| 449 | 20231220 | 112300 | 1382436245 | 2295 | 2295 | 2295 | 2295 | 107 |
| 450 | 20231220 | 112200 | 1382190680 | 2295 | 2295 | 2295 | 2290 | 2653 |
| 451 | 20231220 | 112100 | 1376103455 | 2295 | 2290 | 2295 | 2290 | 829 |
| 452 | 20231220 | 112000 | 1374202915 | 2290 | 2290 | 2295 | 2290 | 1561 |
| 453 | 20231220 | 111900 | 1370628220 | 2290 | 2295 | 2295 | 2290 | 1028 |
| 454 | 20231220 | 111800 | 1368273960 | 2295 | 2295 | 2295 | 2290 | 645 |
| 455 | 20231220 | 111700 | 1366794030 | 2295 | 2290 | 2295 | 2290 | 965 |
| 456 | 20231220 | 111600 | 1364582180 | 2295 | 2295 | 2295 | 2295 | 248 |
| 457 | 20231220 | 111500 | 1364013020 | 2290 | 2295 | 2295 | 2290 | 1197 |
| 458 | 20231220 | 111400 | 1361270910 | 2300 | 2295 | 2300 | 2290 | 5402 |
| 459 | 20231220 | 111300 | 1348889380 | 2300 | 2300 | 2300 | 2300 | 83 |
| 460 | 20231220 | 111200 | 1348698480 | 2295 | 2300 | 2300 | 2295 | 1240 |
| 461 | 20231220 | 111100 | 1345850380 | 2295 | 2295 | 2295 | 2295 | 1 |
| 462 | 20231220 | 111000 | 1345848085 | 2300 | 2295 | 2300 | 2295 | 4275 |
| 463 | 20231220 | 110900 | 1336036820 | 2300 | 2300 | 2300 | 2300 | 895 |
| 464 | 20231220 | 110800 | 1333978320 | 2300 | 2300 | 2300 | 2295 | 4966 |
| 465 | 20231220 | 110700 | 1322580895 | 2300 | 2300 | 2300 | 2300 | 1322 |
| 466 | 20231220 | 110600 | 1319540295 | 2305 | 2305 | 2305 | 2305 | 20 |
| 467 | 20231220 | 110500 | 1319494195 | 2300 | 2300 | 2300 | 2300 | 1217 |
| 468 | 20231220 | 110400 | 1316695095 | 2300 | 2300 | 2300 | 2300 | 500 |
| 469 | 20231220 | 110300 | 1315545095 | 2300 | 2300 | 2300 | 2300 | 4150 |
| 470 | 20231220 | 110200 | 1306000095 | 2300 | 2300 | 2300 | 2300 | 2669 |
| 471 | 20231220 | 110100 | 1299861395 | 2300 | 2300 | 2300 | 2300 | 251 |
| 472 | 20231220 | 110000 | 1299284095 | 2305 | 2300 | 2305 | 2300 | 1369 |
| 473 | 20231220 | 105900 | 1296134895 | 2300 | 2305 | 2305 | 2300 | 28 |
| 474 | 20231220 | 105800 | 1296070490 | 2305 | 2305 | 2305 | 2305 | 4 |
| 475 | 20231220 | 105700 | 1296061270 | 2300 | 2300 | 2305 | 2295 | 5892 |
| 476 | 20231220 | 105600 | 1282509255 | 2300 | 2300 | 2305 | 2300 | 2550 |
| 477 | 20231220 | 105500 | 1276639255 | 2300 | 2305 | 2305 | 2300 | 3296 |
| 478 | 20231220 | 105400 | 1269054200 | 2305 | 2305 | 2305 | 2305 | 27 |
| 479 | 20231220 | 105300 | 1268991965 | 2305 | 2300 | 2305 | 2300 | 910 |
| 480 | 20231220 | 105200 | 1266895065 | 2300 | 2305 | 2305 | 2300 | 610 |
| 481 | 20231220 | 105100 | 1265492015 | 2305 | 2300 | 2305 | 2300 | 891 |
| 482 | 20231220 | 105000 | 1263442615 | 2295 | 2300 | 2300 | 2295 | 22820 |
| 483 | 20231220 | 104900 | 1211019920 | 2305 | 2305 | 2305 | 2305 | 147 |
| 484 | 20231220 | 104800 | 1210681085 | 2305 | 2300 | 2305 | 2300 | 741 |
| 485 | 20231220 | 104700 | 1208976680 | 2305 | 2305 | 2305 | 2305 | 1120 |
| 486 | 20231220 | 104600 | 1206395080 | 2305 | 2305 | 2305 | 2305 | 1237 |
| 487 | 20231220 | 104500 | 1203543795 | 2305 | 2300 | 2305 | 2300 | 57 |
| 488 | 20231220 | 104400 | 1203412530 | 2300 | 2300 | 2300 | 2300 | 1214 |
| 489 | 20231220 | 104300 | 1200620330 | 2300 | 2300 | 2305 | 2300 | 2470 |
| 490 | 20231220 | 104200 | 1194937905 | 2300 | 2305 | 2305 | 2300 | 10023 |
| 491 | 20231220 | 104100 | 1171884915 | 2300 | 2300 | 2300 | 2300 | 1 |
| 492 | 20231220 | 104000 | 1171882615 | 2305 | 2305 | 2305 | 2305 | 302 |
| 493 | 20231220 | 103900 | 1171186505 | 2305 | 2305 | 2305 | 2305 | 1071 |
| 494 | 20231220 | 103800 | 1168717850 | 2305 | 2305 | 2305 | 2300 | 3812 |
| 495 | 20231220 | 103700 | 1159940920 | 2305 | 2310 | 2310 | 2305 | 585 |
| 496 | 20231220 | 103600 | 1158592490 | 2305 | 2310 | 2310 | 2305 | 4421 |
| 497 | 20231220 | 103500 | 1148401965 | 2310 | 2305 | 2310 | 2305 | 1835 |
| 498 | 20231220 | 103400 | 1144172115 | 2310 | 2310 | 2310 | 2310 | 2207 |
| 499 | 20231220 | 103300 | 1139073945 | 2310 | 2315 | 2315 | 2310 | 4116 |
| 500 | 20231220 | 103200 | 1129564905 | 2315 | 2310 | 2315 | 2305 | 2417 |
| 501 | 20231220 | 103100 | 1123981070 | 2315 | 2310 | 2315 | 2305 | 6109 |
| 502 | 20231220 | 103000 | 1109871785 | 2310 | 2310 | 2310 | 2305 | 6239 |
| 503 | 20231220 | 102900 | 1095470795 | 2310 | 2305 | 2310 | 2305 | 119 |
| 504 | 20231220 | 102800 | 1095196410 | 2310 | 2305 | 2310 | 2305 | 575 |
| 505 | 20231220 | 102700 | 1093870660 | 2305 | 2305 | 2310 | 2305 | 1708 |
| 506 | 20231220 | 102600 | 1089933280 | 2310 | 2305 | 2310 | 2305 | 5520 |
| 507 | 20231220 | 102500 | 1077209000 | 2310 | 2310 | 2310 | 2305 | 432 |
| 508 | 20231220 | 102400 | 1076212480 | 2310 | 2310 | 2310 | 2310 | 1714 |
| 509 | 20231220 | 102300 | 1072253140 | 2310 | 2305 | 2310 | 2305 | 170 |
| 510 | 20231220 | 102200 | 1071860690 | 2305 | 2310 | 2310 | 2305 | 4671 |
| 511 | 20231220 | 102100 | 1061092285 | 2310 | 2310 | 2310 | 2310 | 100 |
| 512 | 20231220 | 102000 | 1060861285 | 2310 | 2310 | 2310 | 2310 | 57 |
| 513 | 20231220 | 101900 | 1060729615 | 2310 | 2305 | 2310 | 2305 | 5760 |
| 514 | 20231220 | 101800 | 1047452410 | 2300 | 2305 | 2305 | 2300 | 462 |
| 515 | 20231220 | 101700 | 1046389720 | 2305 | 2310 | 2310 | 2305 | 3311 |
| 516 | 20231220 | 101600 | 1038754880 | 2310 | 2310 | 2310 | 2305 | 610 |
| 517 | 20231220 | 101500 | 1037346205 | 2305 | 2305 | 2310 | 2305 | 777 |
| 518 | 20231220 | 101400 | 1035555215 | 2305 | 2305 | 2305 | 2300 | 2269 |
| 519 | 20231220 | 101300 | 1030325435 | 2305 | 2300 | 2305 | 2295 | 3856 |
| 520 | 20231220 | 101200 | 1021451825 | 2305 | 2305 | 2305 | 2295 | 5709 |
| 521 | 20231220 | 101100 | 1008342580 | 2305 | 2305 | 2305 | 2295 | 1390 |
| 522 | 20231220 | 101000 | 1005150085 | 2300 | 2300 | 2305 | 2300 | 385 |
| 523 | 20231220 | 100900 | 1004264580 | 2300 | 2300 | 2300 | 2300 | 1181 |
| 524 | 20231220 | 100800 | 1001548280 | 2300 | 2300 | 2300 | 2300 | 400 |
| 525 | 20231220 | 100700 | 1000628280 | 2300 | 2305 | 2305 | 2300 | 73 |
| 526 | 20231220 | 100600 | 1000460375 | 2305 | 2305 | 2305 | 2295 | 1745 |
| 527 | 20231220 | 100500 | 996447655 | 2305 | 2300 | 2305 | 2300 | 7301 |
| 528 | 20231220 | 100400 | 979619345 | 2300 | 2300 | 2305 | 2295 | 1037 |
| 529 | 20231220 | 100300 | 977234410 | 2300 | 2300 | 2305 | 2300 | 194 |
| 530 | 20231220 | 100200 | 976787960 | 2300 | 2310 | 2310 | 2300 | 6282 |
| 531 | 20231220 | 100100 | 962323155 | 2310 | 2300 | 2310 | 2295 | 15329 |
| 532 | 20231220 | 100000 | 926994885 | 2300 | 2300 | 2300 | 2295 | 2503 |
| 533 | 20231220 | 095900 | 921243740 | 2300 | 2300 | 2305 | 2295 | 22263 |
| 534 | 20231220 | 095800 | 870078805 | 2295 | 2300 | 2300 | 2295 | 3701 |
| 535 | 20231220 | 095700 | 861578585 | 2300 | 2295 | 2300 | 2295 | 1083 |
| 536 | 20231220 | 095600 | 859087695 | 2300 | 2300 | 2300 | 2300 | 475 |
| 537 | 20231220 | 095500 | 857995195 | 2300 | 2295 | 2300 | 2295 | 2543 |
| 538 | 20231220 | 095400 | 852158535 | 2300 | 2300 | 2300 | 2300 | 109 |
| 539 | 20231220 | 095300 | 851907835 | 2300 | 2300 | 2300 | 2295 | 4 |
| 540 | 20231220 | 095200 | 851898640 | 2295 | 2300 | 2300 | 2295 | 91 |
| 541 | 20231220 | 095100 | 851689355 | 2300 | 2300 | 2300 | 2300 | 5 |
| 542 | 20231220 | 095000 | 851677855 | 2300 | 2300 | 2300 | 2295 | 646 |
| 543 | 20231220 | 094900 | 850192770 | 2300 | 2300 | 2300 | 2295 | 8852 |
| 544 | 20231220 | 094800 | 829833175 | 2300 | 2300 | 2300 | 2295 | 862 |
| 545 | 20231220 | 094700 | 827852575 | 2300 | 2295 | 2300 | 2295 | 5050 |
| 546 | 20231220 | 094600 | 816262605 | 2300 | 2295 | 2300 | 2295 | 3250 |
| 547 | 20231220 | 094500 | 808792605 | 2300 | 2300 | 2300 | 2300 | 162 |
| 548 | 20231220 | 094400 | 808420005 | 2300 | 2300 | 2300 | 2300 | 2081 |
| 549 | 20231220 | 094300 | 803633705 | 2300 | 2300 | 2300 | 2300 | 2635 |
| 550 | 20231220 | 094200 | 797573205 | 2300 | 2300 | 2305 | 2295 | 2597 |
| 551 | 20231220 | 094100 | 791600105 | 2300 | 2305 | 2305 | 2300 | 1631 |
| 552 | 20231220 | 094000 | 787848645 | 2305 | 2305 | 2305 | 2300 | 6289 |
| 553 | 20231220 | 093900 | 773383485 | 2300 | 2305 | 2305 | 2300 | 836 |
| 554 | 20231220 | 093800 | 771460670 | 2305 | 2305 | 2305 | 2300 | 2013 |
| 555 | 20231220 | 093700 | 766830330 | 2300 | 2305 | 2305 | 2300 | 4889 |
| 556 | 20231220 | 093600 | 755577185 | 2300 | 2305 | 2305 | 2300 | 648 |
| 557 | 20231220 | 093500 | 754086625 | 2305 | 2300 | 2305 | 2300 | 472 |
| 558 | 20231220 | 093400 | 753000760 | 2305 | 2305 | 2310 | 2300 | 11128 |
| 559 | 20231220 | 093300 | 727309800 | 2305 | 2300 | 2305 | 2300 | 14854 |
| 560 | 20231220 | 093200 | 693079640 | 2305 | 2300 | 2305 | 2300 | 12980 |
| 561 | 20231220 | 093100 | 663223645 | 2305 | 2305 | 2305 | 2300 | 1674 |
| 562 | 20231220 | 093000 | 659367140 | 2300 | 2300 | 2305 | 2300 | 6781 |
| 563 | 20231220 | 092900 | 643770625 | 2305 | 2305 | 2305 | 2300 | 1290 |
| 564 | 20231220 | 092800 | 640797890 | 2305 | 2300 | 2305 | 2300 | 471 |
| 565 | 20231220 | 092700 | 639714235 | 2300 | 2295 | 2300 | 2295 | 11601 |
| 566 | 20231220 | 092600 | 613033605 | 2295 | 2300 | 2300 | 2295 | 2539 |
| 567 | 20231220 | 092500 | 607199405 | 2300 | 2300 | 2300 | 2295 | 579 |
| 568 | 20231220 | 092400 | 605870530 | 2295 | 2295 | 2300 | 2295 | 2881 |
| 569 | 20231220 | 092300 | 599258590 | 2295 | 2295 | 2295 | 2290 | 9634 |
| 570 | 20231220 | 092200 | 577158560 | 2295 | 2295 | 2295 | 2290 | 24102 |
| 571 | 20231220 | 092100 | 521844820 | 2295 | 2285 | 2295 | 2285 | 2263 |
| 572 | 20231220 | 092000 | 516662670 | 2285 | 2290 | 2290 | 2285 | 2988 |
| 573 | 20231220 | 091900 | 509820235 | 2290 | 2290 | 2290 | 2290 | 4813 |
| 574 | 20231220 | 091800 | 498798465 | 2290 | 2290 | 2290 | 2290 | 3403 |
| 575 | 20231220 | 091700 | 491005595 | 2295 | 2290 | 2295 | 2290 | 5361 |
| 576 | 20231220 | 091600 | 478715535 | 2290 | 2290 | 2290 | 2285 | 4046 |
| 577 | 20231220 | 091500 | 469458350 | 2285 | 2285 | 2290 | 2285 | 15136 |
| 578 | 20231220 | 091400 | 434850110 | 2285 | 2295 | 2295 | 2285 | 5266 |
| 579 | 20231220 | 091300 | 422791755 | 2295 | 2295 | 2295 | 2290 | 1372 |
| 580 | 20231220 | 091200 | 419646020 | 2295 | 2300 | 2300 | 2295 | 10151 |
| 581 | 20231220 | 091100 | 396349340 | 2295 | 2300 | 2305 | 2295 | 10355 |
| 582 | 20231220 | 091000 | 372528845 | 2300 | 2305 | 2310 | 2300 | 28012 |
| 583 | 20231220 | 090900 | 308036580 | 2305 | 2300 | 2310 | 2300 | 5113 |
| 584 | 20231220 | 090800 | 296253150 | 2305 | 2305 | 2305 | 2300 | 9754 |
| 585 | 20231220 | 090700 | 273770190 | 2310 | 2305 | 2310 | 2300 | 11056 |
| 586 | 20231220 | 090600 | 248279095 | 2300 | 2300 | 2305 | 2295 | 9108 |
| 587 | 20231220 | 090500 | 227341185 | 2300 | 2295 | 2305 | 2295 | 22404 |
| 588 | 20231220 | 090400 | 175815345 | 2295 | 2295 | 2300 | 2295 | 21424 |
| 589 | 20231220 | 090300 | 126647070 | 2295 | 2285 | 2300 | 2285 | 9758 |
| 590 | 20231220 | 090200 | 104300620 | 2290 | 2285 | 2290 | 2285 | 2135 |
| 591 | 20231220 | 090100 | 99414120 | 2285 | 2300 | 2300 | 2285 | 6918 |
| 592 | 20231220 | 090000 | 83572980 | 2300 | 2285 | 2305 | 2285 | 34618 |