29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231222 | 185000 | 2866676550 | 2270 | 2270 | 2270 | 2270 | 36860 |
| 3 | 20231222 | 184900 | 2866676550 | 2270 | 2270 | 2270 | 2270 | 0 |
| 4 | 20231222 | 184800 | 2866676550 | 2270 | 2270 | 2270 | 2270 | 0 |
| 5 | 20231222 | 184700 | 2866676550 | 2270 | 2270 | 2270 | 2270 | 0 |
| 6 | 20231222 | 184600 | 2866676550 | 2270 | 2270 | 2270 | 2270 | 0 |
| 7 | 20231222 | 184500 | 2866676550 | 2270 | 2270 | 2270 | 2270 | 0 |
| 8 | 20231222 | 184400 | 2866676550 | 2270 | 2270 | 2270 | 2270 | 0 |
| 9 | 20231222 | 184300 | 2866676550 | 2270 | 2270 | 2270 | 2270 | 0 |
| 10 | 20231222 | 184200 | 2866676550 | 2270 | 2270 | 2270 | 2270 | 0 |
| 11 | 20231222 | 184100 | 2866676550 | 2270 | 2270 | 2270 | 2270 | 0 |
| 12 | 20231222 | 184000 | 2866676550 | 2270 | 2270 | 2270 | 2270 | 0 |
| 13 | 20231222 | 183900 | 2866676550 | 2270 | 2270 | 2270 | 2270 | 0 |
| 14 | 20231222 | 183800 | 2866676550 | 2270 | 2270 | 2270 | 2270 | 0 |
| 15 | 20231222 | 183700 | 2866676550 | 2270 | 2270 | 2270 | 2270 | 0 |
| 16 | 20231222 | 183600 | 2866676550 | 2270 | 2270 | 2270 | 2270 | 0 |
| 17 | 20231222 | 183500 | 2866676550 | 2270 | 2270 | 2270 | 2270 | 0 |
| 18 | 20231222 | 183400 | 2866676550 | 2270 | 2270 | 2270 | 2270 | 0 |
| 19 | 20231222 | 183300 | 2866676550 | 2270 | 2270 | 2270 | 2270 | 0 |
| 20 | 20231222 | 183200 | 2866676550 | 2270 | 2270 | 2270 | 2270 | 0 |
| 21 | 20231222 | 183100 | 2866676550 | 2270 | 2270 | 2270 | 2270 | 0 |
| 22 | 20231222 | 183000 | 2866676550 | 2270 | 2270 | 2270 | 2270 | 0 |
| 23 | 20231222 | 182900 | 2866676550 | 2270 | 2270 | 2270 | 2270 | 0 |
| 24 | 20231222 | 182800 | 2866676550 | 2270 | 2270 | 2270 | 2270 | 0 |
| 25 | 20231222 | 182700 | 2866676550 | 2270 | 2270 | 2270 | 2270 | 0 |
| 26 | 20231222 | 182600 | 2866676550 | 2270 | 2270 | 2270 | 2270 | 0 |
| 27 | 20231222 | 182500 | 2866676550 | 2270 | 2270 | 2270 | 2270 | 0 |
| 28 | 20231222 | 182400 | 2866676550 | 2270 | 2270 | 2270 | 2270 | 0 |
| 29 | 20231222 | 182300 | 2866676550 | 2270 | 2270 | 2270 | 2270 | 0 |
| 30 | 20231222 | 182200 | 2866676550 | 2270 | 2270 | 2270 | 2270 | 0 |
| 31 | 20231222 | 182100 | 2866676550 | 2270 | 2270 | 2270 | 2270 | 0 |
| 32 | 20231222 | 182000 | 2866676550 | 2270 | 2270 | 2270 | 2270 | 36860 |
| 33 | 20231222 | 181900 | 2866676550 | 2270 | 2270 | 2270 | 2270 | 0 |
| 34 | 20231222 | 181800 | 2866676550 | 2270 | 2270 | 2270 | 2270 | 0 |
| 35 | 20231222 | 181700 | 2866676550 | 2270 | 2270 | 2270 | 2270 | 0 |
| 36 | 20231222 | 181600 | 2866676550 | 2270 | 2270 | 2270 | 2270 | 0 |
| 37 | 20231222 | 181500 | 2866676550 | 2270 | 2270 | 2270 | 2270 | 0 |
| 38 | 20231222 | 181400 | 2866676550 | 2270 | 2270 | 2270 | 2270 | 0 |
| 39 | 20231222 | 181300 | 2866676550 | 2270 | 2270 | 2270 | 2270 | 0 |
| 40 | 20231222 | 181200 | 2866676550 | 2270 | 2270 | 2270 | 2270 | 0 |
| 41 | 20231222 | 181100 | 2866676550 | 2270 | 2270 | 2270 | 2270 | 0 |
| 42 | 20231222 | 181000 | 2866676550 | 2270 | 2270 | 2270 | 2270 | 0 |
| 43 | 20231222 | 180900 | 2866676550 | 2270 | 2270 | 2270 | 2270 | 0 |
| 44 | 20231222 | 180800 | 2866676550 | 2270 | 2270 | 2270 | 2270 | 0 |
| 45 | 20231222 | 180700 | 2866676550 | 2270 | 2270 | 2270 | 2270 | 0 |
| 46 | 20231222 | 180600 | 2866676550 | 2270 | 2270 | 2270 | 2270 | 0 |
| 47 | 20231222 | 180500 | 2866676550 | 2270 | 2270 | 2270 | 2270 | 0 |
| 48 | 20231222 | 180400 | 2866676550 | 2270 | 2270 | 2270 | 2270 | 0 |
| 49 | 20231222 | 180300 | 2866676550 | 2270 | 2270 | 2270 | 2270 | 0 |
| 50 | 20231222 | 180200 | 2866676550 | 2270 | 2270 | 2270 | 2270 | 0 |
| 51 | 20231222 | 180100 | 2866676550 | 2270 | 2270 | 2270 | 2270 | 0 |
| 52 | 20231222 | 180000 | 2866676550 | 2270 | 2270 | 2270 | 2270 | 0 |
| 53 | 20231222 | 175900 | 2866676550 | 2270 | 2270 | 2270 | 2270 | 0 |
| 54 | 20231222 | 175800 | 2866676550 | 2270 | 2270 | 2270 | 2270 | 0 |
| 55 | 20231222 | 175700 | 2866676550 | 2270 | 2270 | 2270 | 2270 | 0 |
| 56 | 20231222 | 175600 | 2866676550 | 2270 | 2270 | 2270 | 2270 | 0 |
| 57 | 20231222 | 175500 | 2866676550 | 2270 | 2270 | 2270 | 2270 | 0 |
| 58 | 20231222 | 175400 | 2866676550 | 2270 | 2270 | 2270 | 2270 | 0 |
| 59 | 20231222 | 175300 | 2866676550 | 2270 | 2270 | 2270 | 2270 | 0 |
| 60 | 20231222 | 175200 | 2866676550 | 2270 | 2270 | 2270 | 2270 | 0 |
| 61 | 20231222 | 175100 | 2866676550 | 2270 | 2270 | 2270 | 2270 | 0 |
| 62 | 20231222 | 175000 | 2866676550 | 2270 | 2270 | 2270 | 2270 | 36860 |
| 63 | 20231222 | 174900 | 2866676550 | 2270 | 2270 | 2270 | 2270 | 0 |
| 64 | 20231222 | 174800 | 2866676550 | 2270 | 2270 | 2270 | 2270 | 0 |
| 65 | 20231222 | 174700 | 2866676550 | 2270 | 2270 | 2270 | 2270 | 0 |
| 66 | 20231222 | 174600 | 2866676550 | 2270 | 2270 | 2270 | 2270 | 0 |
| 67 | 20231222 | 174500 | 2866676550 | 2270 | 2270 | 2270 | 2270 | 0 |
| 68 | 20231222 | 174400 | 2866676550 | 2270 | 2270 | 2270 | 2270 | 0 |
| 69 | 20231222 | 174300 | 2866676550 | 2270 | 2270 | 2270 | 2270 | 0 |
| 70 | 20231222 | 174200 | 2866676550 | 2270 | 2270 | 2270 | 2270 | 0 |
| 71 | 20231222 | 174100 | 2866676550 | 2270 | 2270 | 2270 | 2270 | 0 |
| 72 | 20231222 | 174000 | 2866676550 | 2270 | 2270 | 2270 | 2270 | 0 |
| 73 | 20231222 | 173900 | 2866676550 | 2270 | 2270 | 2270 | 2270 | 0 |
| 74 | 20231222 | 173800 | 2866676550 | 2270 | 2270 | 2270 | 2270 | 0 |
| 75 | 20231222 | 173700 | 2866676550 | 2270 | 2270 | 2270 | 2270 | 0 |
| 76 | 20231222 | 173600 | 2866676550 | 2270 | 2270 | 2270 | 2270 | 0 |
| 77 | 20231222 | 173500 | 2866676550 | 2270 | 2270 | 2270 | 2270 | 0 |
| 78 | 20231222 | 173400 | 2866676550 | 2270 | 2270 | 2270 | 2270 | 0 |
| 79 | 20231222 | 173300 | 2866676550 | 2270 | 2270 | 2270 | 2270 | 0 |
| 80 | 20231222 | 173200 | 2866676550 | 2270 | 2270 | 2270 | 2270 | 0 |
| 81 | 20231222 | 173100 | 2866676550 | 2270 | 2270 | 2270 | 2270 | 0 |
| 82 | 20231222 | 173000 | 2866676550 | 2270 | 2270 | 2270 | 2270 | 0 |
| 83 | 20231222 | 172900 | 2866676550 | 2270 | 2270 | 2270 | 2270 | 0 |
| 84 | 20231222 | 172800 | 2866676550 | 2270 | 2270 | 2270 | 2270 | 0 |
| 85 | 20231222 | 172700 | 2866676550 | 2270 | 2270 | 2270 | 2270 | 0 |
| 86 | 20231222 | 172600 | 2866676550 | 2270 | 2270 | 2270 | 2270 | 0 |
| 87 | 20231222 | 172500 | 2866676550 | 2270 | 2270 | 2270 | 2270 | 0 |
| 88 | 20231222 | 172400 | 2866676550 | 2270 | 2270 | 2270 | 2270 | 0 |
| 89 | 20231222 | 172300 | 2866676550 | 2270 | 2270 | 2270 | 2270 | 0 |
| 90 | 20231222 | 172200 | 2866676550 | 2270 | 2270 | 2270 | 2270 | 0 |
| 91 | 20231222 | 172100 | 2866676550 | 2270 | 2270 | 2270 | 2270 | 0 |
| 92 | 20231222 | 172000 | 2866676550 | 2270 | 2270 | 2270 | 2270 | 36860 |
| 93 | 20231222 | 171900 | 2866676550 | 2270 | 2270 | 2270 | 2270 | 0 |
| 94 | 20231222 | 171800 | 2866676550 | 2270 | 2270 | 2270 | 2270 | 0 |
| 95 | 20231222 | 171700 | 2866676550 | 2270 | 2270 | 2270 | 2270 | 0 |
| 96 | 20231222 | 171600 | 2866676550 | 2270 | 2270 | 2270 | 2270 | 0 |
| 97 | 20231222 | 171500 | 2866676550 | 2270 | 2270 | 2270 | 2270 | 0 |
| 98 | 20231222 | 171400 | 2866676550 | 2270 | 2270 | 2270 | 2270 | 0 |
| 99 | 20231222 | 171300 | 2866676550 | 2270 | 2270 | 2270 | 2270 | 0 |
| 100 | 20231222 | 171200 | 2866676550 | 2270 | 2270 | 2270 | 2270 | 0 |
| 101 | 20231222 | 171100 | 2866676550 | 2270 | 2270 | 2270 | 2270 | 0 |
| 102 | 20231222 | 171000 | 2866676550 | 2270 | 2270 | 2270 | 2270 | 0 |
| 103 | 20231222 | 170900 | 2866676550 | 2270 | 2270 | 2270 | 2270 | 0 |
| 104 | 20231222 | 170800 | 2866676550 | 2270 | 2270 | 2270 | 2270 | 0 |
| 105 | 20231222 | 170700 | 2866676550 | 2270 | 2270 | 2270 | 2270 | 0 |
| 106 | 20231222 | 170600 | 2866676550 | 2270 | 2270 | 2270 | 2270 | 0 |
| 107 | 20231222 | 170500 | 2866676550 | 2270 | 2270 | 2270 | 2270 | 0 |
| 108 | 20231222 | 170400 | 2866676550 | 2270 | 2270 | 2270 | 2270 | 0 |
| 109 | 20231222 | 170300 | 2866676550 | 2270 | 2270 | 2270 | 2270 | 0 |
| 110 | 20231222 | 170200 | 2866676550 | 2270 | 2270 | 2270 | 2270 | 0 |
| 111 | 20231222 | 170100 | 2866676550 | 2270 | 2270 | 2270 | 2270 | 0 |
| 112 | 20231222 | 170000 | 2866676550 | 2270 | 2270 | 2270 | 2270 | 0 |
| 113 | 20231222 | 165900 | 2866676550 | 2270 | 2270 | 2270 | 2270 | 0 |
| 114 | 20231222 | 165800 | 2866676550 | 2270 | 2270 | 2270 | 2270 | 0 |
| 115 | 20231222 | 165700 | 2866676550 | 2270 | 2270 | 2270 | 2270 | 0 |
| 116 | 20231222 | 165600 | 2866676550 | 2270 | 2270 | 2270 | 2270 | 0 |
| 117 | 20231222 | 165500 | 2866676550 | 2270 | 2270 | 2270 | 2270 | 0 |
| 118 | 20231222 | 165400 | 2866676550 | 2270 | 2270 | 2270 | 2270 | 0 |
| 119 | 20231222 | 165300 | 2866676550 | 2270 | 2270 | 2270 | 2270 | 0 |
| 120 | 20231222 | 165200 | 2866676550 | 2270 | 2270 | 2270 | 2270 | 0 |
| 121 | 20231222 | 165100 | 2866676550 | 2270 | 2270 | 2270 | 2270 | 0 |
| 122 | 20231222 | 165000 | 2866676550 | 2270 | 2270 | 2270 | 2270 | 36860 |
| 123 | 20231222 | 164900 | 2866676550 | 2270 | 2270 | 2270 | 2270 | 0 |
| 124 | 20231222 | 164800 | 2866676550 | 2270 | 2270 | 2270 | 2270 | 0 |
| 125 | 20231222 | 164700 | 2866676550 | 2270 | 2270 | 2270 | 2270 | 0 |
| 126 | 20231222 | 164600 | 2866676550 | 2270 | 2270 | 2270 | 2270 | 0 |
| 127 | 20231222 | 164500 | 2866676550 | 2270 | 2270 | 2270 | 2270 | 0 |
| 128 | 20231222 | 164400 | 2866676550 | 2270 | 2270 | 2270 | 2270 | 0 |
| 129 | 20231222 | 164300 | 2866676550 | 2270 | 2270 | 2270 | 2270 | 0 |
| 130 | 20231222 | 164200 | 2866676550 | 2270 | 2270 | 2270 | 2270 | 0 |
| 131 | 20231222 | 164100 | 2866676550 | 2270 | 2270 | 2270 | 2270 | 0 |
| 132 | 20231222 | 164000 | 2866676550 | 2270 | 2270 | 2270 | 2270 | 0 |
| 133 | 20231222 | 163900 | 2866676550 | 2270 | 2270 | 2270 | 2270 | 0 |
| 134 | 20231222 | 163800 | 2866676550 | 2270 | 2270 | 2270 | 2270 | 0 |
| 135 | 20231222 | 163700 | 2866676550 | 2270 | 2270 | 2270 | 2270 | 0 |
| 136 | 20231222 | 163600 | 2866676550 | 2270 | 2270 | 2270 | 2270 | 0 |
| 137 | 20231222 | 163500 | 2866676550 | 2270 | 2270 | 2270 | 2270 | 0 |
| 138 | 20231222 | 163400 | 2866676550 | 2270 | 2270 | 2270 | 2270 | 0 |
| 139 | 20231222 | 163300 | 2866676550 | 2270 | 2270 | 2270 | 2270 | 0 |
| 140 | 20231222 | 163200 | 2866676550 | 2270 | 2270 | 2270 | 2270 | 0 |
| 141 | 20231222 | 163100 | 2866676550 | 2270 | 2270 | 2270 | 2270 | 0 |
| 142 | 20231222 | 163000 | 2866676550 | 2270 | 2270 | 2270 | 2270 | 0 |
| 143 | 20231222 | 162900 | 2866676550 | 2270 | 2270 | 2270 | 2270 | 0 |
| 144 | 20231222 | 162800 | 2866676550 | 2270 | 2270 | 2270 | 2270 | 0 |
| 145 | 20231222 | 162700 | 2866676550 | 2270 | 2270 | 2270 | 2270 | 0 |
| 146 | 20231222 | 162600 | 2866676550 | 2270 | 2270 | 2270 | 2270 | 0 |
| 147 | 20231222 | 162500 | 2866676550 | 2270 | 2270 | 2270 | 2270 | 0 |
| 148 | 20231222 | 162400 | 2866676550 | 2270 | 2270 | 2270 | 2270 | 0 |
| 149 | 20231222 | 162300 | 2866676550 | 2270 | 2270 | 2270 | 2270 | 0 |
| 150 | 20231222 | 162200 | 2866676550 | 2270 | 2270 | 2270 | 2270 | 0 |
| 151 | 20231222 | 162100 | 2866676550 | 2270 | 2270 | 2270 | 2270 | 0 |
| 152 | 20231222 | 162000 | 2866676550 | 2270 | 2270 | 2270 | 2270 | 36860 |
| 153 | 20231222 | 161900 | 2866676550 | 2270 | 2270 | 2270 | 2270 | 0 |
| 154 | 20231222 | 161800 | 2866676550 | 2270 | 2270 | 2270 | 2270 | 0 |
| 155 | 20231222 | 161700 | 2866676550 | 2270 | 2270 | 2270 | 2270 | 0 |
| 156 | 20231222 | 161600 | 2866676550 | 2270 | 2270 | 2270 | 2270 | 0 |
| 157 | 20231222 | 161500 | 2866676550 | 2270 | 2270 | 2270 | 2270 | 0 |
| 158 | 20231222 | 161400 | 2866676550 | 2270 | 2270 | 2270 | 2270 | 0 |
| 159 | 20231222 | 161300 | 2866676550 | 2270 | 2270 | 2270 | 2270 | 0 |
| 160 | 20231222 | 161200 | 2866676550 | 2270 | 2270 | 2270 | 2270 | 0 |
| 161 | 20231222 | 161100 | 2866676550 | 2270 | 2270 | 2270 | 2270 | 0 |
| 162 | 20231222 | 161000 | 2866676550 | 2270 | 2270 | 2270 | 2270 | 0 |
| 163 | 20231222 | 160900 | 2866676550 | 2270 | 2270 | 2270 | 2270 | 0 |
| 164 | 20231222 | 160800 | 2866676550 | 2270 | 2270 | 2270 | 2270 | 0 |
| 165 | 20231222 | 160700 | 2866676550 | 2270 | 2270 | 2270 | 2270 | 0 |
| 166 | 20231222 | 160600 | 2866676550 | 2270 | 2270 | 2270 | 2270 | 0 |
| 167 | 20231222 | 160500 | 2866676550 | 2270 | 2270 | 2270 | 2270 | 0 |
| 168 | 20231222 | 160400 | 2866676550 | 2270 | 2270 | 2270 | 2270 | 0 |
| 169 | 20231222 | 160300 | 2866676550 | 2270 | 2270 | 2270 | 2270 | 0 |
| 170 | 20231222 | 160200 | 2866676550 | 2270 | 2270 | 2270 | 2270 | 0 |
| 171 | 20231222 | 160100 | 2866676550 | 2270 | 2270 | 2270 | 2270 | 0 |
| 172 | 20231222 | 160000 | 2866676550 | 2270 | 2270 | 2270 | 2270 | 0 |
| 173 | 20231222 | 155900 | 2866676550 | 2270 | 2270 | 2270 | 2270 | 0 |
| 174 | 20231222 | 155800 | 2866676550 | 2270 | 2270 | 2270 | 2270 | 0 |
| 175 | 20231222 | 155700 | 2866676550 | 2270 | 2270 | 2270 | 2270 | 0 |
| 176 | 20231222 | 155600 | 2866676550 | 2270 | 2270 | 2270 | 2270 | 0 |
| 177 | 20231222 | 155500 | 2866676550 | 2270 | 2270 | 2270 | 2270 | 0 |
| 178 | 20231222 | 155400 | 2866676550 | 2270 | 2270 | 2270 | 2270 | 0 |
| 179 | 20231222 | 155300 | 2866676550 | 2270 | 2270 | 2270 | 2270 | 0 |
| 180 | 20231222 | 155200 | 2866676550 | 2270 | 2270 | 2270 | 2270 | 0 |
| 181 | 20231222 | 155100 | 2866676550 | 2270 | 2270 | 2270 | 2270 | 0 |
| 182 | 20231222 | 155000 | 2866676550 | 2270 | 2270 | 2270 | 2270 | 36860 |
| 183 | 20231222 | 154900 | 2866676550 | 2270 | 2270 | 2270 | 2270 | 0 |
| 184 | 20231222 | 154800 | 2866676550 | 2270 | 2270 | 2270 | 2270 | 0 |
| 185 | 20231222 | 154700 | 2866676550 | 2270 | 2270 | 2270 | 2270 | 0 |
| 186 | 20231222 | 154600 | 2866676550 | 2270 | 2270 | 2270 | 2270 | 0 |
| 187 | 20231222 | 154500 | 2866676550 | 2270 | 2270 | 2270 | 2270 | 0 |
| 188 | 20231222 | 154400 | 2866676550 | 2270 | 2270 | 2270 | 2270 | 0 |
| 189 | 20231222 | 154300 | 2866676550 | 2270 | 2270 | 2270 | 2270 | 0 |
| 190 | 20231222 | 154200 | 2866676550 | 2270 | 2270 | 2270 | 2270 | 0 |
| 191 | 20231222 | 154100 | 2866676550 | 2270 | 2270 | 2270 | 2270 | 0 |
| 192 | 20231222 | 154000 | 2866676550 | 2270 | 2270 | 2270 | 2270 | 0 |
| 193 | 20231222 | 153900 | 2866676550 | 2270 | 2270 | 2270 | 2270 | 0 |
| 194 | 20231222 | 153800 | 2866676550 | 2270 | 2270 | 2270 | 2270 | 0 |
| 195 | 20231222 | 153700 | 2866676550 | 2270 | 2270 | 2270 | 2270 | 0 |
| 196 | 20231222 | 153600 | 2866676550 | 2270 | 2270 | 2270 | 2270 | 0 |
| 197 | 20231222 | 153500 | 2866676550 | 2270 | 2270 | 2270 | 2270 | 0 |
| 198 | 20231222 | 153400 | 2866676550 | 2270 | 2270 | 2270 | 2270 | 0 |
| 199 | 20231222 | 153300 | 2866676550 | 2270 | 2270 | 2270 | 2270 | 0 |
| 200 | 20231222 | 153200 | 2866676550 | 2270 | 2270 | 2270 | 2270 | 0 |
| 201 | 20231222 | 153100 | 2866676550 | 2270 | 2270 | 2270 | 2270 | 0 |
| 202 | 20231222 | 153000 | 2866676550 | 2270 | 2270 | 2270 | 2270 | 36860 |
| 203 | 20231222 | 152900 | 2783004350 | 2270 | 2270 | 2270 | 2270 | 0 |
| 204 | 20231222 | 152800 | 2783004350 | 2270 | 2270 | 2270 | 2270 | 0 |
| 205 | 20231222 | 152700 | 2783004350 | 2270 | 2270 | 2270 | 2270 | 0 |
| 206 | 20231222 | 152600 | 2783004350 | 2270 | 2270 | 2270 | 2270 | 0 |
| 207 | 20231222 | 152500 | 2783004350 | 2270 | 2270 | 2270 | 2270 | 0 |
| 208 | 20231222 | 152400 | 2783004350 | 2270 | 2270 | 2270 | 2270 | 0 |
| 209 | 20231222 | 152300 | 2783004350 | 2270 | 2270 | 2270 | 2270 | 0 |
| 210 | 20231222 | 152200 | 2783004350 | 2270 | 2270 | 2270 | 2270 | 0 |
| 211 | 20231222 | 152100 | 2783004350 | 2270 | 2270 | 2270 | 2270 | 0 |
| 212 | 20231222 | 152000 | 2783004350 | 2270 | 2270 | 2270 | 2270 | 0 |
| 213 | 20231222 | 151900 | 2783004350 | 2270 | 2280 | 2280 | 2270 | 9828 |
| 214 | 20231222 | 151800 | 2760648735 | 2275 | 2280 | 2280 | 2275 | 2003 |
| 215 | 20231222 | 151700 | 2756081910 | 2280 | 2280 | 2280 | 2280 | 45 |
| 216 | 20231222 | 151600 | 2755979310 | 2275 | 2270 | 2275 | 2270 | 1081 |
| 217 | 20231222 | 151500 | 2753520285 | 2275 | 2275 | 2275 | 2270 | 1953 |
| 218 | 20231222 | 151400 | 2749082210 | 2275 | 2275 | 2275 | 2270 | 1566 |
| 219 | 20231222 | 151300 | 2745524445 | 2270 | 2270 | 2275 | 2270 | 7062 |
| 220 | 20231222 | 151200 | 2729459070 | 2275 | 2275 | 2275 | 2275 | 2506 |
| 221 | 20231222 | 151100 | 2723757920 | 2275 | 2275 | 2280 | 2275 | 3566 |
| 222 | 20231222 | 151000 | 2715645200 | 2280 | 2275 | 2280 | 2275 | 3345 |
| 223 | 20231222 | 150900 | 2708035100 | 2275 | 2280 | 2280 | 2275 | 2702 |
| 224 | 20231222 | 150800 | 2701887375 | 2280 | 2270 | 2280 | 2270 | 5587 |
| 225 | 20231222 | 150700 | 2689185920 | 2275 | 2275 | 2275 | 2270 | 155 |
| 226 | 20231222 | 150600 | 2688833795 | 2275 | 2270 | 2275 | 2270 | 529 |
| 227 | 20231222 | 150500 | 2687632930 | 2270 | 2280 | 2280 | 2270 | 6966 |
| 228 | 20231222 | 150400 | 2671785280 | 2280 | 2280 | 2280 | 2280 | 2213 |
| 229 | 20231222 | 150300 | 2666739640 | 2280 | 2275 | 2280 | 2275 | 1719 |
| 230 | 20231222 | 150200 | 2662828815 | 2275 | 2275 | 2275 | 2270 | 11284 |
| 231 | 20231222 | 150100 | 2637207715 | 2275 | 2275 | 2275 | 2275 | 219 |
| 232 | 20231222 | 150000 | 2636709490 | 2275 | 2275 | 2275 | 2275 | 6733 |
| 233 | 20231222 | 145900 | 2621391915 | 2275 | 2275 | 2275 | 2275 | 444 |
| 234 | 20231222 | 145800 | 2620381815 | 2280 | 2275 | 2280 | 2275 | 41 |
| 235 | 20231222 | 145700 | 2620288535 | 2275 | 2275 | 2275 | 2275 | 47 |
| 236 | 20231222 | 145600 | 2620181610 | 2280 | 2275 | 2280 | 2275 | 201 |
| 237 | 20231222 | 145500 | 2619724330 | 2280 | 2275 | 2280 | 2270 | 1326 |
| 238 | 20231222 | 145400 | 2616707470 | 2275 | 2275 | 2280 | 2275 | 799 |
| 239 | 20231222 | 145300 | 2614889740 | 2270 | 2270 | 2275 | 2270 | 2380 |
| 240 | 20231222 | 145200 | 2609487120 | 2270 | 2270 | 2270 | 2270 | 0 |
| 241 | 20231222 | 145100 | 2609487120 | 2270 | 2275 | 2275 | 2270 | 1370 |
| 242 | 20231222 | 145000 | 2606373495 | 2275 | 2280 | 2280 | 2275 | 6546 |
| 243 | 20231222 | 144900 | 2591481265 | 2280 | 2280 | 2280 | 2280 | 476 |
| 244 | 20231222 | 144800 | 2590395985 | 2280 | 2275 | 2280 | 2275 | 6543 |
| 245 | 20231222 | 144700 | 2575507140 | 2275 | 2280 | 2285 | 2275 | 3923 |
| 246 | 20231222 | 144600 | 2566573950 | 2285 | 2285 | 2290 | 2280 | 1677 |
| 247 | 20231222 | 144500 | 2562745565 | 2290 | 2280 | 2290 | 2280 | 4984 |
| 248 | 20231222 | 144400 | 2551376470 | 2285 | 2275 | 2285 | 2275 | 3155 |
| 249 | 20231222 | 144300 | 2544168135 | 2280 | 2280 | 2280 | 2280 | 3050 |
| 250 | 20231222 | 144200 | 2537214135 | 2280 | 2285 | 2285 | 2280 | 3984 |
| 251 | 20231222 | 144100 | 2528119695 | 2280 | 2280 | 2285 | 2280 | 3805 |
| 252 | 20231222 | 144000 | 2519431885 | 2280 | 2285 | 2285 | 2280 | 6440 |
| 253 | 20231222 | 143900 | 2504721485 | 2285 | 2285 | 2285 | 2285 | 1051 |
| 254 | 20231222 | 143800 | 2502319950 | 2285 | 2285 | 2285 | 2285 | 97 |
| 255 | 20231222 | 143700 | 2502098305 | 2280 | 2280 | 2280 | 2280 | 1280 |
| 256 | 20231222 | 143600 | 2499179905 | 2280 | 2280 | 2280 | 2275 | 7474 |
| 257 | 20231222 | 143500 | 2482139465 | 2280 | 2280 | 2280 | 2275 | 1360 |
| 258 | 20231222 | 143400 | 2479038670 | 2280 | 2280 | 2280 | 2280 | 308 |
| 259 | 20231222 | 143300 | 2478336430 | 2275 | 2280 | 2280 | 2275 | 679 |
| 260 | 20231222 | 143200 | 2476788585 | 2285 | 2285 | 2285 | 2285 | 0 |
| 261 | 20231222 | 143100 | 2476788585 | 2285 | 2280 | 2285 | 2280 | 1100 |
| 262 | 20231222 | 143000 | 2474278085 | 2285 | 2275 | 2285 | 2275 | 156 |
| 263 | 20231222 | 142900 | 2473923125 | 2285 | 2285 | 2285 | 2285 | 484 |
| 264 | 20231222 | 142800 | 2472817185 | 2280 | 2280 | 2280 | 2280 | 2439 |
| 265 | 20231222 | 142700 | 2467256265 | 2280 | 2285 | 2285 | 2280 | 904 |
| 266 | 20231222 | 142600 | 2465194520 | 2285 | 2280 | 2285 | 2280 | 101 |
| 267 | 20231222 | 142500 | 2464964235 | 2280 | 2280 | 2280 | 2280 | 885 |
| 268 | 20231222 | 142400 | 2462946435 | 2280 | 2280 | 2280 | 2280 | 424 |
| 269 | 20231222 | 142300 | 2461979715 | 2280 | 2285 | 2285 | 2280 | 57 |
| 270 | 20231222 | 142200 | 2461849745 | 2275 | 2280 | 2280 | 2275 | 4 |
| 271 | 20231222 | 142100 | 2461840635 | 2275 | 2275 | 2280 | 2275 | 3182 |
| 272 | 20231222 | 142000 | 2454588805 | 2275 | 2280 | 2280 | 2275 | 5096 |
| 273 | 20231222 | 141900 | 2442969930 | 2280 | 2280 | 2280 | 2280 | 544 |
| 274 | 20231222 | 141800 | 2441729610 | 2280 | 2280 | 2280 | 2280 | 0 |
| 275 | 20231222 | 141700 | 2441729610 | 2280 | 2275 | 2280 | 2275 | 816 |
| 276 | 20231222 | 141600 | 2439873205 | 2275 | 2275 | 2275 | 2275 | 90 |
| 277 | 20231222 | 141500 | 2439668455 | 2280 | 2275 | 2280 | 2275 | 165 |
| 278 | 20231222 | 141400 | 2439292755 | 2275 | 2280 | 2280 | 2275 | 1000 |
| 279 | 20231222 | 141300 | 2437015255 | 2280 | 2280 | 2280 | 2280 | 0 |
| 280 | 20231222 | 141200 | 2437015255 | 2280 | 2280 | 2280 | 2280 | 46 |
| 281 | 20231222 | 141100 | 2436910375 | 2280 | 2275 | 2280 | 2270 | 1526 |
| 282 | 20231222 | 141000 | 2433445045 | 2275 | 2275 | 2275 | 2275 | 111 |
| 283 | 20231222 | 140900 | 2433192520 | 2275 | 2275 | 2275 | 2275 | 477 |
| 284 | 20231222 | 140800 | 2432107345 | 2275 | 2275 | 2280 | 2275 | 12379 |
| 285 | 20231222 | 140700 | 2403945115 | 2275 | 2275 | 2275 | 2275 | 1946 |
| 286 | 20231222 | 140600 | 2399517965 | 2275 | 2275 | 2280 | 2275 | 9422 |
| 287 | 20231222 | 140500 | 2378082895 | 2280 | 2275 | 2280 | 2275 | 52 |
| 288 | 20231222 | 140400 | 2377964590 | 2280 | 2280 | 2280 | 2280 | 45 |
| 289 | 20231222 | 140300 | 2377861990 | 2280 | 2275 | 2280 | 2275 | 6 |
| 290 | 20231222 | 140200 | 2377848320 | 2275 | 2280 | 2280 | 2275 | 774 |
| 291 | 20231222 | 140100 | 2376087465 | 2275 | 2275 | 2275 | 2275 | 45 |
| 292 | 20231222 | 140000 | 2375985090 | 2275 | 2280 | 2280 | 2275 | 693 |
| 293 | 20231222 | 135900 | 2374408300 | 2280 | 2280 | 2280 | 2280 | 10 |
| 294 | 20231222 | 135800 | 2374385500 | 2280 | 2280 | 2280 | 2280 | 24 |
| 295 | 20231222 | 135700 | 2374330780 | 2280 | 2280 | 2280 | 2275 | 1074 |
| 296 | 20231222 | 135600 | 2371884860 | 2275 | 2280 | 2280 | 2275 | 1001 |
| 297 | 20231222 | 135500 | 2369607580 | 2280 | 2280 | 2280 | 2280 | 0 |
| 298 | 20231222 | 135400 | 2369607580 | 2280 | 2275 | 2280 | 2275 | 1678 |
| 299 | 20231222 | 135300 | 2365788245 | 2280 | 2275 | 2280 | 2275 | 306 |
| 300 | 20231222 | 135200 | 2365090595 | 2275 | 2275 | 2275 | 2275 | 2176 |
| 301 | 20231222 | 135100 | 2360140195 | 2275 | 2275 | 2275 | 2275 | 100 |
| 302 | 20231222 | 135000 | 2359912695 | 2275 | 2280 | 2280 | 2275 | 156 |
| 303 | 20231222 | 134900 | 2359557020 | 2280 | 2275 | 2280 | 2270 | 3960 |
| 304 | 20231222 | 134800 | 2350547665 | 2275 | 2275 | 2275 | 2275 | 51 |
| 305 | 20231222 | 134700 | 2350431640 | 2270 | 2270 | 2270 | 2270 | 0 |
| 306 | 20231222 | 134600 | 2350431640 | 2270 | 2270 | 2270 | 2270 | 150 |
| 307 | 20231222 | 134500 | 2350091140 | 2270 | 2270 | 2275 | 2270 | 292 |
| 308 | 20231222 | 134400 | 2349428290 | 2275 | 2275 | 2275 | 2275 | 3 |
| 309 | 20231222 | 134300 | 2349421465 | 2270 | 2275 | 2275 | 2270 | 4494 |
| 310 | 20231222 | 134200 | 2339199405 | 2280 | 2280 | 2280 | 2280 | 320 |
| 311 | 20231222 | 134100 | 2338469805 | 2280 | 2280 | 2280 | 2280 | 703 |
| 312 | 20231222 | 134000 | 2336866965 | 2280 | 2280 | 2280 | 2275 | 269 |
| 313 | 20231222 | 133900 | 2336253740 | 2280 | 2275 | 2280 | 2275 | 5 |
| 314 | 20231222 | 133800 | 2336242360 | 2280 | 2280 | 2280 | 2280 | 61 |
| 315 | 20231222 | 133700 | 2336103280 | 2280 | 2280 | 2280 | 2280 | 0 |
| 316 | 20231222 | 133600 | 2336103280 | 2280 | 2280 | 2285 | 2280 | 583 |
| 317 | 20231222 | 133500 | 2334773980 | 2280 | 2280 | 2285 | 2275 | 314 |
| 318 | 20231222 | 133400 | 2334058070 | 2280 | 2280 | 2280 | 2280 | 81 |
| 319 | 20231222 | 133300 | 2333873390 | 2280 | 2285 | 2285 | 2280 | 16 |
| 320 | 20231222 | 133200 | 2333836905 | 2280 | 2280 | 2280 | 2275 | 526 |
| 321 | 20231222 | 133100 | 2332637720 | 2280 | 2280 | 2280 | 2280 | 84 |
| 322 | 20231222 | 133000 | 2332446200 | 2280 | 2280 | 2280 | 2275 | 182 |
| 323 | 20231222 | 132900 | 2332031245 | 2280 | 2280 | 2280 | 2280 | 259 |
| 324 | 20231222 | 132800 | 2331440725 | 2275 | 2280 | 2285 | 2275 | 1883 |
| 325 | 20231222 | 132700 | 2327147575 | 2280 | 2275 | 2280 | 2275 | 242 |
| 326 | 20231222 | 132600 | 2326596620 | 2275 | 2275 | 2280 | 2275 | 1506 |
| 327 | 20231222 | 132500 | 2323167955 | 2275 | 2280 | 2280 | 2275 | 2219 |
| 328 | 20231222 | 132400 | 2318119690 | 2280 | 2280 | 2280 | 2280 | 1189 |
| 329 | 20231222 | 132300 | 2315408770 | 2280 | 2280 | 2280 | 2280 | 11 |
| 330 | 20231222 | 132200 | 2315383690 | 2280 | 2280 | 2280 | 2280 | 1170 |
| 331 | 20231222 | 132100 | 2312716090 | 2280 | 2280 | 2280 | 2280 | 51 |
| 332 | 20231222 | 132000 | 2312599810 | 2280 | 2280 | 2280 | 2280 | 372 |
| 333 | 20231222 | 131900 | 2311751650 | 2280 | 2280 | 2280 | 2280 | 169 |
| 334 | 20231222 | 131800 | 2311366330 | 2280 | 2270 | 2280 | 2270 | 1194 |
| 335 | 20231222 | 131700 | 2308653865 | 2270 | 2270 | 2275 | 2270 | 3684 |
| 336 | 20231222 | 131600 | 2300289685 | 2270 | 2270 | 2270 | 2270 | 49 |
| 337 | 20231222 | 131500 | 2300178455 | 2270 | 2275 | 2275 | 2270 | 1952 |
| 338 | 20231222 | 131400 | 2295740155 | 2280 | 2280 | 2280 | 2280 | 0 |
| 339 | 20231222 | 131300 | 2295740155 | 2280 | 2280 | 2280 | 2280 | 44 |
| 340 | 20231222 | 131200 | 2295639835 | 2275 | 2275 | 2275 | 2275 | 1500 |
| 341 | 20231222 | 131100 | 2292227335 | 2280 | 2275 | 2285 | 2275 | 2203 |
| 342 | 20231222 | 131000 | 2287214360 | 2275 | 2280 | 2280 | 2275 | 1037 |
| 343 | 20231222 | 130900 | 2284855000 | 2275 | 2280 | 2285 | 2275 | 2895 |
| 344 | 20231222 | 130800 | 2278259355 | 2285 | 2280 | 2285 | 2280 | 109 |
| 345 | 20231222 | 130700 | 2278010830 | 2280 | 2285 | 2285 | 2280 | 1291 |
| 346 | 20231222 | 130600 | 2275067345 | 2280 | 2270 | 2280 | 2270 | 5419 |
| 347 | 20231222 | 130500 | 2262712275 | 2270 | 2280 | 2280 | 2270 | 3237 |
| 348 | 20231222 | 130400 | 2255343320 | 2275 | 2275 | 2275 | 2270 | 4363 |
| 349 | 20231222 | 130300 | 2245421620 | 2275 | 2270 | 2275 | 2270 | 601 |
| 350 | 20231222 | 130200 | 2244057345 | 2270 | 2270 | 2270 | 2270 | 1102 |
| 351 | 20231222 | 130100 | 2241555805 | 2275 | 2275 | 2275 | 2275 | 195 |
| 352 | 20231222 | 130000 | 2241112180 | 2275 | 2275 | 2275 | 2275 | 51 |
| 353 | 20231222 | 125900 | 2240996155 | 2270 | 2275 | 2275 | 2270 | 247 |
| 354 | 20231222 | 125800 | 2240434330 | 2275 | 2275 | 2275 | 2275 | 145 |
| 355 | 20231222 | 125700 | 2240104455 | 2275 | 2275 | 2275 | 2275 | 2013 |
| 356 | 20231222 | 125600 | 2235524880 | 2280 | 2275 | 2280 | 2270 | 6685 |
| 357 | 20231222 | 125500 | 2220295380 | 2275 | 2275 | 2275 | 2275 | 0 |
| 358 | 20231222 | 125400 | 2220295380 | 2275 | 2275 | 2275 | 2275 | 4 |
| 359 | 20231222 | 125300 | 2220286280 | 2275 | 2275 | 2275 | 2275 | 100 |
| 360 | 20231222 | 125200 | 2220058780 | 2275 | 2275 | 2275 | 2270 | 1659 |
| 361 | 20231222 | 125100 | 2216292795 | 2275 | 2275 | 2275 | 2275 | 944 |
| 362 | 20231222 | 125000 | 2214145195 | 2275 | 2275 | 2275 | 2275 | 10 |
| 363 | 20231222 | 124900 | 2214122445 | 2275 | 2275 | 2275 | 2275 | 0 |
| 364 | 20231222 | 124800 | 2214122445 | 2275 | 2270 | 2275 | 2270 | 709 |
| 365 | 20231222 | 124700 | 2212513010 | 2270 | 2270 | 2270 | 2270 | 0 |
| 366 | 20231222 | 124600 | 2212513010 | 2270 | 2270 | 2270 | 2270 | 682 |
| 367 | 20231222 | 124500 | 2210964870 | 2270 | 2275 | 2275 | 2270 | 4 |
| 368 | 20231222 | 124400 | 2210955775 | 2275 | 2275 | 2275 | 2275 | 500 |
| 369 | 20231222 | 124300 | 2209818275 | 2275 | 2270 | 2275 | 2270 | 63 |
| 370 | 20231222 | 124200 | 2209674965 | 2270 | 2270 | 2270 | 2270 | 248 |
| 371 | 20231222 | 124100 | 2209112005 | 2270 | 2270 | 2270 | 2270 | 0 |
| 372 | 20231222 | 124000 | 2209112005 | 2270 | 2270 | 2270 | 2270 | 210 |
| 373 | 20231222 | 123900 | 2208635305 | 2270 | 2270 | 2270 | 2265 | 500 |
| 374 | 20231222 | 123800 | 2207500980 | 2265 | 2265 | 2265 | 2265 | 0 |
| 375 | 20231222 | 123700 | 2207500980 | 2265 | 2275 | 2275 | 2265 | 1283 |
| 376 | 20231222 | 123600 | 2204588610 | 2275 | 2270 | 2275 | 2270 | 834 |
| 377 | 20231222 | 123500 | 2202691710 | 2270 | 2275 | 2275 | 2270 | 101 |
| 378 | 20231222 | 123400 | 2202461945 | 2275 | 2270 | 2275 | 2270 | 11 |
| 379 | 20231222 | 123300 | 2202436970 | 2270 | 2270 | 2275 | 2270 | 1819 |
| 380 | 20231222 | 123200 | 2198307835 | 2270 | 2270 | 2275 | 2270 | 3100 |
| 381 | 20231222 | 123100 | 2191270335 | 2275 | 2275 | 2275 | 2275 | 6124 |
| 382 | 20231222 | 123000 | 2177338235 | 2275 | 2275 | 2275 | 2275 | 879 |
| 383 | 20231222 | 122900 | 2175338510 | 2275 | 2275 | 2275 | 2270 | 1550 |
| 384 | 20231222 | 122800 | 2171814760 | 2270 | 2270 | 2270 | 2265 | 292 |
| 385 | 20231222 | 122700 | 2171152035 | 2270 | 2270 | 2270 | 2270 | 18500 |
| 386 | 20231222 | 122600 | 2129157035 | 2270 | 2265 | 2270 | 2265 | 400 |
| 387 | 20231222 | 122500 | 2128250535 | 2270 | 2270 | 2270 | 2270 | 11 |
| 388 | 20231222 | 122400 | 2128225565 | 2270 | 2270 | 2270 | 2265 | 302 |
| 389 | 20231222 | 122300 | 2127541025 | 2270 | 2270 | 2270 | 2270 | 41 |
| 390 | 20231222 | 122200 | 2127447955 | 2270 | 2270 | 2270 | 2270 | 220 |
| 391 | 20231222 | 122100 | 2126948555 | 2270 | 2270 | 2270 | 2270 | 83 |
| 392 | 20231222 | 122000 | 2126760145 | 2270 | 2265 | 2270 | 2265 | 210 |
| 393 | 20231222 | 121900 | 2126283495 | 2270 | 2265 | 2270 | 2265 | 6083 |
| 394 | 20231222 | 121800 | 2112505495 | 2270 | 2270 | 2270 | 2270 | 1921 |
| 395 | 20231222 | 121700 | 2108144825 | 2275 | 2275 | 2275 | 2275 | 80 |
| 396 | 20231222 | 121600 | 2107962825 | 2275 | 2275 | 2275 | 2275 | 0 |
| 397 | 20231222 | 121500 | 2107962825 | 2275 | 2270 | 2275 | 2270 | 555 |
| 398 | 20231222 | 121400 | 2106702940 | 2270 | 2270 | 2270 | 2270 | 3144 |
| 399 | 20231222 | 121300 | 2099566060 | 2265 | 2265 | 2265 | 2265 | 50 |
| 400 | 20231222 | 121200 | 2099452810 | 2270 | 2270 | 2270 | 2270 | 32 |
| 401 | 20231222 | 121100 | 2099380170 | 2265 | 2270 | 2270 | 2265 | 151 |
| 402 | 20231222 | 121000 | 2099037650 | 2270 | 2270 | 2270 | 2270 | 54 |
| 403 | 20231222 | 120900 | 2098915070 | 2270 | 2265 | 2270 | 2265 | 1648 |
| 404 | 20231222 | 120800 | 2095174210 | 2265 | 2270 | 2270 | 2265 | 414 |
| 405 | 20231222 | 120700 | 2094236495 | 2270 | 2265 | 2275 | 2265 | 1333 |
| 406 | 20231222 | 120600 | 2091214510 | 2270 | 2270 | 2270 | 2270 | 83 |
| 407 | 20231222 | 120500 | 2091026100 | 2265 | 2270 | 2270 | 2265 | 300 |
| 408 | 20231222 | 120400 | 2090345770 | 2270 | 2270 | 2270 | 2270 | 2137 |
| 409 | 20231222 | 120300 | 2085494780 | 2270 | 2270 | 2270 | 2270 | 10 |
| 410 | 20231222 | 120200 | 2085472080 | 2270 | 2270 | 2270 | 2270 | 720 |
| 411 | 20231222 | 120100 | 2083837680 | 2270 | 2270 | 2270 | 2270 | 323 |
| 412 | 20231222 | 120000 | 2083104470 | 2270 | 2265 | 2270 | 2265 | 1305 |
| 413 | 20231222 | 115900 | 2080148640 | 2270 | 2270 | 2270 | 2270 | 44 |
| 414 | 20231222 | 115800 | 2080048760 | 2270 | 2270 | 2270 | 2270 | 2735 |
| 415 | 20231222 | 115700 | 2073840310 | 2270 | 2270 | 2270 | 2270 | 1552 |
| 416 | 20231222 | 115600 | 2070317270 | 2270 | 2270 | 2270 | 2270 | 766 |
| 417 | 20231222 | 115500 | 2068578450 | 2270 | 2270 | 2270 | 2270 | 1 |
| 418 | 20231222 | 115400 | 2068576180 | 2270 | 2270 | 2270 | 2270 | 45 |
| 419 | 20231222 | 115300 | 2068474030 | 2270 | 2265 | 2270 | 2265 | 34 |
| 420 | 20231222 | 115200 | 2068396895 | 2270 | 2270 | 2270 | 2270 | 523 |
| 421 | 20231222 | 115100 | 2067209685 | 2265 | 2265 | 2265 | 2265 | 5030 |
| 422 | 20231222 | 115000 | 2055816735 | 2265 | 2270 | 2270 | 2265 | 506 |
| 423 | 20231222 | 114900 | 2054670130 | 2270 | 2270 | 2270 | 2270 | 2 |
| 424 | 20231222 | 114800 | 2054665590 | 2270 | 2270 | 2270 | 2270 | 45 |
| 425 | 20231222 | 114700 | 2054563440 | 2265 | 2265 | 2265 | 2265 | 2 |
| 426 | 20231222 | 114600 | 2054558910 | 2265 | 2265 | 2265 | 2265 | 482 |
| 427 | 20231222 | 114500 | 2053467180 | 2265 | 2265 | 2265 | 2265 | 629 |
| 428 | 20231222 | 114400 | 2052042495 | 2265 | 2265 | 2265 | 2260 | 883 |
| 429 | 20231222 | 114300 | 2050042505 | 2265 | 2265 | 2265 | 2265 | 237 |
| 430 | 20231222 | 114200 | 2049505700 | 2265 | 2265 | 2265 | 2265 | 4000 |
| 431 | 20231222 | 114100 | 2040445700 | 2265 | 2270 | 2270 | 2260 | 561 |
| 432 | 20231222 | 114000 | 2039177270 | 2270 | 2270 | 2270 | 2270 | 52 |
| 433 | 20231222 | 113900 | 2039059230 | 2270 | 2265 | 2270 | 2260 | 9373 |
| 434 | 20231222 | 113800 | 2017835350 | 2270 | 2270 | 2270 | 2270 | 27 |
| 435 | 20231222 | 113700 | 2017774060 | 2270 | 2265 | 2270 | 2265 | 4441 |
| 436 | 20231222 | 113600 | 2007694225 | 2270 | 2270 | 2270 | 2270 | 0 |
| 437 | 20231222 | 113500 | 2007694225 | 2270 | 2270 | 2270 | 2270 | 105 |
| 438 | 20231222 | 113400 | 2007455875 | 2265 | 2265 | 2270 | 2265 | 668 |
| 439 | 20231222 | 113300 | 2005942805 | 2270 | 2270 | 2270 | 2270 | 55 |
| 440 | 20231222 | 113200 | 2005817955 | 2270 | 2270 | 2270 | 2270 | 40 |
| 441 | 20231222 | 113100 | 2005727155 | 2270 | 2270 | 2270 | 2270 | 11 |
| 442 | 20231222 | 113000 | 2005702185 | 2270 | 2270 | 2270 | 2270 | 164 |
| 443 | 20231222 | 112900 | 2005329905 | 2265 | 2265 | 2270 | 2265 | 686 |
| 444 | 20231222 | 112800 | 2003775615 | 2270 | 2270 | 2270 | 2270 | 2000 |
| 445 | 20231222 | 112700 | 1999235615 | 2270 | 2265 | 2270 | 2265 | 2 |
| 446 | 20231222 | 112600 | 1999231080 | 2270 | 2265 | 2270 | 2265 | 1243 |
| 447 | 20231222 | 112500 | 1996415680 | 2265 | 2265 | 2265 | 2265 | 1009 |
| 448 | 20231222 | 112400 | 1994130295 | 2265 | 2260 | 2265 | 2260 | 6694 |
| 449 | 20231222 | 112300 | 1978980355 | 2265 | 2260 | 2265 | 2260 | 4626 |
| 450 | 20231222 | 112200 | 1968505585 | 2265 | 2265 | 2265 | 2260 | 653 |
| 451 | 20231222 | 112100 | 1967026545 | 2265 | 2265 | 2265 | 2265 | 4247 |
| 452 | 20231222 | 112000 | 1957407090 | 2265 | 2265 | 2265 | 2265 | 4649 |
| 453 | 20231222 | 111900 | 1946877105 | 2270 | 2270 | 2270 | 2265 | 699 |
| 454 | 20231222 | 111800 | 1945291725 | 2270 | 2265 | 2270 | 2265 | 958 |
| 455 | 20231222 | 111700 | 1943118695 | 2265 | 2265 | 2265 | 2265 | 400 |
| 456 | 20231222 | 111600 | 1942212695 | 2265 | 2270 | 2270 | 2265 | 500 |
| 457 | 20231222 | 111500 | 1941079945 | 2270 | 2270 | 2270 | 2270 | 108 |
| 458 | 20231222 | 111400 | 1940834785 | 2265 | 2265 | 2275 | 2265 | 163 |
| 459 | 20231222 | 111300 | 1940465570 | 2265 | 2275 | 2275 | 2265 | 370 |
| 460 | 20231222 | 111200 | 1939624050 | 2275 | 2270 | 2275 | 2270 | 90 |
| 461 | 20231222 | 111100 | 1939419355 | 2265 | 2270 | 2270 | 2265 | 7179 |
| 462 | 20231222 | 111000 | 1923129870 | 2270 | 2270 | 2270 | 2270 | 41 |
| 463 | 20231222 | 110900 | 1923036800 | 2270 | 2270 | 2270 | 2270 | 1000 |
| 464 | 20231222 | 110800 | 1920766800 | 2265 | 2265 | 2265 | 2265 | 80 |
| 465 | 20231222 | 110700 | 1920585600 | 2265 | 2265 | 2265 | 2260 | 321 |
| 466 | 20231222 | 110600 | 1919858640 | 2265 | 2265 | 2265 | 2265 | 596 |
| 467 | 20231222 | 110500 | 1918508700 | 2260 | 2260 | 2260 | 2260 | 250 |
| 468 | 20231222 | 110400 | 1917943700 | 2260 | 2265 | 2265 | 2260 | 2784 |
| 469 | 20231222 | 110300 | 1911649455 | 2265 | 2260 | 2265 | 2260 | 101 |
| 470 | 20231222 | 110200 | 1911421190 | 2260 | 2265 | 2265 | 2260 | 6036 |
| 471 | 20231222 | 110100 | 1897779290 | 2265 | 2265 | 2265 | 2265 | 134 |
| 472 | 20231222 | 110000 | 1897475780 | 2265 | 2270 | 2270 | 2265 | 277 |
| 473 | 20231222 | 105900 | 1896847875 | 2270 | 2270 | 2270 | 2265 | 1638 |
| 474 | 20231222 | 105800 | 1893136670 | 2260 | 2265 | 2265 | 2260 | 319 |
| 475 | 20231222 | 105700 | 1892415680 | 2265 | 2265 | 2265 | 2265 | 2570 |
| 476 | 20231222 | 105600 | 1886594630 | 2265 | 2270 | 2270 | 2265 | 102 |
| 477 | 20231222 | 105500 | 1886363095 | 2265 | 2265 | 2265 | 2265 | 0 |
| 478 | 20231222 | 105400 | 1886363095 | 2265 | 2265 | 2265 | 2265 | 634 |
| 479 | 20231222 | 105300 | 1884927085 | 2265 | 2265 | 2270 | 2265 | 6507 |
| 480 | 20231222 | 105200 | 1870187365 | 2265 | 2265 | 2265 | 2265 | 8000 |
| 481 | 20231222 | 105100 | 1852067365 | 2265 | 2265 | 2265 | 2265 | 2350 |
| 482 | 20231222 | 105000 | 1846744615 | 2270 | 2270 | 2270 | 2270 | 16 |
| 483 | 20231222 | 104900 | 1846708295 | 2270 | 2265 | 2270 | 2265 | 26 |
| 484 | 20231222 | 104800 | 1846649285 | 2270 | 2270 | 2270 | 2265 | 2347 |
| 485 | 20231222 | 104700 | 1841329055 | 2270 | 2270 | 2270 | 2270 | 108 |
| 486 | 20231222 | 104600 | 1841083895 | 2270 | 2265 | 2270 | 2265 | 129 |
| 487 | 20231222 | 104500 | 1840791115 | 2270 | 2270 | 2270 | 2270 | 1883 |
| 488 | 20231222 | 104400 | 1836516705 | 2270 | 2270 | 2270 | 2270 | 12152 |
| 489 | 20231222 | 104300 | 1808931665 | 2270 | 2270 | 2275 | 2270 | 2760 |
| 490 | 20231222 | 104200 | 1802665315 | 2275 | 2270 | 2275 | 2270 | 701 |
| 491 | 20231222 | 104100 | 1801072540 | 2275 | 2275 | 2275 | 2270 | 3481 |
| 492 | 20231222 | 104000 | 1793168615 | 2275 | 2275 | 2275 | 2275 | 188 |
| 493 | 20231222 | 103900 | 1792740915 | 2275 | 2275 | 2275 | 2275 | 1 |
| 494 | 20231222 | 103800 | 1792738640 | 2275 | 2270 | 2275 | 2270 | 1537 |
| 495 | 20231222 | 103700 | 1789244970 | 2270 | 2270 | 2275 | 2270 | 1015 |
| 496 | 20231222 | 103600 | 1786939295 | 2275 | 2270 | 2275 | 2270 | 2195 |
| 497 | 20231222 | 103500 | 1781955960 | 2275 | 2275 | 2275 | 2270 | 1268 |
| 498 | 20231222 | 103400 | 1779076265 | 2275 | 2270 | 2275 | 2270 | 2988 |
| 499 | 20231222 | 103300 | 1772280565 | 2270 | 2270 | 2270 | 2270 | 820 |
| 500 | 20231222 | 103200 | 1770419165 | 2275 | 2275 | 2275 | 2275 | 467 |
| 501 | 20231222 | 103100 | 1769356740 | 2275 | 2275 | 2275 | 2275 | 243 |
| 502 | 20231222 | 103000 | 1768803915 | 2270 | 2270 | 2270 | 2270 | 430 |
| 503 | 20231222 | 102900 | 1767827815 | 2275 | 2270 | 2275 | 2270 | 696 |
| 504 | 20231222 | 102800 | 1766247890 | 2270 | 2270 | 2270 | 2270 | 17 |
| 505 | 20231222 | 102700 | 1766209300 | 2270 | 2270 | 2270 | 2270 | 280 |
| 506 | 20231222 | 102600 | 1765573700 | 2270 | 2270 | 2270 | 2270 | 2828 |
| 507 | 20231222 | 102500 | 1759154140 | 2270 | 2270 | 2270 | 2270 | 1794 |
| 508 | 20231222 | 102400 | 1755081760 | 2270 | 2270 | 2270 | 2265 | 3788 |
| 509 | 20231222 | 102300 | 1746496205 | 2270 | 2265 | 2270 | 2265 | 3315 |
| 510 | 20231222 | 102200 | 1738987510 | 2265 | 2275 | 2275 | 2265 | 3539 |
| 511 | 20231222 | 102100 | 1730954580 | 2275 | 2275 | 2275 | 2275 | 13 |
| 512 | 20231222 | 102000 | 1730925005 | 2275 | 2275 | 2275 | 2275 | 2 |
| 513 | 20231222 | 101900 | 1730920455 | 2275 | 2275 | 2275 | 2275 | 830 |
| 514 | 20231222 | 101800 | 1729032205 | 2275 | 2280 | 2280 | 2275 | 339 |
| 515 | 20231222 | 101700 | 1728260820 | 2280 | 2275 | 2280 | 2275 | 655 |
| 516 | 20231222 | 101600 | 1726770655 | 2275 | 2280 | 2280 | 2275 | 175 |
| 517 | 20231222 | 101500 | 1726372155 | 2275 | 2275 | 2275 | 2275 | 527 |
| 518 | 20231222 | 101400 | 1725173230 | 2280 | 2275 | 2280 | 2275 | 6182 |
| 519 | 20231222 | 101300 | 1711108960 | 2280 | 2280 | 2280 | 2280 | 4 |
| 520 | 20231222 | 101200 | 1711099840 | 2280 | 2270 | 2280 | 2270 | 4591 |
| 521 | 20231222 | 101100 | 1700675080 | 2270 | 2275 | 2280 | 2270 | 3089 |
| 522 | 20231222 | 101000 | 1693662580 | 2275 | 2280 | 2280 | 2275 | 1259 |
| 523 | 20231222 | 100900 | 1690798350 | 2280 | 2285 | 2285 | 2280 | 869 |
| 524 | 20231222 | 100800 | 1688814845 | 2285 | 2280 | 2285 | 2275 | 20717 |
| 525 | 20231222 | 100700 | 1641560555 | 2280 | 2275 | 2280 | 2275 | 8107 |
| 526 | 20231222 | 100600 | 1623102100 | 2270 | 2275 | 2275 | 2270 | 2535 |
| 527 | 20231222 | 100500 | 1617345785 | 2275 | 2270 | 2275 | 2270 | 10236 |
| 528 | 20231222 | 100400 | 1594069325 | 2270 | 2265 | 2270 | 2265 | 11115 |
| 529 | 20231222 | 100300 | 1568838795 | 2265 | 2265 | 2265 | 2265 | 232 |
| 530 | 20231222 | 100200 | 1568313315 | 2265 | 2270 | 2270 | 2265 | 2800 |
| 531 | 20231222 | 100100 | 1561967325 | 2265 | 2270 | 2270 | 2265 | 173 |
| 532 | 20231222 | 100000 | 1561574640 | 2265 | 2265 | 2265 | 2265 | 1749 |
| 533 | 20231222 | 095900 | 1557613155 | 2265 | 2265 | 2270 | 2265 | 4150 |
| 534 | 20231222 | 095800 | 1548213365 | 2265 | 2265 | 2270 | 2265 | 2719 |
| 535 | 20231222 | 095700 | 1542054825 | 2265 | 2270 | 2270 | 2265 | 4204 |
| 536 | 20231222 | 095600 | 1532524295 | 2270 | 2265 | 2270 | 2265 | 4392 |
| 537 | 20231222 | 095500 | 1522573915 | 2265 | 2270 | 2270 | 2265 | 2359 |
| 538 | 20231222 | 095400 | 1517229995 | 2270 | 2265 | 2270 | 2265 | 1107 |
| 539 | 20231222 | 095300 | 1514722320 | 2265 | 2265 | 2265 | 2265 | 9596 |
| 540 | 20231222 | 095200 | 1492987380 | 2265 | 2260 | 2265 | 2260 | 12828 |
| 541 | 20231222 | 095100 | 1463935495 | 2260 | 2260 | 2265 | 2260 | 380 |
| 542 | 20231222 | 095000 | 1463076570 | 2260 | 2260 | 2260 | 2260 | 104 |
| 543 | 20231222 | 094900 | 1462841530 | 2260 | 2260 | 2265 | 2260 | 4955 |
| 544 | 20231222 | 094800 | 1451640295 | 2260 | 2260 | 2265 | 2260 | 1083 |
| 545 | 20231222 | 094700 | 1449192705 | 2260 | 2260 | 2265 | 2255 | 8638 |
| 546 | 20231222 | 094600 | 1429673040 | 2255 | 2260 | 2260 | 2255 | 6395 |
| 547 | 20231222 | 094500 | 1415252290 | 2260 | 2260 | 2260 | 2260 | 131 |
| 548 | 20231222 | 094400 | 1414956230 | 2255 | 2260 | 2260 | 2255 | 3552 |
| 549 | 20231222 | 094300 | 1406944850 | 2260 | 2260 | 2260 | 2255 | 953 |
| 550 | 20231222 | 094200 | 1404791670 | 2260 | 2260 | 2265 | 2260 | 4091 |
| 551 | 20231222 | 094100 | 1395546005 | 2260 | 2260 | 2260 | 2260 | 3136 |
| 552 | 20231222 | 094000 | 1388458645 | 2260 | 2260 | 2260 | 2255 | 1029 |
| 553 | 20231222 | 093900 | 1386137965 | 2255 | 2260 | 2260 | 2255 | 2495 |
| 554 | 20231222 | 093800 | 1380506600 | 2260 | 2260 | 2260 | 2260 | 9546 |
| 555 | 20231222 | 093700 | 1358932640 | 2260 | 2250 | 2260 | 2250 | 5671 |
| 556 | 20231222 | 093600 | 1346159510 | 2255 | 2250 | 2255 | 2250 | 1334 |
| 557 | 20231222 | 093500 | 1343154770 | 2250 | 2255 | 2255 | 2250 | 6744 |
| 558 | 20231222 | 093400 | 1327955545 | 2255 | 2260 | 2260 | 2255 | 8098 |
| 559 | 20231222 | 093300 | 1309686190 | 2260 | 2260 | 2260 | 2255 | 440 |
| 560 | 20231222 | 093200 | 1308691850 | 2255 | 2255 | 2260 | 2255 | 4587 |
| 561 | 20231222 | 093100 | 1298347845 | 2255 | 2245 | 2255 | 2245 | 11248 |
| 562 | 20231222 | 093000 | 1273041495 | 2245 | 2255 | 2255 | 2245 | 2476 |
| 563 | 20231222 | 092900 | 1267470045 | 2255 | 2245 | 2255 | 2245 | 7483 |
| 564 | 20231222 | 092800 | 1250623820 | 2245 | 2250 | 2250 | 2245 | 2754 |
| 565 | 20231222 | 092700 | 1244440820 | 2250 | 2250 | 2255 | 2245 | 6932 |
| 566 | 20231222 | 092600 | 1228854815 | 2250 | 2255 | 2255 | 2245 | 1817 |
| 567 | 20231222 | 092500 | 1224768495 | 2245 | 2240 | 2250 | 2240 | 12650 |
| 568 | 20231222 | 092400 | 1196356400 | 2240 | 2240 | 2250 | 2235 | 8611 |
| 569 | 20231222 | 092300 | 1177051980 | 2235 | 2240 | 2245 | 2235 | 3632 |
| 570 | 20231222 | 092200 | 1168921020 | 2245 | 2235 | 2245 | 2235 | 9080 |
| 571 | 20231222 | 092100 | 1148594955 | 2245 | 2245 | 2245 | 2235 | 13453 |
| 572 | 20231222 | 092000 | 1118424990 | 2245 | 2245 | 2250 | 2245 | 2451 |
| 573 | 20231222 | 091900 | 1112922420 | 2245 | 2240 | 2250 | 2235 | 16947 |
| 574 | 20231222 | 091800 | 1074977035 | 2240 | 2245 | 2245 | 2230 | 45846 |
| 575 | 20231222 | 091700 | 972452265 | 2245 | 2245 | 2245 | 2235 | 30359 |
| 576 | 20231222 | 091600 | 904447365 | 2245 | 2255 | 2255 | 2245 | 8360 |
| 577 | 20231222 | 091500 | 885667310 | 2250 | 2245 | 2260 | 2240 | 5190 |
| 578 | 20231222 | 091400 | 874017005 | 2245 | 2245 | 2250 | 2240 | 27503 |
| 579 | 20231222 | 091300 | 812327435 | 2245 | 2245 | 2250 | 2240 | 13568 |
| 580 | 20231222 | 091200 | 781864335 | 2250 | 2260 | 2260 | 2245 | 44836 |
| 581 | 20231222 | 091100 | 680812825 | 2260 | 2260 | 2260 | 2255 | 3988 |
| 582 | 20231222 | 091000 | 671803825 | 2260 | 2255 | 2260 | 2255 | 3593 |
| 583 | 20231222 | 090900 | 663693635 | 2260 | 2260 | 2260 | 2255 | 8516 |
| 584 | 20231222 | 090800 | 644485030 | 2255 | 2260 | 2265 | 2250 | 62499 |
| 585 | 20231222 | 090700 | 503440820 | 2260 | 2265 | 2270 | 2260 | 9483 |
| 586 | 20231222 | 090600 | 481970410 | 2265 | 2265 | 2270 | 2260 | 10252 |
| 587 | 20231222 | 090500 | 458775125 | 2270 | 2260 | 2270 | 2255 | 31427 |
| 588 | 20231222 | 090400 | 387780495 | 2260 | 2265 | 2270 | 2260 | 13881 |
| 589 | 20231222 | 090300 | 356406275 | 2260 | 2270 | 2275 | 2255 | 27790 |
| 590 | 20231222 | 090200 | 293521160 | 2275 | 2275 | 2280 | 2265 | 26782 |
| 591 | 20231222 | 090100 | 232690645 | 2275 | 2300 | 2300 | 2270 | 36822 |
| 592 | 20231222 | 090000 | 148788115 | 2280 | 2300 | 2300 | 2280 | 61248 |