27 KiB
27 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240102 | 185000 | 35777994380 | 2515 | 2515 | 2515 | 2515 | 104118 |
| 3 | 20240102 | 184900 | 35777994380 | 2515 | 2515 | 2515 | 2515 | 0 |
| 4 | 20240102 | 184800 | 35777994380 | 2515 | 2515 | 2515 | 2515 | 0 |
| 5 | 20240102 | 184700 | 35777994380 | 2515 | 2515 | 2515 | 2515 | 0 |
| 6 | 20240102 | 184600 | 35777994380 | 2515 | 2515 | 2515 | 2515 | 0 |
| 7 | 20240102 | 184500 | 35777994380 | 2515 | 2515 | 2515 | 2515 | 0 |
| 8 | 20240102 | 184400 | 35777994380 | 2515 | 2515 | 2515 | 2515 | 0 |
| 9 | 20240102 | 184300 | 35777994380 | 2515 | 2515 | 2515 | 2515 | 0 |
| 10 | 20240102 | 184200 | 35777994380 | 2515 | 2515 | 2515 | 2515 | 0 |
| 11 | 20240102 | 184100 | 35777994380 | 2515 | 2515 | 2515 | 2515 | 0 |
| 12 | 20240102 | 184000 | 35777994380 | 2515 | 2515 | 2515 | 2515 | 0 |
| 13 | 20240102 | 183900 | 35777994380 | 2515 | 2515 | 2515 | 2515 | 0 |
| 14 | 20240102 | 183800 | 35777994380 | 2515 | 2515 | 2515 | 2515 | 0 |
| 15 | 20240102 | 183700 | 35777994380 | 2515 | 2515 | 2515 | 2515 | 0 |
| 16 | 20240102 | 183600 | 35777994380 | 2515 | 2515 | 2515 | 2515 | 0 |
| 17 | 20240102 | 183500 | 35777994380 | 2515 | 2515 | 2515 | 2515 | 0 |
| 18 | 20240102 | 183400 | 35777994380 | 2515 | 2515 | 2515 | 2515 | 0 |
| 19 | 20240102 | 183300 | 35777994380 | 2515 | 2515 | 2515 | 2515 | 0 |
| 20 | 20240102 | 183200 | 35777994380 | 2515 | 2515 | 2515 | 2515 | 0 |
| 21 | 20240102 | 183100 | 35777994380 | 2515 | 2515 | 2515 | 2515 | 0 |
| 22 | 20240102 | 183000 | 35777994380 | 2515 | 2515 | 2515 | 2515 | 0 |
| 23 | 20240102 | 182900 | 35777994380 | 2515 | 2515 | 2515 | 2515 | 0 |
| 24 | 20240102 | 182800 | 35777994380 | 2515 | 2515 | 2515 | 2515 | 0 |
| 25 | 20240102 | 182700 | 35777994380 | 2515 | 2515 | 2515 | 2515 | 0 |
| 26 | 20240102 | 182600 | 35777994380 | 2515 | 2515 | 2515 | 2515 | 0 |
| 27 | 20240102 | 182500 | 35777994380 | 2515 | 2515 | 2515 | 2515 | 0 |
| 28 | 20240102 | 182400 | 35777994380 | 2515 | 2515 | 2515 | 2515 | 0 |
| 29 | 20240102 | 182300 | 35777994380 | 2515 | 2515 | 2515 | 2515 | 0 |
| 30 | 20240102 | 182200 | 35777994380 | 2515 | 2515 | 2515 | 2515 | 0 |
| 31 | 20240102 | 182100 | 35777994380 | 2515 | 2515 | 2515 | 2515 | 0 |
| 32 | 20240102 | 182000 | 35777994380 | 2515 | 2515 | 2515 | 2515 | 104118 |
| 33 | 20240102 | 181900 | 35777994380 | 2515 | 2515 | 2515 | 2515 | 0 |
| 34 | 20240102 | 181800 | 35777994380 | 2515 | 2515 | 2515 | 2515 | 0 |
| 35 | 20240102 | 181700 | 35777994380 | 2515 | 2515 | 2515 | 2515 | 0 |
| 36 | 20240102 | 181600 | 35777994380 | 2515 | 2515 | 2515 | 2515 | 0 |
| 37 | 20240102 | 181500 | 35777994380 | 2515 | 2515 | 2515 | 2515 | 0 |
| 38 | 20240102 | 181400 | 35777994380 | 2515 | 2515 | 2515 | 2515 | 0 |
| 39 | 20240102 | 181300 | 35777994380 | 2515 | 2515 | 2515 | 2515 | 0 |
| 40 | 20240102 | 181200 | 35777994380 | 2515 | 2515 | 2515 | 2515 | 0 |
| 41 | 20240102 | 181100 | 35777994380 | 2515 | 2515 | 2515 | 2515 | 0 |
| 42 | 20240102 | 181000 | 35777994380 | 2515 | 2515 | 2515 | 2515 | 0 |
| 43 | 20240102 | 180900 | 35777994380 | 2515 | 2515 | 2515 | 2515 | 0 |
| 44 | 20240102 | 180800 | 35777994380 | 2515 | 2515 | 2515 | 2515 | 0 |
| 45 | 20240102 | 180700 | 35777994380 | 2515 | 2515 | 2515 | 2515 | 0 |
| 46 | 20240102 | 180600 | 35777994380 | 2515 | 2515 | 2515 | 2515 | 0 |
| 47 | 20240102 | 180500 | 35777994380 | 2515 | 2515 | 2515 | 2515 | 0 |
| 48 | 20240102 | 180400 | 35777994380 | 2515 | 2515 | 2515 | 2515 | 0 |
| 49 | 20240102 | 180300 | 35777994380 | 2515 | 2515 | 2515 | 2515 | 0 |
| 50 | 20240102 | 180200 | 35777994380 | 2515 | 2515 | 2515 | 2515 | 0 |
| 51 | 20240102 | 180100 | 35777994380 | 2515 | 2515 | 2515 | 2515 | 0 |
| 52 | 20240102 | 180000 | 35777994380 | 2515 | 2515 | 2515 | 2515 | 0 |
| 53 | 20240102 | 175900 | 35777994380 | 2515 | 2515 | 2515 | 2515 | 0 |
| 54 | 20240102 | 175800 | 35777994380 | 2515 | 2515 | 2515 | 2515 | 0 |
| 55 | 20240102 | 175700 | 35777994380 | 2515 | 2515 | 2515 | 2515 | 0 |
| 56 | 20240102 | 175600 | 35777994380 | 2515 | 2515 | 2515 | 2515 | 0 |
| 57 | 20240102 | 175500 | 35777994380 | 2515 | 2515 | 2515 | 2515 | 0 |
| 58 | 20240102 | 175400 | 35777994380 | 2515 | 2515 | 2515 | 2515 | 0 |
| 59 | 20240102 | 175300 | 35777994380 | 2515 | 2515 | 2515 | 2515 | 0 |
| 60 | 20240102 | 175200 | 35777994380 | 2515 | 2515 | 2515 | 2515 | 0 |
| 61 | 20240102 | 175100 | 35777994380 | 2515 | 2515 | 2515 | 2515 | 0 |
| 62 | 20240102 | 175000 | 35777994380 | 2515 | 2515 | 2515 | 2515 | 104118 |
| 63 | 20240102 | 174900 | 35777994380 | 2515 | 2515 | 2515 | 2515 | 0 |
| 64 | 20240102 | 174800 | 35777994380 | 2515 | 2515 | 2515 | 2515 | 0 |
| 65 | 20240102 | 174700 | 35777994380 | 2515 | 2515 | 2515 | 2515 | 0 |
| 66 | 20240102 | 174600 | 35777994380 | 2515 | 2515 | 2515 | 2515 | 0 |
| 67 | 20240102 | 174500 | 35777994380 | 2515 | 2515 | 2515 | 2515 | 0 |
| 68 | 20240102 | 174400 | 35777994380 | 2515 | 2515 | 2515 | 2515 | 0 |
| 69 | 20240102 | 174300 | 35777994380 | 2515 | 2515 | 2515 | 2515 | 0 |
| 70 | 20240102 | 174200 | 35777994380 | 2515 | 2515 | 2515 | 2515 | 0 |
| 71 | 20240102 | 174100 | 35777994380 | 2515 | 2515 | 2515 | 2515 | 0 |
| 72 | 20240102 | 174000 | 35777994380 | 2515 | 2515 | 2515 | 2515 | 0 |
| 73 | 20240102 | 173900 | 35777994380 | 2515 | 2515 | 2515 | 2515 | 0 |
| 74 | 20240102 | 173800 | 35777994380 | 2515 | 2515 | 2515 | 2515 | 0 |
| 75 | 20240102 | 173700 | 35777994380 | 2515 | 2515 | 2515 | 2515 | 0 |
| 76 | 20240102 | 173600 | 35777994380 | 2515 | 2515 | 2515 | 2515 | 0 |
| 77 | 20240102 | 173500 | 35777994380 | 2515 | 2515 | 2515 | 2515 | 0 |
| 78 | 20240102 | 173400 | 35777994380 | 2515 | 2515 | 2515 | 2515 | 0 |
| 79 | 20240102 | 173300 | 35777994380 | 2515 | 2515 | 2515 | 2515 | 0 |
| 80 | 20240102 | 173200 | 35777994380 | 2515 | 2515 | 2515 | 2515 | 0 |
| 81 | 20240102 | 173100 | 35777994380 | 2515 | 2515 | 2515 | 2515 | 0 |
| 82 | 20240102 | 173000 | 35777994380 | 2515 | 2515 | 2515 | 2515 | 0 |
| 83 | 20240102 | 172900 | 35777994380 | 2515 | 2515 | 2515 | 2515 | 0 |
| 84 | 20240102 | 172800 | 35777994380 | 2515 | 2515 | 2515 | 2515 | 0 |
| 85 | 20240102 | 172700 | 35777994380 | 2515 | 2515 | 2515 | 2515 | 0 |
| 86 | 20240102 | 172600 | 35777994380 | 2515 | 2515 | 2515 | 2515 | 0 |
| 87 | 20240102 | 172500 | 35777994380 | 2515 | 2515 | 2515 | 2515 | 0 |
| 88 | 20240102 | 172400 | 35777994380 | 2515 | 2515 | 2515 | 2515 | 0 |
| 89 | 20240102 | 172300 | 35777994380 | 2515 | 2515 | 2515 | 2515 | 0 |
| 90 | 20240102 | 172200 | 35777994380 | 2515 | 2515 | 2515 | 2515 | 0 |
| 91 | 20240102 | 172100 | 35777994380 | 2515 | 2515 | 2515 | 2515 | 0 |
| 92 | 20240102 | 172000 | 35777994380 | 2515 | 2515 | 2515 | 2515 | 104118 |
| 93 | 20240102 | 171900 | 35777994380 | 2515 | 2515 | 2515 | 2515 | 0 |
| 94 | 20240102 | 171800 | 35777994380 | 2515 | 2515 | 2515 | 2515 | 0 |
| 95 | 20240102 | 171700 | 35777994380 | 2515 | 2515 | 2515 | 2515 | 0 |
| 96 | 20240102 | 171600 | 35777994380 | 2515 | 2515 | 2515 | 2515 | 0 |
| 97 | 20240102 | 171500 | 35777994380 | 2515 | 2515 | 2515 | 2515 | 0 |
| 98 | 20240102 | 171400 | 35777994380 | 2515 | 2515 | 2515 | 2515 | 0 |
| 99 | 20240102 | 171300 | 35777994380 | 2515 | 2515 | 2515 | 2515 | 0 |
| 100 | 20240102 | 171200 | 35777994380 | 2515 | 2515 | 2515 | 2515 | 0 |
| 101 | 20240102 | 171100 | 35777994380 | 2515 | 2515 | 2515 | 2515 | 0 |
| 102 | 20240102 | 171000 | 35777994380 | 2515 | 2515 | 2515 | 2515 | 0 |
| 103 | 20240102 | 170900 | 35777994380 | 2515 | 2515 | 2515 | 2515 | 0 |
| 104 | 20240102 | 170800 | 35777994380 | 2515 | 2515 | 2515 | 2515 | 0 |
| 105 | 20240102 | 170700 | 35777994380 | 2515 | 2515 | 2515 | 2515 | 0 |
| 106 | 20240102 | 170600 | 35777994380 | 2515 | 2515 | 2515 | 2515 | 0 |
| 107 | 20240102 | 170500 | 35777994380 | 2515 | 2515 | 2515 | 2515 | 0 |
| 108 | 20240102 | 170400 | 35777994380 | 2515 | 2515 | 2515 | 2515 | 0 |
| 109 | 20240102 | 170300 | 35777994380 | 2515 | 2515 | 2515 | 2515 | 0 |
| 110 | 20240102 | 170200 | 35777994380 | 2515 | 2515 | 2515 | 2515 | 0 |
| 111 | 20240102 | 170100 | 35777994380 | 2515 | 2515 | 2515 | 2515 | 0 |
| 112 | 20240102 | 170000 | 35777994380 | 2515 | 2515 | 2515 | 2515 | 0 |
| 113 | 20240102 | 165900 | 35777994380 | 2515 | 2515 | 2515 | 2515 | 0 |
| 114 | 20240102 | 165800 | 35777994380 | 2515 | 2515 | 2515 | 2515 | 0 |
| 115 | 20240102 | 165700 | 35777994380 | 2515 | 2515 | 2515 | 2515 | 0 |
| 116 | 20240102 | 165600 | 35777994380 | 2515 | 2515 | 2515 | 2515 | 0 |
| 117 | 20240102 | 165500 | 35777994380 | 2515 | 2515 | 2515 | 2515 | 0 |
| 118 | 20240102 | 165400 | 35777994380 | 2515 | 2515 | 2515 | 2515 | 0 |
| 119 | 20240102 | 165300 | 35777994380 | 2515 | 2515 | 2515 | 2515 | 0 |
| 120 | 20240102 | 165200 | 35777994380 | 2515 | 2515 | 2515 | 2515 | 0 |
| 121 | 20240102 | 165100 | 35777994380 | 2515 | 2515 | 2515 | 2515 | 0 |
| 122 | 20240102 | 165000 | 35777994380 | 2515 | 2515 | 2515 | 2515 | 104118 |
| 123 | 20240102 | 164900 | 35777994380 | 2515 | 2515 | 2515 | 2515 | 0 |
| 124 | 20240102 | 164800 | 35777994380 | 2515 | 2515 | 2515 | 2515 | 0 |
| 125 | 20240102 | 164700 | 35777994380 | 2515 | 2515 | 2515 | 2515 | 0 |
| 126 | 20240102 | 164600 | 35777994380 | 2515 | 2515 | 2515 | 2515 | 0 |
| 127 | 20240102 | 164500 | 35777994380 | 2515 | 2515 | 2515 | 2515 | 0 |
| 128 | 20240102 | 164400 | 35777994380 | 2515 | 2515 | 2515 | 2515 | 0 |
| 129 | 20240102 | 164300 | 35777994380 | 2515 | 2515 | 2515 | 2515 | 0 |
| 130 | 20240102 | 164200 | 35777994380 | 2515 | 2515 | 2515 | 2515 | 0 |
| 131 | 20240102 | 164100 | 35777994380 | 2515 | 2515 | 2515 | 2515 | 0 |
| 132 | 20240102 | 164000 | 35777994380 | 2515 | 2515 | 2515 | 2515 | 0 |
| 133 | 20240102 | 163900 | 35777994380 | 2515 | 2515 | 2515 | 2515 | 0 |
| 134 | 20240102 | 163800 | 35777994380 | 2515 | 2515 | 2515 | 2515 | 0 |
| 135 | 20240102 | 163700 | 35777994380 | 2515 | 2515 | 2515 | 2515 | 0 |
| 136 | 20240102 | 163600 | 35777994380 | 2515 | 2515 | 2515 | 2515 | 0 |
| 137 | 20240102 | 163500 | 35777994380 | 2515 | 2515 | 2515 | 2515 | 0 |
| 138 | 20240102 | 163400 | 35777994380 | 2515 | 2515 | 2515 | 2515 | 0 |
| 139 | 20240102 | 163300 | 35777994380 | 2515 | 2515 | 2515 | 2515 | 0 |
| 140 | 20240102 | 163200 | 35777994380 | 2515 | 2515 | 2515 | 2515 | 0 |
| 141 | 20240102 | 163100 | 35777994380 | 2515 | 2515 | 2515 | 2515 | 0 |
| 142 | 20240102 | 163000 | 35777994380 | 2515 | 2515 | 2515 | 2515 | 0 |
| 143 | 20240102 | 162900 | 35777994380 | 2515 | 2515 | 2515 | 2515 | 0 |
| 144 | 20240102 | 162800 | 35777994380 | 2515 | 2515 | 2515 | 2515 | 0 |
| 145 | 20240102 | 162700 | 35777994380 | 2515 | 2515 | 2515 | 2515 | 0 |
| 146 | 20240102 | 162600 | 35777994380 | 2515 | 2515 | 2515 | 2515 | 0 |
| 147 | 20240102 | 162500 | 35777994380 | 2515 | 2515 | 2515 | 2515 | 0 |
| 148 | 20240102 | 162400 | 35777994380 | 2515 | 2515 | 2515 | 2515 | 0 |
| 149 | 20240102 | 162300 | 35777994380 | 2515 | 2515 | 2515 | 2515 | 0 |
| 150 | 20240102 | 162200 | 35777994380 | 2515 | 2515 | 2515 | 2515 | 0 |
| 151 | 20240102 | 162100 | 35777994380 | 2515 | 2515 | 2515 | 2515 | 0 |
| 152 | 20240102 | 162000 | 35777994380 | 2515 | 2515 | 2515 | 2515 | 104118 |
| 153 | 20240102 | 161900 | 35777994380 | 2515 | 2515 | 2515 | 2515 | 0 |
| 154 | 20240102 | 161800 | 35777994380 | 2515 | 2515 | 2515 | 2515 | 0 |
| 155 | 20240102 | 161700 | 35777994380 | 2515 | 2515 | 2515 | 2515 | 0 |
| 156 | 20240102 | 161600 | 35777994380 | 2515 | 2515 | 2515 | 2515 | 0 |
| 157 | 20240102 | 161500 | 35777994380 | 2515 | 2515 | 2515 | 2515 | 0 |
| 158 | 20240102 | 161400 | 35777994380 | 2515 | 2515 | 2515 | 2515 | 0 |
| 159 | 20240102 | 161300 | 35777994380 | 2515 | 2515 | 2515 | 2515 | 0 |
| 160 | 20240102 | 161200 | 35777994380 | 2515 | 2515 | 2515 | 2515 | 0 |
| 161 | 20240102 | 161100 | 35777994380 | 2515 | 2515 | 2515 | 2515 | 0 |
| 162 | 20240102 | 161000 | 35777994380 | 2515 | 2515 | 2515 | 2515 | 0 |
| 163 | 20240102 | 160900 | 35777994380 | 2515 | 2515 | 2515 | 2515 | 0 |
| 164 | 20240102 | 160800 | 35777994380 | 2515 | 2515 | 2515 | 2515 | 0 |
| 165 | 20240102 | 160700 | 35777994380 | 2515 | 2515 | 2515 | 2515 | 0 |
| 166 | 20240102 | 160600 | 35777994380 | 2515 | 2515 | 2515 | 2515 | 0 |
| 167 | 20240102 | 160500 | 35777994380 | 2515 | 2515 | 2515 | 2515 | 0 |
| 168 | 20240102 | 160400 | 35777994380 | 2515 | 2515 | 2515 | 2515 | 0 |
| 169 | 20240102 | 160300 | 35777994380 | 2515 | 2515 | 2515 | 2515 | 0 |
| 170 | 20240102 | 160200 | 35777994380 | 2515 | 2515 | 2515 | 2515 | 0 |
| 171 | 20240102 | 160100 | 35777994380 | 2515 | 2515 | 2515 | 2515 | 0 |
| 172 | 20240102 | 160000 | 35777994380 | 2515 | 2515 | 2515 | 2515 | 0 |
| 173 | 20240102 | 155900 | 35777994380 | 2515 | 2515 | 2515 | 2515 | 0 |
| 174 | 20240102 | 155800 | 35777994380 | 2515 | 2515 | 2515 | 2515 | 0 |
| 175 | 20240102 | 155700 | 35777994380 | 2515 | 2515 | 2515 | 2515 | 0 |
| 176 | 20240102 | 155600 | 35777994380 | 2515 | 2515 | 2515 | 2515 | 0 |
| 177 | 20240102 | 155500 | 35777994380 | 2515 | 2515 | 2515 | 2515 | 0 |
| 178 | 20240102 | 155400 | 35777994380 | 2515 | 2515 | 2515 | 2515 | 0 |
| 179 | 20240102 | 155300 | 35777994380 | 2515 | 2515 | 2515 | 2515 | 0 |
| 180 | 20240102 | 155200 | 35777994380 | 2515 | 2515 | 2515 | 2515 | 0 |
| 181 | 20240102 | 155100 | 35777994380 | 2515 | 2515 | 2515 | 2515 | 0 |
| 182 | 20240102 | 155000 | 35777994380 | 2515 | 2515 | 2515 | 2515 | 104118 |
| 183 | 20240102 | 154900 | 35777994380 | 2515 | 2515 | 2515 | 2515 | 0 |
| 184 | 20240102 | 154800 | 35777994380 | 2515 | 2515 | 2515 | 2515 | 0 |
| 185 | 20240102 | 154700 | 35777994380 | 2515 | 2515 | 2515 | 2515 | 0 |
| 186 | 20240102 | 154600 | 35777994380 | 2515 | 2515 | 2515 | 2515 | 0 |
| 187 | 20240102 | 154500 | 35777994380 | 2515 | 2515 | 2515 | 2515 | 0 |
| 188 | 20240102 | 154400 | 35777994380 | 2515 | 2515 | 2515 | 2515 | 0 |
| 189 | 20240102 | 154300 | 35777994380 | 2515 | 2515 | 2515 | 2515 | 0 |
| 190 | 20240102 | 154200 | 35777994380 | 2515 | 2515 | 2515 | 2515 | 0 |
| 191 | 20240102 | 154100 | 35777994380 | 2515 | 2515 | 2515 | 2515 | 0 |
| 192 | 20240102 | 154000 | 35777994380 | 2515 | 2515 | 2515 | 2515 | 0 |
| 193 | 20240102 | 153900 | 35777994380 | 2515 | 2515 | 2515 | 2515 | 0 |
| 194 | 20240102 | 153800 | 35777994380 | 2515 | 2515 | 2515 | 2515 | 0 |
| 195 | 20240102 | 153700 | 35777994380 | 2515 | 2515 | 2515 | 2515 | 0 |
| 196 | 20240102 | 153600 | 35777994380 | 2515 | 2515 | 2515 | 2515 | 0 |
| 197 | 20240102 | 153500 | 35777994380 | 2515 | 2515 | 2515 | 2515 | 0 |
| 198 | 20240102 | 153400 | 35777994380 | 2515 | 2515 | 2515 | 2515 | 0 |
| 199 | 20240102 | 153300 | 35777994380 | 2515 | 2515 | 2515 | 2515 | 0 |
| 200 | 20240102 | 153200 | 35777994380 | 2515 | 2515 | 2515 | 2515 | 0 |
| 201 | 20240102 | 153100 | 35777994380 | 2515 | 2515 | 2515 | 2515 | 0 |
| 202 | 20240102 | 153000 | 35777994380 | 2515 | 2515 | 2515 | 2515 | 104118 |
| 203 | 20240102 | 152900 | 35516137610 | 2515 | 2515 | 2515 | 2515 | 0 |
| 204 | 20240102 | 152800 | 35516137610 | 2515 | 2515 | 2515 | 2515 | 0 |
| 205 | 20240102 | 152700 | 35516137610 | 2515 | 2515 | 2515 | 2515 | 0 |
| 206 | 20240102 | 152600 | 35516137610 | 2515 | 2515 | 2515 | 2515 | 0 |
| 207 | 20240102 | 152500 | 35516137610 | 2515 | 2515 | 2515 | 2515 | 0 |
| 208 | 20240102 | 152400 | 35516137610 | 2515 | 2515 | 2515 | 2515 | 0 |
| 209 | 20240102 | 152300 | 35516137610 | 2515 | 2515 | 2515 | 2515 | 0 |
| 210 | 20240102 | 152200 | 35516137610 | 2515 | 2515 | 2515 | 2515 | 0 |
| 211 | 20240102 | 152100 | 35516137610 | 2515 | 2515 | 2515 | 2515 | 0 |
| 212 | 20240102 | 152000 | 35516137610 | 2515 | 2515 | 2515 | 2515 | 0 |
| 213 | 20240102 | 151900 | 35516137610 | 2515 | 2510 | 2520 | 2505 | 38595 |
| 214 | 20240102 | 151800 | 35419171345 | 2515 | 2515 | 2520 | 2510 | 17111 |
| 215 | 20240102 | 151700 | 35376156765 | 2520 | 2520 | 2520 | 2515 | 4946 |
| 216 | 20240102 | 151600 | 35363704900 | 2515 | 2520 | 2520 | 2515 | 7343 |
| 217 | 20240102 | 151500 | 35345228795 | 2515 | 2520 | 2520 | 2515 | 7449 |
| 218 | 20240102 | 151400 | 35326459545 | 2515 | 2525 | 2525 | 2515 | 15285 |
| 219 | 20240102 | 151300 | 35287917325 | 2525 | 2520 | 2525 | 2520 | 17354 |
| 220 | 20240102 | 151200 | 35244129790 | 2520 | 2520 | 2520 | 2510 | 59316 |
| 221 | 20240102 | 151100 | 35094724340 | 2515 | 2520 | 2520 | 2510 | 33560 |
| 222 | 20240102 | 151000 | 35010461365 | 2515 | 2515 | 2520 | 2515 | 21884 |
| 223 | 20240102 | 150900 | 34955421780 | 2515 | 2520 | 2520 | 2515 | 13344 |
| 224 | 20240102 | 150800 | 34921861540 | 2515 | 2515 | 2520 | 2515 | 6650 |
| 225 | 20240102 | 150700 | 34905136740 | 2510 | 2510 | 2515 | 2510 | 23981 |
| 226 | 20240102 | 150600 | 34844875610 | 2515 | 2515 | 2515 | 2510 | 3061 |
| 227 | 20240102 | 150500 | 34837184525 | 2515 | 2510 | 2515 | 2510 | 2974 |
| 228 | 20240102 | 150400 | 34829708115 | 2510 | 2510 | 2515 | 2505 | 9492 |
| 229 | 20240102 | 150300 | 34805895485 | 2515 | 2505 | 2515 | 2505 | 3989 |
| 230 | 20240102 | 150200 | 34795884885 | 2505 | 2510 | 2510 | 2500 | 5616 |
| 231 | 20240102 | 150100 | 34781816490 | 2510 | 2505 | 2510 | 2505 | 15507 |
| 232 | 20240102 | 150000 | 34742920560 | 2505 | 2505 | 2505 | 2505 | 9610 |
| 233 | 20240102 | 145900 | 34718847510 | 2505 | 2510 | 2510 | 2505 | 2819 |
| 234 | 20240102 | 145800 | 34711783920 | 2505 | 2505 | 2510 | 2505 | 660 |
| 235 | 20240102 | 145700 | 34710130570 | 2505 | 2505 | 2510 | 2505 | 849 |
| 236 | 20240102 | 145600 | 34708001515 | 2510 | 2510 | 2510 | 2505 | 2671 |
| 237 | 20240102 | 145500 | 34701310565 | 2505 | 2510 | 2515 | 2505 | 6046 |
| 238 | 20240102 | 145400 | 34686152510 | 2510 | 2505 | 2515 | 2500 | 23244 |
| 239 | 20240102 | 145300 | 34627812425 | 2505 | 2505 | 2510 | 2505 | 5797 |
| 240 | 20240102 | 145200 | 34613288945 | 2505 | 2505 | 2505 | 2505 | 858 |
| 241 | 20240102 | 145100 | 34611139655 | 2505 | 2510 | 2510 | 2505 | 2101 |
| 242 | 20240102 | 145000 | 34605866625 | 2510 | 2510 | 2510 | 2505 | 1825 |
| 243 | 20240102 | 144900 | 34601286140 | 2510 | 2510 | 2510 | 2505 | 149 |
| 244 | 20240102 | 144800 | 34600912650 | 2505 | 2505 | 2505 | 2500 | 3204 |
| 245 | 20240102 | 144700 | 34592888205 | 2505 | 2505 | 2510 | 2505 | 9091 |
| 246 | 20240102 | 144600 | 34570110430 | 2505 | 2510 | 2510 | 2500 | 3089 |
| 247 | 20240102 | 144500 | 34562376145 | 2510 | 2510 | 2510 | 2505 | 130 |
| 248 | 20240102 | 144400 | 34562049970 | 2505 | 2500 | 2510 | 2500 | 3004 |
| 249 | 20240102 | 144300 | 34554530765 | 2500 | 2500 | 2505 | 2500 | 19432 |
| 250 | 20240102 | 144200 | 34505902265 | 2495 | 2500 | 2505 | 2495 | 3676 |
| 251 | 20240102 | 144100 | 34496721280 | 2505 | 2500 | 2505 | 2500 | 2004 |
| 252 | 20240102 | 144000 | 34491710715 | 2500 | 2495 | 2500 | 2485 | 44580 |
| 253 | 20240102 | 143900 | 34380676450 | 2495 | 2505 | 2505 | 2495 | 5174 |
| 254 | 20240102 | 143800 | 34367743315 | 2495 | 2500 | 2500 | 2495 | 31913 |
| 255 | 20240102 | 143700 | 34288083150 | 2500 | 2505 | 2505 | 2500 | 3598 |
| 256 | 20240102 | 143600 | 34279087020 | 2505 | 2500 | 2505 | 2500 | 8769 |
| 257 | 20240102 | 143500 | 34257158090 | 2500 | 2495 | 2505 | 2495 | 3204 |
| 258 | 20240102 | 143400 | 34249149325 | 2500 | 2505 | 2510 | 2500 | 47612 |
| 259 | 20240102 | 143300 | 34130099260 | 2505 | 2510 | 2510 | 2505 | 3803 |
| 260 | 20240102 | 143200 | 34120572475 | 2505 | 2510 | 2510 | 2505 | 4500 |
| 261 | 20240102 | 143100 | 34109299965 | 2510 | 2510 | 2510 | 2505 | 14871 |
| 262 | 20240102 | 143000 | 34072039370 | 2510 | 2510 | 2510 | 2505 | 5117 |
| 263 | 20240102 | 142900 | 34059201850 | 2505 | 2510 | 2510 | 2505 | 990 |
| 264 | 20240102 | 142800 | 34056717705 | 2510 | 2510 | 2510 | 2505 | 786 |
| 265 | 20240102 | 142700 | 34054745275 | 2510 | 2510 | 2510 | 2510 | 1942 |
| 266 | 20240102 | 142600 | 34049870855 | 2510 | 2510 | 2515 | 2510 | 2926 |
| 267 | 20240102 | 142500 | 34042526580 | 2515 | 2515 | 2515 | 2510 | 7111 |
| 268 | 20240102 | 142400 | 34024676760 | 2510 | 2515 | 2515 | 2510 | 328 |
| 269 | 20240102 | 142300 | 34023853330 | 2515 | 2510 | 2515 | 2510 | 3072 |
| 270 | 20240102 | 142200 | 34016141430 | 2510 | 2515 | 2515 | 2510 | 6703 |
| 271 | 20240102 | 142100 | 33999308385 | 2515 | 2510 | 2515 | 2510 | 4353 |
| 272 | 20240102 | 142000 | 33988371995 | 2510 | 2510 | 2510 | 2505 | 3519 |
| 273 | 20240102 | 141900 | 33979541035 | 2510 | 2510 | 2510 | 2505 | 9125 |
| 274 | 20240102 | 141800 | 33956652500 | 2505 | 2505 | 2510 | 2505 | 3269 |
| 275 | 20240102 | 141700 | 33948463640 | 2510 | 2510 | 2510 | 2505 | 5043 |
| 276 | 20240102 | 141600 | 33935809080 | 2510 | 2510 | 2510 | 2505 | 1852 |
| 277 | 20240102 | 141500 | 33931162080 | 2510 | 2510 | 2510 | 2505 | 870 |
| 278 | 20240102 | 141400 | 33928979675 | 2505 | 2505 | 2510 | 2505 | 899 |
| 279 | 20240102 | 141300 | 33926725395 | 2505 | 2505 | 2510 | 2505 | 4286 |
| 280 | 20240102 | 141200 | 33915988705 | 2505 | 2510 | 2510 | 2505 | 2997 |
| 281 | 20240102 | 141100 | 33908481200 | 2505 | 2505 | 2510 | 2500 | 3293 |
| 282 | 20240102 | 141000 | 33900229735 | 2505 | 2505 | 2510 | 2500 | 10870 |
| 283 | 20240102 | 140900 | 33873005945 | 2505 | 2510 | 2510 | 2505 | 6827 |
| 284 | 20240102 | 140800 | 33855902195 | 2510 | 2515 | 2515 | 2510 | 8372 |
| 285 | 20240102 | 140700 | 33834887170 | 2515 | 2510 | 2515 | 2510 | 1116 |
| 286 | 20240102 | 140600 | 33832081385 | 2510 | 2510 | 2515 | 2510 | 5243 |
| 287 | 20240102 | 140500 | 33818921265 | 2510 | 2515 | 2515 | 2510 | 6177 |
| 288 | 20240102 | 140400 | 33803415480 | 2515 | 2515 | 2515 | 2510 | 3516 |
| 289 | 20240102 | 140300 | 33794579035 | 2515 | 2510 | 2515 | 2510 | 26970 |
| 290 | 20240102 | 140200 | 33726876015 | 2510 | 2505 | 2510 | 2500 | 4387 |
| 291 | 20240102 | 140100 | 33715879020 | 2505 | 2505 | 2505 | 2500 | 8879 |
| 292 | 20240102 | 140000 | 33693653590 | 2505 | 2500 | 2505 | 2500 | 6907 |
| 293 | 20240102 | 135900 | 33676367045 | 2505 | 2505 | 2510 | 2500 | 2383 |
| 294 | 20240102 | 135800 | 33670401500 | 2500 | 2510 | 2510 | 2500 | 9722 |
| 295 | 20240102 | 135700 | 33646048100 | 2510 | 2505 | 2510 | 2500 | 1193 |
| 296 | 20240102 | 135600 | 33643058300 | 2510 | 2505 | 2510 | 2505 | 1853 |
| 297 | 20240102 | 135500 | 33638416230 | 2505 | 2505 | 2510 | 2500 | 19734 |
| 298 | 20240102 | 135400 | 33588981110 | 2505 | 2500 | 2505 | 2500 | 751 |
| 299 | 20240102 | 135300 | 33587101110 | 2505 | 2500 | 2505 | 2500 | 8401 |
| 300 | 20240102 | 135200 | 33566090215 | 2505 | 2505 | 2505 | 2500 | 3396 |
| 301 | 20240102 | 135100 | 33557599830 | 2505 | 2500 | 2505 | 2500 | 4963 |
| 302 | 20240102 | 135000 | 33545191990 | 2500 | 2505 | 2505 | 2500 | 6435 |
| 303 | 20240102 | 134900 | 33529075490 | 2505 | 2505 | 2505 | 2500 | 4939 |
| 304 | 20240102 | 134800 | 33516712780 | 2505 | 2505 | 2505 | 2505 | 8862 |
| 305 | 20240102 | 134700 | 33494513470 | 2505 | 2505 | 2510 | 2505 | 3426 |
| 306 | 20240102 | 134600 | 33485930800 | 2505 | 2510 | 2510 | 2505 | 7131 |
| 307 | 20240102 | 134500 | 33468066980 | 2510 | 2510 | 2510 | 2505 | 3859 |
| 308 | 20240102 | 134400 | 33458399580 | 2505 | 2500 | 2510 | 2500 | 9747 |
| 309 | 20240102 | 134300 | 33433986270 | 2505 | 2510 | 2510 | 2500 | 2793 |
| 310 | 20240102 | 134200 | 33426994275 | 2510 | 2505 | 2510 | 2500 | 6202 |
| 311 | 20240102 | 134100 | 33411458180 | 2505 | 2505 | 2505 | 2500 | 4181 |
| 312 | 20240102 | 134000 | 33400985165 | 2505 | 2500 | 2510 | 2500 | 2675 |
| 313 | 20240102 | 133900 | 33394286600 | 2500 | 2500 | 2505 | 2500 | 13778 |
| 314 | 20240102 | 133800 | 33359830255 | 2500 | 2505 | 2505 | 2500 | 47581 |
| 315 | 20240102 | 133700 | 33240803315 | 2505 | 2510 | 2510 | 2505 | 11988 |
| 316 | 20240102 | 133600 | 33210750405 | 2510 | 2515 | 2515 | 2510 | 10004 |
| 317 | 20240102 | 133500 | 33185628990 | 2520 | 2515 | 2520 | 2515 | 6949 |
| 318 | 20240102 | 133400 | 33168149980 | 2515 | 2515 | 2520 | 2515 | 8843 |
| 319 | 20240102 | 133300 | 33145902775 | 2515 | 2520 | 2525 | 2515 | 6700 |
| 320 | 20240102 | 133200 | 33129020465 | 2520 | 2520 | 2530 | 2520 | 15979 |
| 321 | 20240102 | 133100 | 33088683910 | 2520 | 2520 | 2525 | 2515 | 11125 |
| 322 | 20240102 | 133000 | 33060647695 | 2520 | 2520 | 2525 | 2515 | 3865 |
| 323 | 20240102 | 132900 | 33050904590 | 2520 | 2510 | 2530 | 2510 | 28743 |
| 324 | 20240102 | 132800 | 32978497585 | 2510 | 2510 | 2510 | 2510 | 793 |
| 325 | 20240102 | 132700 | 32976507155 | 2510 | 2510 | 2510 | 2505 | 5431 |
| 326 | 20240102 | 132600 | 32962877540 | 2505 | 2510 | 2510 | 2505 | 26433 |
| 327 | 20240102 | 132500 | 32896566600 | 2510 | 2510 | 2515 | 2510 | 7132 |
| 328 | 20240102 | 132400 | 32878658955 | 2510 | 2515 | 2515 | 2510 | 3616 |
| 329 | 20240102 | 132300 | 32869569165 | 2510 | 2510 | 2515 | 2510 | 6472 |
| 330 | 20240102 | 132200 | 32853292120 | 2510 | 2510 | 2515 | 2510 | 5955 |
| 331 | 20240102 | 132100 | 32838337825 | 2510 | 2510 | 2515 | 2510 | 1612 |
| 332 | 20240102 | 132000 | 32834289565 | 2510 | 2510 | 2515 | 2510 | 1502 |
| 333 | 20240102 | 131900 | 32830519445 | 2510 | 2510 | 2510 | 2505 | 5111 |
| 334 | 20240102 | 131800 | 32817694205 | 2510 | 2510 | 2510 | 2505 | 11244 |
| 335 | 20240102 | 131700 | 32789475625 | 2505 | 2510 | 2515 | 2505 | 7726 |
| 336 | 20240102 | 131600 | 32770096825 | 2510 | 2505 | 2510 | 2505 | 4560 |
| 337 | 20240102 | 131500 | 32758661015 | 2505 | 2510 | 2510 | 2500 | 18151 |
| 338 | 20240102 | 131400 | 32713158450 | 2510 | 2510 | 2515 | 2510 | 11711 |
| 339 | 20240102 | 131300 | 32683762280 | 2515 | 2520 | 2520 | 2515 | 11136 |
| 340 | 20240102 | 131200 | 32655717650 | 2520 | 2515 | 2525 | 2515 | 11245 |
| 341 | 20240102 | 131100 | 32627385955 | 2515 | 2510 | 2515 | 2510 | 11806 |
| 342 | 20240102 | 131000 | 32597714040 | 2510 | 2510 | 2515 | 2505 | 10159 |
| 343 | 20240102 | 130900 | 32572215725 | 2510 | 2505 | 2510 | 2505 | 12236 |
| 344 | 20240102 | 130800 | 32541517520 | 2505 | 2510 | 2510 | 2505 | 5074 |
| 345 | 20240102 | 130700 | 32528801985 | 2510 | 2510 | 2515 | 2510 | 14468 |
| 346 | 20240102 | 130600 | 32492487250 | 2510 | 2510 | 2515 | 2510 | 2696 |
| 347 | 20240102 | 130500 | 32485719340 | 2510 | 2510 | 2515 | 2510 | 6785 |
| 348 | 20240102 | 130400 | 32468678710 | 2510 | 2510 | 2515 | 2505 | 6177 |
| 349 | 20240102 | 130300 | 32453181825 | 2510 | 2510 | 2515 | 2500 | 61645 |
| 350 | 20240102 | 130200 | 32298836750 | 2510 | 2505 | 2515 | 2505 | 16823 |
| 351 | 20240102 | 130100 | 32256628640 | 2505 | 2515 | 2515 | 2505 | 64256 |
| 352 | 20240102 | 130000 | 32095460120 | 2515 | 2515 | 2515 | 2510 | 22546 |
| 353 | 20240102 | 125900 | 32038840715 | 2520 | 2510 | 2520 | 2510 | 8444 |
| 354 | 20240102 | 125800 | 32017616910 | 2515 | 2515 | 2520 | 2510 | 26652 |
| 355 | 20240102 | 125700 | 31950683500 | 2510 | 2525 | 2525 | 2510 | 48480 |
| 356 | 20240102 | 125600 | 31828757885 | 2525 | 2520 | 2525 | 2515 | 31767 |
| 357 | 20240102 | 125500 | 31748739060 | 2520 | 2530 | 2530 | 2520 | 13640 |
| 358 | 20240102 | 125400 | 31714312640 | 2530 | 2520 | 2530 | 2520 | 10007 |
| 359 | 20240102 | 125300 | 31689035745 | 2520 | 2520 | 2530 | 2520 | 20514 |
| 360 | 20240102 | 125200 | 31637299905 | 2520 | 2520 | 2525 | 2520 | 10876 |
| 361 | 20240102 | 125100 | 31609875950 | 2525 | 2520 | 2525 | 2520 | 8639 |
| 362 | 20240102 | 125000 | 31588099775 | 2520 | 2525 | 2530 | 2520 | 41284 |
| 363 | 20240102 | 124900 | 31483890320 | 2525 | 2530 | 2535 | 2525 | 30052 |
| 364 | 20240102 | 124800 | 31407885035 | 2530 | 2530 | 2540 | 2525 | 19167 |
| 365 | 20240102 | 124700 | 31359357325 | 2530 | 2530 | 2535 | 2525 | 13582 |
| 366 | 20240102 | 124600 | 31324972765 | 2525 | 2535 | 2535 | 2525 | 19981 |
| 367 | 20240102 | 124500 | 31274445580 | 2530 | 2530 | 2535 | 2520 | 29689 |
| 368 | 20240102 | 124400 | 31199431315 | 2530 | 2550 | 2550 | 2520 | 101830 |
| 369 | 20240102 | 124300 | 30941968555 | 2550 | 2540 | 2550 | 2535 | 43582 |
| 370 | 20240102 | 124200 | 30831256085 | 2550 | 2540 | 2555 | 2530 | 59745 |
| 371 | 20240102 | 124100 | 30679618345 | 2540 | 2540 | 2540 | 2530 | 58718 |
| 372 | 20240102 | 124000 | 30530706375 | 2540 | 2555 | 2570 | 2530 | 144589 |
| 373 | 20240102 | 123900 | 30162037100 | 2555 | 2565 | 2565 | 2555 | 38279 |
| 374 | 20240102 | 123800 | 30064052460 | 2565 | 2570 | 2580 | 2550 | 85088 |
| 375 | 20240102 | 123700 | 29845795290 | 2570 | 2570 | 2585 | 2555 | 121579 |
| 376 | 20240102 | 123600 | 29533369405 | 2585 | 2570 | 2585 | 2550 | 107684 |
| 377 | 20240102 | 123500 | 29257013380 | 2565 | 2575 | 2575 | 2560 | 96230 |
| 378 | 20240102 | 123400 | 29009759775 | 2575 | 2580 | 2580 | 2565 | 91777 |
| 379 | 20240102 | 123300 | 28773446540 | 2580 | 2560 | 2580 | 2560 | 62016 |
| 380 | 20240102 | 123200 | 28613881700 | 2560 | 2575 | 2580 | 2555 | 118203 |
| 381 | 20240102 | 123100 | 28310510760 | 2575 | 2570 | 2580 | 2565 | 109577 |
| 382 | 20240102 | 123000 | 28028125255 | 2570 | 2560 | 2585 | 2555 | 160293 |
| 383 | 20240102 | 122900 | 27616230905 | 2565 | 2530 | 2565 | 2530 | 113483 |
| 384 | 20240102 | 122800 | 27326343570 | 2535 | 2535 | 2540 | 2530 | 17201 |
| 385 | 20240102 | 122700 | 27282738375 | 2540 | 2525 | 2540 | 2525 | 10935 |
| 386 | 20240102 | 122600 | 27255031085 | 2535 | 2525 | 2535 | 2525 | 26340 |
| 387 | 20240102 | 122500 | 27188408465 | 2525 | 2530 | 2540 | 2525 | 32097 |
| 388 | 20240102 | 122400 | 27107092225 | 2530 | 2525 | 2535 | 2525 | 14995 |
| 389 | 20240102 | 122300 | 27069165865 | 2520 | 2520 | 2525 | 2515 | 19695 |
| 390 | 20240102 | 122200 | 27019534670 | 2520 | 2520 | 2520 | 2515 | 4689 |
| 391 | 20240102 | 122100 | 27007733855 | 2515 | 2515 | 2520 | 2510 | 5894 |
| 392 | 20240102 | 122000 | 26992908520 | 2515 | 2515 | 2520 | 2510 | 19642 |
| 393 | 20240102 | 121900 | 26943504910 | 2515 | 2515 | 2520 | 2515 | 5126 |
| 394 | 20240102 | 121800 | 26930605885 | 2515 | 2520 | 2520 | 2515 | 24390 |
| 395 | 20240102 | 121700 | 26869244340 | 2515 | 2520 | 2520 | 2515 | 16105 |
| 396 | 20240102 | 121600 | 26828713715 | 2520 | 2515 | 2520 | 2515 | 11359 |
| 397 | 20240102 | 121500 | 26800135640 | 2515 | 2520 | 2520 | 2515 | 11574 |
| 398 | 20240102 | 121400 | 26771014275 | 2520 | 2520 | 2525 | 2515 | 46953 |
| 399 | 20240102 | 121300 | 26652757955 | 2520 | 2520 | 2525 | 2520 | 8581 |
| 400 | 20240102 | 121200 | 26631116360 | 2525 | 2530 | 2530 | 2520 | 13372 |
| 401 | 20240102 | 121100 | 26597345345 | 2530 | 2515 | 2530 | 2510 | 62626 |
| 402 | 20240102 | 121000 | 26439594025 | 2520 | 2530 | 2540 | 2515 | 103416 |
| 403 | 20240102 | 120900 | 26178214420 | 2535 | 2530 | 2535 | 2525 | 23352 |
| 404 | 20240102 | 120800 | 26119123620 | 2535 | 2535 | 2540 | 2525 | 47650 |
| 405 | 20240102 | 120700 | 25998307835 | 2535 | 2540 | 2540 | 2525 | 37473 |
| 406 | 20240102 | 120600 | 25903446155 | 2535 | 2545 | 2545 | 2530 | 27899 |
| 407 | 20240102 | 120500 | 25832662135 | 2545 | 2540 | 2545 | 2540 | 10160 |
| 408 | 20240102 | 120400 | 25806823010 | 2535 | 2540 | 2545 | 2530 | 50110 |
| 409 | 20240102 | 120300 | 25679766100 | 2540 | 2540 | 2545 | 2535 | 19770 |
| 410 | 20240102 | 120200 | 25629569345 | 2550 | 2550 | 2555 | 2540 | 39468 |
| 411 | 20240102 | 120100 | 25529021925 | 2550 | 2550 | 2555 | 2540 | 57833 |
| 412 | 20240102 | 120000 | 25381907045 | 2550 | 2555 | 2560 | 2540 | 75116 |
| 413 | 20240102 | 115900 | 25190638510 | 2550 | 2565 | 2570 | 2550 | 49636 |
| 414 | 20240102 | 115800 | 25063690770 | 2565 | 2570 | 2570 | 2545 | 96762 |
| 415 | 20240102 | 115700 | 24816397820 | 2565 | 2585 | 2585 | 2555 | 104144 |
| 416 | 20240102 | 115600 | 24549232755 | 2585 | 2575 | 2600 | 2570 | 62759 |
| 417 | 20240102 | 115500 | 24386911130 | 2575 | 2585 | 2600 | 2575 | 68443 |
| 418 | 20240102 | 115400 | 24209846335 | 2595 | 2605 | 2610 | 2575 | 92855 |
| 419 | 20240102 | 115300 | 23969095020 | 2605 | 2595 | 2610 | 2590 | 100632 |
| 420 | 20240102 | 115200 | 23707139955 | 2595 | 2600 | 2605 | 2590 | 111917 |
| 421 | 20240102 | 115100 | 23416193445 | 2600 | 2600 | 2605 | 2570 | 139797 |
| 422 | 20240102 | 115000 | 23054155210 | 2600 | 2615 | 2625 | 2590 | 301922 |
| 423 | 20240102 | 114900 | 22266278840 | 2615 | 2600 | 2615 | 2590 | 211681 |
| 424 | 20240102 | 114800 | 21716091775 | 2605 | 2575 | 2630 | 2575 | 727141 |
| 425 | 20240102 | 114700 | 19823202195 | 2575 | 2560 | 2575 | 2555 | 148213 |
| 426 | 20240102 | 114600 | 19442765095 | 2560 | 2520 | 2565 | 2520 | 245861 |
| 427 | 20240102 | 114500 | 18815517210 | 2525 | 2525 | 2530 | 2520 | 19257 |
| 428 | 20240102 | 114400 | 18766859390 | 2520 | 2530 | 2535 | 2520 | 12616 |
| 429 | 20240102 | 114300 | 18734983040 | 2535 | 2540 | 2540 | 2530 | 26527 |
| 430 | 20240102 | 114200 | 18667672800 | 2535 | 2545 | 2545 | 2530 | 64295 |
| 431 | 20240102 | 114100 | 18504384745 | 2545 | 2535 | 2545 | 2535 | 51835 |
| 432 | 20240102 | 114000 | 18372677640 | 2535 | 2525 | 2540 | 2525 | 69469 |
| 433 | 20240102 | 113900 | 18196773905 | 2525 | 2530 | 2535 | 2525 | 37478 |
| 434 | 20240102 | 113800 | 18101948080 | 2530 | 2530 | 2540 | 2530 | 29140 |
| 435 | 20240102 | 113700 | 18028104740 | 2535 | 2520 | 2540 | 2520 | 114334 |
| 436 | 20240102 | 113600 | 17738765865 | 2525 | 2515 | 2530 | 2515 | 105917 |
| 437 | 20240102 | 113500 | 17471548795 | 2515 | 2510 | 2525 | 2510 | 72460 |
| 438 | 20240102 | 113400 | 17289101410 | 2510 | 2495 | 2515 | 2495 | 65662 |
| 439 | 20240102 | 113300 | 17124523425 | 2500 | 2500 | 2505 | 2495 | 36451 |
| 440 | 20240102 | 113200 | 17033479490 | 2500 | 2500 | 2505 | 2495 | 30729 |
| 441 | 20240102 | 113100 | 16956656325 | 2500 | 2500 | 2505 | 2495 | 33401 |
| 442 | 20240102 | 113000 | 16873154440 | 2500 | 2485 | 2500 | 2475 | 90185 |
| 443 | 20240102 | 112900 | 16649141840 | 2485 | 2490 | 2490 | 2485 | 10808 |
| 444 | 20240102 | 112800 | 16622230980 | 2490 | 2480 | 2490 | 2480 | 17477 |
| 445 | 20240102 | 112700 | 16578721100 | 2485 | 2485 | 2485 | 2480 | 14672 |
| 446 | 20240102 | 112600 | 16542285780 | 2480 | 2485 | 2490 | 2480 | 23106 |
| 447 | 20240102 | 112500 | 16484833155 | 2490 | 2490 | 2490 | 2485 | 7470 |
| 448 | 20240102 | 112400 | 16466248130 | 2490 | 2495 | 2495 | 2485 | 16802 |
| 449 | 20240102 | 112300 | 16424386950 | 2495 | 2485 | 2500 | 2480 | 49594 |
| 450 | 20240102 | 112200 | 16300788550 | 2485 | 2475 | 2485 | 2465 | 55989 |
| 451 | 20240102 | 112100 | 16162120130 | 2475 | 2470 | 2475 | 2470 | 8518 |
| 452 | 20240102 | 112000 | 16141073830 | 2470 | 2470 | 2475 | 2470 | 24385 |
| 453 | 20240102 | 111900 | 16080801540 | 2475 | 2470 | 2475 | 2465 | 17855 |
| 454 | 20240102 | 111800 | 16036688080 | 2465 | 2465 | 2470 | 2465 | 18589 |
| 455 | 20240102 | 111700 | 15990830095 | 2470 | 2470 | 2470 | 2465 | 19563 |
| 456 | 20240102 | 111600 | 15942580680 | 2470 | 2460 | 2470 | 2455 | 35077 |
| 457 | 20240102 | 111500 | 15856179685 | 2460 | 2465 | 2470 | 2460 | 37087 |
| 458 | 20240102 | 111400 | 15764888415 | 2465 | 2455 | 2470 | 2450 | 56233 |
| 459 | 20240102 | 111300 | 15626772145 | 2455 | 2460 | 2465 | 2455 | 33550 |
| 460 | 20240102 | 111200 | 15544248535 | 2460 | 2470 | 2475 | 2460 | 37761 |
| 461 | 20240102 | 111100 | 15451067005 | 2470 | 2465 | 2470 | 2460 | 51547 |
| 462 | 20240102 | 111000 | 15323990795 | 2465 | 2470 | 2475 | 2465 | 38017 |
| 463 | 20240102 | 110900 | 15230133270 | 2465 | 2485 | 2495 | 2460 | 90599 |
| 464 | 20240102 | 110800 | 15005963145 | 2490 | 2485 | 2495 | 2485 | 33422 |
| 465 | 20240102 | 110700 | 14922766370 | 2485 | 2495 | 2500 | 2485 | 33354 |
| 466 | 20240102 | 110600 | 14839685265 | 2495 | 2505 | 2510 | 2495 | 57877 |
| 467 | 20240102 | 110500 | 14694900605 | 2505 | 2520 | 2520 | 2505 | 59935 |
| 468 | 20240102 | 110400 | 14544370140 | 2520 | 2510 | 2525 | 2510 | 96951 |
| 469 | 20240102 | 110300 | 14300170565 | 2515 | 2515 | 2520 | 2510 | 52783 |
| 470 | 20240102 | 110200 | 14167437860 | 2515 | 2520 | 2520 | 2510 | 84454 |
| 471 | 20240102 | 110100 | 13955032330 | 2515 | 2525 | 2535 | 2515 | 102910 |
| 472 | 20240102 | 110000 | 13695125635 | 2530 | 2535 | 2535 | 2510 | 118876 |
| 473 | 20240102 | 105900 | 13395173530 | 2530 | 2540 | 2555 | 2525 | 338941 |
| 474 | 20240102 | 105800 | 12533055925 | 2540 | 2505 | 2560 | 2500 | 499167 |
| 475 | 20240102 | 105700 | 11267181240 | 2505 | 2485 | 2510 | 2480 | 127276 |
| 476 | 20240102 | 105600 | 10949647905 | 2485 | 2500 | 2500 | 2485 | 26860 |
| 477 | 20240102 | 105500 | 10882840525 | 2500 | 2510 | 2510 | 2480 | 84323 |
| 478 | 20240102 | 105400 | 10672158485 | 2505 | 2510 | 2510 | 2495 | 101058 |
| 479 | 20240102 | 105300 | 10419101705 | 2510 | 2485 | 2515 | 2480 | 131525 |
| 480 | 20240102 | 105200 | 10090346635 | 2485 | 2500 | 2510 | 2480 | 141022 |
| 481 | 20240102 | 105100 | 9738468710 | 2500 | 2495 | 2505 | 2485 | 45741 |
| 482 | 20240102 | 105000 | 9624203810 | 2485 | 2475 | 2505 | 2460 | 218626 |
| 483 | 20240102 | 104900 | 9079955055 | 2475 | 2470 | 2480 | 2470 | 5944 |
| 484 | 20240102 | 104800 | 9065269785 | 2470 | 2460 | 2475 | 2460 | 21052 |
| 485 | 20240102 | 104700 | 9013288250 | 2460 | 2460 | 2465 | 2460 | 10191 |
| 486 | 20240102 | 104600 | 8988185260 | 2465 | 2470 | 2470 | 2460 | 21001 |
| 487 | 20240102 | 104500 | 8936455915 | 2470 | 2470 | 2475 | 2470 | 12311 |
| 488 | 20240102 | 104400 | 8906015145 | 2470 | 2475 | 2480 | 2470 | 8415 |
| 489 | 20240102 | 104300 | 8885213145 | 2480 | 2465 | 2485 | 2465 | 36745 |
| 490 | 20240102 | 104200 | 8794165045 | 2470 | 2465 | 2475 | 2465 | 7365 |
| 491 | 20240102 | 104100 | 8775975640 | 2465 | 2470 | 2475 | 2460 | 15767 |
| 492 | 20240102 | 104000 | 8737042350 | 2465 | 2470 | 2470 | 2465 | 12400 |
| 493 | 20240102 | 103900 | 8706435690 | 2465 | 2470 | 2475 | 2460 | 21222 |
| 494 | 20240102 | 103800 | 8654063515 | 2470 | 2475 | 2480 | 2460 | 26425 |
| 495 | 20240102 | 103700 | 8588713050 | 2475 | 2480 | 2480 | 2470 | 33828 |
| 496 | 20240102 | 103600 | 8505030635 | 2480 | 2480 | 2480 | 2470 | 67919 |
| 497 | 20240102 | 103500 | 8336803375 | 2480 | 2470 | 2480 | 2465 | 44894 |
| 498 | 20240102 | 103400 | 8225735115 | 2470 | 2450 | 2475 | 2450 | 40297 |
| 499 | 20240102 | 103300 | 8126343570 | 2450 | 2445 | 2455 | 2440 | 15362 |
| 500 | 20240102 | 103200 | 8088726400 | 2445 | 2450 | 2450 | 2435 | 37064 |
| 501 | 20240102 | 103100 | 7998076575 | 2450 | 2465 | 2465 | 2440 | 51371 |
| 502 | 20240102 | 103000 | 7871943555 | 2465 | 2440 | 2475 | 2425 | 145505 |
| 503 | 20240102 | 102900 | 7515895880 | 2440 | 2440 | 2440 | 2435 | 14159 |
| 504 | 20240102 | 102800 | 7481401545 | 2440 | 2440 | 2445 | 2435 | 14599 |
| 505 | 20240102 | 102700 | 7445797550 | 2445 | 2440 | 2445 | 2440 | 24526 |
| 506 | 20240102 | 102600 | 7385933395 | 2440 | 2450 | 2450 | 2440 | 14044 |
| 507 | 20240102 | 102500 | 7351613060 | 2450 | 2450 | 2455 | 2445 | 8898 |
| 508 | 20240102 | 102400 | 7329809275 | 2450 | 2450 | 2455 | 2445 | 14262 |
| 509 | 20240102 | 102300 | 7294852450 | 2450 | 2445 | 2450 | 2440 | 17615 |
| 510 | 20240102 | 102200 | 7251773700 | 2445 | 2450 | 2450 | 2440 | 9517 |
| 511 | 20240102 | 102100 | 7228514445 | 2445 | 2440 | 2450 | 2435 | 29152 |
| 512 | 20240102 | 102000 | 7157314400 | 2440 | 2440 | 2445 | 2435 | 48269 |
| 513 | 20240102 | 101900 | 7039512060 | 2440 | 2455 | 2460 | 2435 | 96461 |
| 514 | 20240102 | 101800 | 6803120175 | 2460 | 2460 | 2465 | 2455 | 32185 |
| 515 | 20240102 | 101700 | 6723980495 | 2460 | 2460 | 2465 | 2460 | 28352 |
| 516 | 20240102 | 101600 | 6654207880 | 2465 | 2455 | 2470 | 2450 | 30967 |
| 517 | 20240102 | 101500 | 6578065360 | 2455 | 2455 | 2460 | 2450 | 22171 |
| 518 | 20240102 | 101400 | 6523675140 | 2455 | 2460 | 2465 | 2450 | 49933 |
| 519 | 20240102 | 101300 | 6401082755 | 2460 | 2460 | 2470 | 2455 | 47253 |
| 520 | 20240102 | 101200 | 6284727390 | 2460 | 2475 | 2475 | 2455 | 114784 |
| 521 | 20240102 | 101100 | 6002200440 | 2470 | 2490 | 2490 | 2470 | 45704 |
| 522 | 20240102 | 101000 | 5888810770 | 2490 | 2480 | 2490 | 2475 | 63423 |
| 523 | 20240102 | 100900 | 5731298970 | 2480 | 2470 | 2480 | 2465 | 128777 |
| 524 | 20240102 | 100800 | 5413242120 | 2470 | 2485 | 2485 | 2460 | 87677 |
| 525 | 20240102 | 100700 | 5196806975 | 2480 | 2490 | 2495 | 2480 | 63331 |
| 526 | 20240102 | 100600 | 5039442550 | 2490 | 2505 | 2510 | 2490 | 61042 |
| 527 | 20240102 | 100500 | 4887132870 | 2505 | 2490 | 2510 | 2485 | 133577 |
| 528 | 20240102 | 100400 | 4554056250 | 2490 | 2495 | 2500 | 2475 | 156162 |
| 529 | 20240102 | 100300 | 4165889365 | 2495 | 2525 | 2530 | 2495 | 256449 |
| 530 | 20240102 | 100200 | 3522289040 | 2515 | 2500 | 2525 | 2490 | 212317 |
| 531 | 20240102 | 100100 | 2991200845 | 2500 | 2525 | 2530 | 2490 | 276906 |
| 532 | 20240102 | 100000 | 2297515590 | 2530 | 2490 | 2565 | 2485 | 912444 |