30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240108 | 185100 | 6456468745 | 2495 | 2495 | 2495 | 2495 | 21796 |
| 3 | 20240108 | 185000 | 6456468745 | 2495 | 2495 | 2495 | 2495 | 0 |
| 4 | 20240108 | 184900 | 6456468745 | 2495 | 2495 | 2495 | 2495 | 0 |
| 5 | 20240108 | 184800 | 6456468745 | 2495 | 2495 | 2495 | 2495 | 0 |
| 6 | 20240108 | 184700 | 6456468745 | 2495 | 2495 | 2495 | 2495 | 0 |
| 7 | 20240108 | 184600 | 6456468745 | 2495 | 2495 | 2495 | 2495 | 0 |
| 8 | 20240108 | 184500 | 6456468745 | 2495 | 2495 | 2495 | 2495 | 0 |
| 9 | 20240108 | 184400 | 6456468745 | 2495 | 2495 | 2495 | 2495 | 0 |
| 10 | 20240108 | 184300 | 6456468745 | 2495 | 2495 | 2495 | 2495 | 0 |
| 11 | 20240108 | 184200 | 6456468745 | 2495 | 2495 | 2495 | 2495 | 0 |
| 12 | 20240108 | 184100 | 6456468745 | 2495 | 2495 | 2495 | 2495 | 0 |
| 13 | 20240108 | 184000 | 6456468745 | 2495 | 2495 | 2495 | 2495 | 0 |
| 14 | 20240108 | 183900 | 6456468745 | 2495 | 2495 | 2495 | 2495 | 0 |
| 15 | 20240108 | 183800 | 6456468745 | 2495 | 2495 | 2495 | 2495 | 0 |
| 16 | 20240108 | 183700 | 6456468745 | 2495 | 2495 | 2495 | 2495 | 0 |
| 17 | 20240108 | 183600 | 6456468745 | 2495 | 2495 | 2495 | 2495 | 0 |
| 18 | 20240108 | 183500 | 6456468745 | 2495 | 2495 | 2495 | 2495 | 0 |
| 19 | 20240108 | 183400 | 6456468745 | 2495 | 2495 | 2495 | 2495 | 0 |
| 20 | 20240108 | 183300 | 6456468745 | 2495 | 2495 | 2495 | 2495 | 0 |
| 21 | 20240108 | 183200 | 6456468745 | 2495 | 2495 | 2495 | 2495 | 0 |
| 22 | 20240108 | 183100 | 6456468745 | 2495 | 2495 | 2495 | 2495 | 0 |
| 23 | 20240108 | 183000 | 6456468745 | 2495 | 2495 | 2495 | 2495 | 0 |
| 24 | 20240108 | 182900 | 6456468745 | 2495 | 2495 | 2495 | 2495 | 0 |
| 25 | 20240108 | 182800 | 6456468745 | 2495 | 2495 | 2495 | 2495 | 0 |
| 26 | 20240108 | 182700 | 6456468745 | 2495 | 2495 | 2495 | 2495 | 0 |
| 27 | 20240108 | 182600 | 6456468745 | 2495 | 2495 | 2495 | 2495 | 0 |
| 28 | 20240108 | 182500 | 6456468745 | 2495 | 2495 | 2495 | 2495 | 0 |
| 29 | 20240108 | 182400 | 6456468745 | 2495 | 2495 | 2495 | 2495 | 0 |
| 30 | 20240108 | 182300 | 6456468745 | 2495 | 2495 | 2495 | 2495 | 0 |
| 31 | 20240108 | 182200 | 6456468745 | 2495 | 2495 | 2495 | 2495 | 0 |
| 32 | 20240108 | 182100 | 6456468745 | 2495 | 2495 | 2495 | 2495 | 21796 |
| 33 | 20240108 | 182000 | 6456468745 | 2495 | 2495 | 2495 | 2495 | 0 |
| 34 | 20240108 | 181900 | 6456468745 | 2495 | 2495 | 2495 | 2495 | 0 |
| 35 | 20240108 | 181800 | 6456468745 | 2495 | 2495 | 2495 | 2495 | 0 |
| 36 | 20240108 | 181700 | 6456468745 | 2495 | 2495 | 2495 | 2495 | 0 |
| 37 | 20240108 | 181600 | 6456468745 | 2495 | 2495 | 2495 | 2495 | 0 |
| 38 | 20240108 | 181500 | 6456468745 | 2495 | 2495 | 2495 | 2495 | 0 |
| 39 | 20240108 | 181400 | 6456468745 | 2495 | 2495 | 2495 | 2495 | 0 |
| 40 | 20240108 | 181300 | 6456468745 | 2495 | 2495 | 2495 | 2495 | 0 |
| 41 | 20240108 | 181200 | 6456468745 | 2495 | 2495 | 2495 | 2495 | 0 |
| 42 | 20240108 | 181100 | 6456468745 | 2495 | 2495 | 2495 | 2495 | 0 |
| 43 | 20240108 | 181000 | 6456468745 | 2495 | 2495 | 2495 | 2495 | 0 |
| 44 | 20240108 | 180900 | 6456468745 | 2495 | 2495 | 2495 | 2495 | 0 |
| 45 | 20240108 | 180800 | 6456468745 | 2495 | 2495 | 2495 | 2495 | 0 |
| 46 | 20240108 | 180700 | 6456468745 | 2495 | 2495 | 2495 | 2495 | 0 |
| 47 | 20240108 | 180600 | 6456468745 | 2495 | 2495 | 2495 | 2495 | 0 |
| 48 | 20240108 | 180500 | 6456468745 | 2495 | 2495 | 2495 | 2495 | 0 |
| 49 | 20240108 | 180400 | 6456468745 | 2495 | 2495 | 2495 | 2495 | 0 |
| 50 | 20240108 | 180300 | 6456468745 | 2495 | 2495 | 2495 | 2495 | 0 |
| 51 | 20240108 | 180200 | 6456468745 | 2495 | 2495 | 2495 | 2495 | 0 |
| 52 | 20240108 | 180100 | 6456468745 | 2495 | 2495 | 2495 | 2495 | 0 |
| 53 | 20240108 | 180000 | 6456468745 | 2495 | 2495 | 2495 | 2495 | 0 |
| 54 | 20240108 | 175900 | 6456468745 | 2495 | 2495 | 2495 | 2495 | 0 |
| 55 | 20240108 | 175800 | 6456468745 | 2495 | 2495 | 2495 | 2495 | 0 |
| 56 | 20240108 | 175700 | 6456468745 | 2495 | 2495 | 2495 | 2495 | 0 |
| 57 | 20240108 | 175600 | 6456468745 | 2495 | 2495 | 2495 | 2495 | 0 |
| 58 | 20240108 | 175500 | 6456468745 | 2495 | 2495 | 2495 | 2495 | 0 |
| 59 | 20240108 | 175400 | 6456468745 | 2495 | 2495 | 2495 | 2495 | 0 |
| 60 | 20240108 | 175300 | 6456468745 | 2495 | 2495 | 2495 | 2495 | 0 |
| 61 | 20240108 | 175200 | 6456468745 | 2495 | 2495 | 2495 | 2495 | 0 |
| 62 | 20240108 | 175100 | 6456468745 | 2495 | 2495 | 2495 | 2495 | 21796 |
| 63 | 20240108 | 175000 | 6456468745 | 2495 | 2495 | 2495 | 2495 | 0 |
| 64 | 20240108 | 174900 | 6456468745 | 2495 | 2495 | 2495 | 2495 | 0 |
| 65 | 20240108 | 174800 | 6456468745 | 2495 | 2495 | 2495 | 2495 | 0 |
| 66 | 20240108 | 174700 | 6456468745 | 2495 | 2495 | 2495 | 2495 | 0 |
| 67 | 20240108 | 174600 | 6456468745 | 2495 | 2495 | 2495 | 2495 | 0 |
| 68 | 20240108 | 174500 | 6456468745 | 2495 | 2495 | 2495 | 2495 | 0 |
| 69 | 20240108 | 174400 | 6456468745 | 2495 | 2495 | 2495 | 2495 | 0 |
| 70 | 20240108 | 174300 | 6456468745 | 2495 | 2495 | 2495 | 2495 | 0 |
| 71 | 20240108 | 174200 | 6456468745 | 2495 | 2495 | 2495 | 2495 | 0 |
| 72 | 20240108 | 174100 | 6456468745 | 2495 | 2495 | 2495 | 2495 | 0 |
| 73 | 20240108 | 174000 | 6456468745 | 2495 | 2495 | 2495 | 2495 | 0 |
| 74 | 20240108 | 173900 | 6456468745 | 2495 | 2495 | 2495 | 2495 | 0 |
| 75 | 20240108 | 173800 | 6456468745 | 2495 | 2495 | 2495 | 2495 | 0 |
| 76 | 20240108 | 173700 | 6456468745 | 2495 | 2495 | 2495 | 2495 | 0 |
| 77 | 20240108 | 173600 | 6456468745 | 2495 | 2495 | 2495 | 2495 | 0 |
| 78 | 20240108 | 173500 | 6456468745 | 2495 | 2495 | 2495 | 2495 | 0 |
| 79 | 20240108 | 173400 | 6456468745 | 2495 | 2495 | 2495 | 2495 | 0 |
| 80 | 20240108 | 173300 | 6456468745 | 2495 | 2495 | 2495 | 2495 | 0 |
| 81 | 20240108 | 173200 | 6456468745 | 2495 | 2495 | 2495 | 2495 | 0 |
| 82 | 20240108 | 173100 | 6456468745 | 2495 | 2495 | 2495 | 2495 | 0 |
| 83 | 20240108 | 173000 | 6456468745 | 2495 | 2495 | 2495 | 2495 | 0 |
| 84 | 20240108 | 172900 | 6456468745 | 2495 | 2495 | 2495 | 2495 | 0 |
| 85 | 20240108 | 172800 | 6456468745 | 2495 | 2495 | 2495 | 2495 | 0 |
| 86 | 20240108 | 172700 | 6456468745 | 2495 | 2495 | 2495 | 2495 | 0 |
| 87 | 20240108 | 172600 | 6456468745 | 2495 | 2495 | 2495 | 2495 | 0 |
| 88 | 20240108 | 172500 | 6456468745 | 2495 | 2495 | 2495 | 2495 | 0 |
| 89 | 20240108 | 172400 | 6456468745 | 2495 | 2495 | 2495 | 2495 | 0 |
| 90 | 20240108 | 172300 | 6456468745 | 2495 | 2495 | 2495 | 2495 | 0 |
| 91 | 20240108 | 172200 | 6456468745 | 2495 | 2495 | 2495 | 2495 | 0 |
| 92 | 20240108 | 172100 | 6456468745 | 2495 | 2495 | 2495 | 2495 | 21796 |
| 93 | 20240108 | 172000 | 6456468745 | 2495 | 2495 | 2495 | 2495 | 0 |
| 94 | 20240108 | 171900 | 6456468745 | 2495 | 2495 | 2495 | 2495 | 0 |
| 95 | 20240108 | 171800 | 6456468745 | 2495 | 2495 | 2495 | 2495 | 0 |
| 96 | 20240108 | 171700 | 6456468745 | 2495 | 2495 | 2495 | 2495 | 0 |
| 97 | 20240108 | 171600 | 6456468745 | 2495 | 2495 | 2495 | 2495 | 0 |
| 98 | 20240108 | 171500 | 6456468745 | 2495 | 2495 | 2495 | 2495 | 0 |
| 99 | 20240108 | 171400 | 6456468745 | 2495 | 2495 | 2495 | 2495 | 0 |
| 100 | 20240108 | 171300 | 6456468745 | 2495 | 2495 | 2495 | 2495 | 0 |
| 101 | 20240108 | 171200 | 6456468745 | 2495 | 2495 | 2495 | 2495 | 0 |
| 102 | 20240108 | 171100 | 6456468745 | 2495 | 2495 | 2495 | 2495 | 0 |
| 103 | 20240108 | 171000 | 6456468745 | 2495 | 2495 | 2495 | 2495 | 0 |
| 104 | 20240108 | 170900 | 6456468745 | 2495 | 2495 | 2495 | 2495 | 0 |
| 105 | 20240108 | 170800 | 6456468745 | 2495 | 2495 | 2495 | 2495 | 0 |
| 106 | 20240108 | 170700 | 6456468745 | 2495 | 2495 | 2495 | 2495 | 0 |
| 107 | 20240108 | 170600 | 6456468745 | 2495 | 2495 | 2495 | 2495 | 0 |
| 108 | 20240108 | 170500 | 6456468745 | 2495 | 2495 | 2495 | 2495 | 0 |
| 109 | 20240108 | 170400 | 6456468745 | 2495 | 2495 | 2495 | 2495 | 0 |
| 110 | 20240108 | 170300 | 6456468745 | 2495 | 2495 | 2495 | 2495 | 0 |
| 111 | 20240108 | 170200 | 6456468745 | 2495 | 2495 | 2495 | 2495 | 0 |
| 112 | 20240108 | 170100 | 6456468745 | 2495 | 2495 | 2495 | 2495 | 0 |
| 113 | 20240108 | 170000 | 6456468745 | 2495 | 2495 | 2495 | 2495 | 0 |
| 114 | 20240108 | 165900 | 6456468745 | 2495 | 2495 | 2495 | 2495 | 0 |
| 115 | 20240108 | 165800 | 6456468745 | 2495 | 2495 | 2495 | 2495 | 0 |
| 116 | 20240108 | 165700 | 6456468745 | 2495 | 2495 | 2495 | 2495 | 0 |
| 117 | 20240108 | 165600 | 6456468745 | 2495 | 2495 | 2495 | 2495 | 0 |
| 118 | 20240108 | 165500 | 6456468745 | 2495 | 2495 | 2495 | 2495 | 0 |
| 119 | 20240108 | 165400 | 6456468745 | 2495 | 2495 | 2495 | 2495 | 0 |
| 120 | 20240108 | 165300 | 6456468745 | 2495 | 2495 | 2495 | 2495 | 0 |
| 121 | 20240108 | 165200 | 6456468745 | 2495 | 2495 | 2495 | 2495 | 0 |
| 122 | 20240108 | 165100 | 6456468745 | 2495 | 2495 | 2495 | 2495 | 21796 |
| 123 | 20240108 | 165000 | 6456468745 | 2495 | 2495 | 2495 | 2495 | 0 |
| 124 | 20240108 | 164900 | 6456468745 | 2495 | 2495 | 2495 | 2495 | 0 |
| 125 | 20240108 | 164800 | 6456468745 | 2495 | 2495 | 2495 | 2495 | 0 |
| 126 | 20240108 | 164700 | 6456468745 | 2495 | 2495 | 2495 | 2495 | 0 |
| 127 | 20240108 | 164600 | 6456468745 | 2495 | 2495 | 2495 | 2495 | 0 |
| 128 | 20240108 | 164500 | 6456468745 | 2495 | 2495 | 2495 | 2495 | 0 |
| 129 | 20240108 | 164400 | 6456468745 | 2495 | 2495 | 2495 | 2495 | 0 |
| 130 | 20240108 | 164300 | 6456468745 | 2495 | 2495 | 2495 | 2495 | 0 |
| 131 | 20240108 | 164200 | 6456468745 | 2495 | 2495 | 2495 | 2495 | 0 |
| 132 | 20240108 | 164100 | 6456468745 | 2495 | 2495 | 2495 | 2495 | 0 |
| 133 | 20240108 | 164000 | 6456468745 | 2495 | 2495 | 2495 | 2495 | 0 |
| 134 | 20240108 | 163900 | 6456468745 | 2495 | 2495 | 2495 | 2495 | 0 |
| 135 | 20240108 | 163800 | 6456468745 | 2495 | 2495 | 2495 | 2495 | 0 |
| 136 | 20240108 | 163700 | 6456468745 | 2495 | 2495 | 2495 | 2495 | 0 |
| 137 | 20240108 | 163600 | 6456468745 | 2495 | 2495 | 2495 | 2495 | 0 |
| 138 | 20240108 | 163500 | 6456468745 | 2495 | 2495 | 2495 | 2495 | 0 |
| 139 | 20240108 | 163400 | 6456468745 | 2495 | 2495 | 2495 | 2495 | 0 |
| 140 | 20240108 | 163300 | 6456468745 | 2495 | 2495 | 2495 | 2495 | 0 |
| 141 | 20240108 | 163200 | 6456468745 | 2495 | 2495 | 2495 | 2495 | 0 |
| 142 | 20240108 | 163100 | 6456468745 | 2495 | 2495 | 2495 | 2495 | 0 |
| 143 | 20240108 | 163000 | 6456468745 | 2495 | 2495 | 2495 | 2495 | 0 |
| 144 | 20240108 | 162900 | 6456468745 | 2495 | 2495 | 2495 | 2495 | 0 |
| 145 | 20240108 | 162800 | 6456468745 | 2495 | 2495 | 2495 | 2495 | 0 |
| 146 | 20240108 | 162700 | 6456468745 | 2495 | 2495 | 2495 | 2495 | 0 |
| 147 | 20240108 | 162600 | 6456468745 | 2495 | 2495 | 2495 | 2495 | 0 |
| 148 | 20240108 | 162500 | 6456468745 | 2495 | 2495 | 2495 | 2495 | 0 |
| 149 | 20240108 | 162400 | 6456468745 | 2495 | 2495 | 2495 | 2495 | 0 |
| 150 | 20240108 | 162300 | 6456468745 | 2495 | 2495 | 2495 | 2495 | 0 |
| 151 | 20240108 | 162200 | 6456468745 | 2495 | 2495 | 2495 | 2495 | 0 |
| 152 | 20240108 | 162100 | 6456468745 | 2495 | 2495 | 2495 | 2495 | 21796 |
| 153 | 20240108 | 162000 | 6456468745 | 2495 | 2495 | 2495 | 2495 | 0 |
| 154 | 20240108 | 161900 | 6456468745 | 2495 | 2495 | 2495 | 2495 | 0 |
| 155 | 20240108 | 161800 | 6456468745 | 2495 | 2495 | 2495 | 2495 | 0 |
| 156 | 20240108 | 161700 | 6456468745 | 2495 | 2495 | 2495 | 2495 | 0 |
| 157 | 20240108 | 161600 | 6456468745 | 2495 | 2495 | 2495 | 2495 | 0 |
| 158 | 20240108 | 161500 | 6456468745 | 2495 | 2495 | 2495 | 2495 | 0 |
| 159 | 20240108 | 161400 | 6456468745 | 2495 | 2495 | 2495 | 2495 | 0 |
| 160 | 20240108 | 161300 | 6456468745 | 2495 | 2495 | 2495 | 2495 | 0 |
| 161 | 20240108 | 161200 | 6456468745 | 2495 | 2495 | 2495 | 2495 | 0 |
| 162 | 20240108 | 161100 | 6456468745 | 2495 | 2495 | 2495 | 2495 | 0 |
| 163 | 20240108 | 161000 | 6456468745 | 2495 | 2495 | 2495 | 2495 | 0 |
| 164 | 20240108 | 160900 | 6456468745 | 2495 | 2495 | 2495 | 2495 | 0 |
| 165 | 20240108 | 160800 | 6456468745 | 2495 | 2495 | 2495 | 2495 | 0 |
| 166 | 20240108 | 160700 | 6456468745 | 2495 | 2495 | 2495 | 2495 | 0 |
| 167 | 20240108 | 160600 | 6456468745 | 2495 | 2495 | 2495 | 2495 | 0 |
| 168 | 20240108 | 160500 | 6456468745 | 2495 | 2495 | 2495 | 2495 | 0 |
| 169 | 20240108 | 160400 | 6456468745 | 2495 | 2495 | 2495 | 2495 | 0 |
| 170 | 20240108 | 160300 | 6456468745 | 2495 | 2495 | 2495 | 2495 | 0 |
| 171 | 20240108 | 160200 | 6456468745 | 2495 | 2495 | 2495 | 2495 | 0 |
| 172 | 20240108 | 160100 | 6456468745 | 2495 | 2495 | 2495 | 2495 | 0 |
| 173 | 20240108 | 160000 | 6456468745 | 2495 | 2495 | 2495 | 2495 | 0 |
| 174 | 20240108 | 155900 | 6456468745 | 2495 | 2495 | 2495 | 2495 | 0 |
| 175 | 20240108 | 155800 | 6456468745 | 2495 | 2495 | 2495 | 2495 | 0 |
| 176 | 20240108 | 155700 | 6456468745 | 2495 | 2495 | 2495 | 2495 | 0 |
| 177 | 20240108 | 155600 | 6456468745 | 2495 | 2495 | 2495 | 2495 | 0 |
| 178 | 20240108 | 155500 | 6456468745 | 2495 | 2495 | 2495 | 2495 | 0 |
| 179 | 20240108 | 155400 | 6456468745 | 2495 | 2495 | 2495 | 2495 | 0 |
| 180 | 20240108 | 155300 | 6456468745 | 2495 | 2495 | 2495 | 2495 | 0 |
| 181 | 20240108 | 155200 | 6456468745 | 2495 | 2495 | 2495 | 2495 | 0 |
| 182 | 20240108 | 155100 | 6456468745 | 2495 | 2495 | 2495 | 2495 | 21796 |
| 183 | 20240108 | 155000 | 6456468745 | 2495 | 2495 | 2495 | 2495 | 0 |
| 184 | 20240108 | 154900 | 6456468745 | 2495 | 2495 | 2495 | 2495 | 0 |
| 185 | 20240108 | 154800 | 6456468745 | 2495 | 2495 | 2495 | 2495 | 0 |
| 186 | 20240108 | 154700 | 6456468745 | 2495 | 2495 | 2495 | 2495 | 0 |
| 187 | 20240108 | 154600 | 6456468745 | 2495 | 2495 | 2495 | 2495 | 0 |
| 188 | 20240108 | 154500 | 6456468745 | 2495 | 2495 | 2495 | 2495 | 0 |
| 189 | 20240108 | 154400 | 6456468745 | 2495 | 2495 | 2495 | 2495 | 0 |
| 190 | 20240108 | 154300 | 6456468745 | 2495 | 2495 | 2495 | 2495 | 0 |
| 191 | 20240108 | 154200 | 6456468745 | 2495 | 2495 | 2495 | 2495 | 0 |
| 192 | 20240108 | 154100 | 6456468745 | 2495 | 2495 | 2495 | 2495 | 0 |
| 193 | 20240108 | 154000 | 6456468745 | 2495 | 2495 | 2495 | 2495 | 0 |
| 194 | 20240108 | 153900 | 6456468745 | 2495 | 2495 | 2495 | 2495 | 0 |
| 195 | 20240108 | 153800 | 6456468745 | 2495 | 2495 | 2495 | 2495 | 0 |
| 196 | 20240108 | 153700 | 6456468745 | 2495 | 2495 | 2495 | 2495 | 0 |
| 197 | 20240108 | 153600 | 6456468745 | 2495 | 2495 | 2495 | 2495 | 0 |
| 198 | 20240108 | 153500 | 6456468745 | 2495 | 2495 | 2495 | 2495 | 0 |
| 199 | 20240108 | 153400 | 6456468745 | 2495 | 2495 | 2495 | 2495 | 0 |
| 200 | 20240108 | 153300 | 6456468745 | 2495 | 2495 | 2495 | 2495 | 0 |
| 201 | 20240108 | 153200 | 6456468745 | 2495 | 2495 | 2495 | 2495 | 0 |
| 202 | 20240108 | 153100 | 6456468745 | 2495 | 2495 | 2495 | 2495 | 0 |
| 203 | 20240108 | 153000 | 6456468745 | 2495 | 2495 | 2495 | 2495 | 21796 |
| 204 | 20240108 | 152900 | 6402087725 | 2500 | 2500 | 2500 | 2500 | 0 |
| 205 | 20240108 | 152800 | 6402087725 | 2500 | 2500 | 2500 | 2500 | 0 |
| 206 | 20240108 | 152700 | 6402087725 | 2500 | 2500 | 2500 | 2500 | 0 |
| 207 | 20240108 | 152600 | 6402087725 | 2500 | 2500 | 2500 | 2500 | 0 |
| 208 | 20240108 | 152500 | 6402087725 | 2500 | 2500 | 2500 | 2500 | 0 |
| 209 | 20240108 | 152400 | 6402087725 | 2500 | 2500 | 2500 | 2500 | 0 |
| 210 | 20240108 | 152300 | 6402087725 | 2500 | 2500 | 2500 | 2500 | 0 |
| 211 | 20240108 | 152200 | 6402087725 | 2500 | 2500 | 2500 | 2500 | 0 |
| 212 | 20240108 | 152100 | 6402087725 | 2500 | 2500 | 2500 | 2500 | 0 |
| 213 | 20240108 | 152000 | 6402087725 | 2500 | 2500 | 2500 | 2500 | 0 |
| 214 | 20240108 | 151900 | 6402087725 | 2500 | 2500 | 2500 | 2495 | 6169 |
| 215 | 20240108 | 151800 | 6386665550 | 2505 | 2505 | 2505 | 2500 | 253 |
| 216 | 20240108 | 151700 | 6386032090 | 2495 | 2500 | 2500 | 2495 | 3224 |
| 217 | 20240108 | 151600 | 6377981040 | 2500 | 2500 | 2500 | 2495 | 8783 |
| 218 | 20240108 | 151500 | 6356024205 | 2495 | 2500 | 2500 | 2495 | 181 |
| 219 | 20240108 | 151400 | 6355572535 | 2500 | 2495 | 2500 | 2495 | 7022 |
| 220 | 20240108 | 151300 | 6338037775 | 2495 | 2495 | 2500 | 2495 | 4069 |
| 221 | 20240108 | 151200 | 6327878115 | 2495 | 2495 | 2500 | 2495 | 12204 |
| 222 | 20240108 | 151100 | 6297415480 | 2500 | 2505 | 2505 | 2495 | 23308 |
| 223 | 20240108 | 151000 | 6239121355 | 2505 | 2505 | 2505 | 2500 | 4382 |
| 224 | 20240108 | 150900 | 6228147090 | 2505 | 2510 | 2510 | 2500 | 2775 |
| 225 | 20240108 | 150800 | 6221201440 | 2510 | 2505 | 2510 | 2500 | 13308 |
| 226 | 20240108 | 150700 | 6187850345 | 2505 | 2505 | 2515 | 2505 | 79867 |
| 227 | 20240108 | 150600 | 5987374940 | 2505 | 2500 | 2510 | 2500 | 70179 |
| 228 | 20240108 | 150500 | 5811753400 | 2500 | 2500 | 2505 | 2500 | 35392 |
| 229 | 20240108 | 150400 | 5723272965 | 2500 | 2495 | 2505 | 2495 | 3946 |
| 230 | 20240108 | 150300 | 5713411425 | 2495 | 2505 | 2505 | 2495 | 4174 |
| 231 | 20240108 | 150200 | 5702983785 | 2500 | 2500 | 2505 | 2500 | 16520 |
| 232 | 20240108 | 150100 | 5661669445 | 2500 | 2505 | 2505 | 2500 | 14319 |
| 233 | 20240108 | 150000 | 5625871935 | 2500 | 2505 | 2505 | 2500 | 4440 |
| 234 | 20240108 | 145900 | 5614771280 | 2500 | 2505 | 2505 | 2500 | 577 |
| 235 | 20240108 | 145800 | 5613326025 | 2505 | 2500 | 2505 | 2500 | 1742 |
| 236 | 20240108 | 145700 | 5608969435 | 2500 | 2500 | 2505 | 2495 | 8466 |
| 237 | 20240108 | 145600 | 5587797760 | 2500 | 2495 | 2500 | 2495 | 28047 |
| 238 | 20240108 | 145500 | 5517689320 | 2495 | 2500 | 2500 | 2495 | 3166 |
| 239 | 20240108 | 145400 | 5509790135 | 2495 | 2500 | 2500 | 2495 | 738 |
| 240 | 20240108 | 145300 | 5507947415 | 2500 | 2495 | 2500 | 2495 | 3963 |
| 241 | 20240108 | 145200 | 5498046285 | 2495 | 2500 | 2500 | 2495 | 1990 |
| 242 | 20240108 | 145100 | 5493080645 | 2500 | 2500 | 2500 | 2500 | 1211 |
| 243 | 20240108 | 145000 | 5490053145 | 2500 | 2495 | 2500 | 2490 | 16514 |
| 244 | 20240108 | 144900 | 5448835860 | 2490 | 2490 | 2490 | 2485 | 27555 |
| 245 | 20240108 | 144800 | 5380234645 | 2485 | 2480 | 2490 | 2480 | 4713 |
| 246 | 20240108 | 144700 | 5368528205 | 2485 | 2485 | 2485 | 2485 | 7410 |
| 247 | 20240108 | 144600 | 5350114355 | 2485 | 2485 | 2490 | 2485 | 1446 |
| 248 | 20240108 | 144500 | 5346520895 | 2485 | 2485 | 2490 | 2485 | 1339 |
| 249 | 20240108 | 144400 | 5343192340 | 2485 | 2485 | 2490 | 2485 | 153 |
| 250 | 20240108 | 144300 | 5342812065 | 2485 | 2485 | 2490 | 2485 | 880 |
| 251 | 20240108 | 144200 | 5340625260 | 2490 | 2485 | 2490 | 2480 | 1201 |
| 252 | 20240108 | 144100 | 5337643150 | 2485 | 2480 | 2490 | 2480 | 3746 |
| 253 | 20240108 | 144000 | 5328345125 | 2480 | 2480 | 2490 | 2480 | 1995 |
| 254 | 20240108 | 143900 | 5323386760 | 2480 | 2490 | 2490 | 2480 | 258 |
| 255 | 20240108 | 143800 | 5322746515 | 2480 | 2485 | 2490 | 2480 | 10054 |
| 256 | 20240108 | 143700 | 5297758320 | 2480 | 2485 | 2490 | 2480 | 9553 |
| 257 | 20240108 | 143600 | 5274016810 | 2485 | 2485 | 2490 | 2480 | 15808 |
| 258 | 20240108 | 143500 | 5234722395 | 2485 | 2485 | 2485 | 2480 | 1478 |
| 259 | 20240108 | 143400 | 5231050435 | 2480 | 2485 | 2485 | 2480 | 985 |
| 260 | 20240108 | 143300 | 5228607595 | 2480 | 2480 | 2485 | 2480 | 1200 |
| 261 | 20240108 | 143200 | 5225631165 | 2480 | 2480 | 2480 | 2475 | 1447 |
| 262 | 20240108 | 143100 | 5222043210 | 2475 | 2480 | 2485 | 2475 | 12226 |
| 263 | 20240108 | 143000 | 5191696320 | 2480 | 2480 | 2480 | 2480 | 945 |
| 264 | 20240108 | 142900 | 5189352720 | 2480 | 2475 | 2480 | 2475 | 5043 |
| 265 | 20240108 | 142800 | 5176848125 | 2475 | 2480 | 2480 | 2475 | 6046 |
| 266 | 20240108 | 142700 | 5161867325 | 2480 | 2485 | 2485 | 2480 | 440 |
| 267 | 20240108 | 142600 | 5160774075 | 2480 | 2485 | 2485 | 2480 | 5046 |
| 268 | 20240108 | 142500 | 5148259840 | 2485 | 2485 | 2490 | 2480 | 10570 |
| 269 | 20240108 | 142400 | 5121995130 | 2480 | 2480 | 2490 | 2480 | 145 |
| 270 | 20240108 | 142300 | 5121634960 | 2480 | 2485 | 2490 | 2480 | 2183 |
| 271 | 20240108 | 142200 | 5116213750 | 2485 | 2480 | 2485 | 2480 | 2130 |
| 272 | 20240108 | 142100 | 5110929040 | 2485 | 2480 | 2485 | 2480 | 3293 |
| 273 | 20240108 | 142000 | 5102762025 | 2480 | 2480 | 2485 | 2480 | 3384 |
| 274 | 20240108 | 141900 | 5094369550 | 2485 | 2485 | 2485 | 2485 | 891 |
| 275 | 20240108 | 141800 | 5092155415 | 2485 | 2485 | 2485 | 2480 | 2714 |
| 276 | 20240108 | 141700 | 5085418660 | 2485 | 2480 | 2485 | 2475 | 5600 |
| 277 | 20240108 | 141600 | 5071528695 | 2485 | 2485 | 2485 | 2480 | 4105 |
| 278 | 20240108 | 141500 | 5061335660 | 2485 | 2480 | 2485 | 2480 | 1212 |
| 279 | 20240108 | 141400 | 5058324840 | 2480 | 2490 | 2490 | 2480 | 5552 |
| 280 | 20240108 | 141300 | 5044530330 | 2490 | 2475 | 2495 | 2475 | 23656 |
| 281 | 20240108 | 141200 | 4985662180 | 2480 | 2475 | 2480 | 2475 | 4747 |
| 282 | 20240108 | 141100 | 4973890895 | 2480 | 2465 | 2480 | 2465 | 19762 |
| 283 | 20240108 | 141000 | 4925068395 | 2465 | 2470 | 2470 | 2465 | 466 |
| 284 | 20240108 | 140900 | 4923919655 | 2470 | 2470 | 2470 | 2470 | 77 |
| 285 | 20240108 | 140800 | 4923729465 | 2470 | 2470 | 2470 | 2470 | 528 |
| 286 | 20240108 | 140700 | 4922425305 | 2465 | 2465 | 2470 | 2465 | 105 |
| 287 | 20240108 | 140600 | 4922166430 | 2470 | 2470 | 2470 | 2465 | 4449 |
| 288 | 20240108 | 140500 | 4911185450 | 2465 | 2475 | 2475 | 2465 | 6777 |
| 289 | 20240108 | 140400 | 4894477885 | 2475 | 2470 | 2475 | 2470 | 2308 |
| 290 | 20240108 | 140300 | 4888777100 | 2470 | 2475 | 2475 | 2470 | 361 |
| 291 | 20240108 | 140200 | 4887885425 | 2475 | 2470 | 2475 | 2465 | 909 |
| 292 | 20240108 | 140100 | 4885640970 | 2475 | 2470 | 2475 | 2465 | 14669 |
| 293 | 20240108 | 140000 | 4849458325 | 2470 | 2470 | 2475 | 2460 | 22817 |
| 294 | 20240108 | 135900 | 4793215120 | 2475 | 2475 | 2475 | 2475 | 4503 |
| 295 | 20240108 | 135800 | 4782070195 | 2475 | 2460 | 2475 | 2460 | 58424 |
| 296 | 20240108 | 135700 | 4637866330 | 2460 | 2460 | 2465 | 2460 | 522 |
| 297 | 20240108 | 135600 | 4636581800 | 2465 | 2455 | 2465 | 2455 | 335 |
| 298 | 20240108 | 135500 | 4635757590 | 2455 | 2455 | 2460 | 2455 | 4870 |
| 299 | 20240108 | 135400 | 4623800740 | 2455 | 2460 | 2460 | 2455 | 7633 |
| 300 | 20240108 | 135300 | 4605060185 | 2460 | 2460 | 2460 | 2455 | 4211 |
| 301 | 20240108 | 135200 | 4594707855 | 2465 | 2460 | 2465 | 2460 | 1214 |
| 302 | 20240108 | 135100 | 4591721260 | 2465 | 2465 | 2465 | 2460 | 4189 |
| 303 | 20240108 | 135000 | 4581414200 | 2460 | 2465 | 2465 | 2460 | 441 |
| 304 | 20240108 | 134900 | 4580329330 | 2460 | 2460 | 2460 | 2460 | 500 |
| 305 | 20240108 | 134800 | 4579099330 | 2465 | 2460 | 2465 | 2460 | 1421 |
| 306 | 20240108 | 134700 | 4575602050 | 2460 | 2460 | 2465 | 2460 | 5217 |
| 307 | 20240108 | 134600 | 4562750275 | 2460 | 2460 | 2460 | 2460 | 11050 |
| 308 | 20240108 | 134500 | 4535567275 | 2465 | 2460 | 2465 | 2460 | 1688 |
| 309 | 20240108 | 134400 | 4531414775 | 2460 | 2460 | 2460 | 2460 | 501 |
| 310 | 20240108 | 134300 | 4530182315 | 2460 | 2460 | 2465 | 2460 | 232 |
| 311 | 20240108 | 134200 | 4529611485 | 2460 | 2460 | 2465 | 2460 | 7846 |
| 312 | 20240108 | 134100 | 4510308265 | 2465 | 2460 | 2465 | 2460 | 1402 |
| 313 | 20240108 | 134000 | 4506859335 | 2465 | 2465 | 2465 | 2465 | 33 |
| 314 | 20240108 | 133900 | 4506777990 | 2465 | 2465 | 2465 | 2465 | 16 |
| 315 | 20240108 | 133800 | 4506738550 | 2460 | 2465 | 2465 | 2460 | 75515 |
| 316 | 20240108 | 133700 | 4320800770 | 2465 | 2465 | 2465 | 2465 | 1953 |
| 317 | 20240108 | 133600 | 4315986625 | 2470 | 2470 | 2470 | 2465 | 5063 |
| 318 | 20240108 | 133500 | 4303499640 | 2470 | 2470 | 2475 | 2470 | 3568 |
| 319 | 20240108 | 133400 | 4294684005 | 2470 | 2470 | 2475 | 2470 | 7243 |
| 320 | 20240108 | 133300 | 4276792710 | 2475 | 2470 | 2475 | 2470 | 453 |
| 321 | 20240108 | 133200 | 4275673795 | 2470 | 2470 | 2470 | 2470 | 9252 |
| 322 | 20240108 | 133100 | 4252821355 | 2470 | 2470 | 2470 | 2470 | 16 |
| 323 | 20240108 | 133000 | 4252781835 | 2470 | 2470 | 2475 | 2470 | 699 |
| 324 | 20240108 | 132900 | 4251055295 | 2475 | 2475 | 2475 | 2475 | 500 |
| 325 | 20240108 | 132800 | 4249817795 | 2475 | 2475 | 2475 | 2475 | 19 |
| 326 | 20240108 | 132700 | 4249770770 | 2470 | 2470 | 2470 | 2470 | 168 |
| 327 | 20240108 | 132600 | 4249355810 | 2475 | 2470 | 2475 | 2470 | 9089 |
| 328 | 20240108 | 132500 | 4226905970 | 2470 | 2475 | 2475 | 2470 | 1133 |
| 329 | 20240108 | 132400 | 4224107450 | 2470 | 2470 | 2470 | 2470 | 4119 |
| 330 | 20240108 | 132300 | 4213933520 | 2465 | 2470 | 2470 | 2465 | 2039 |
| 331 | 20240108 | 132200 | 4208897235 | 2470 | 2470 | 2470 | 2465 | 8818 |
| 332 | 20240108 | 132100 | 4187127495 | 2465 | 2470 | 2470 | 2465 | 3668 |
| 333 | 20240108 | 132000 | 4178068785 | 2470 | 2470 | 2475 | 2465 | 3147 |
| 334 | 20240108 | 131900 | 4170297945 | 2475 | 2470 | 2475 | 2470 | 32536 |
| 335 | 20240108 | 131800 | 4089934010 | 2470 | 2475 | 2475 | 2470 | 1546 |
| 336 | 20240108 | 131700 | 4086109710 | 2475 | 2475 | 2475 | 2475 | 5 |
| 337 | 20240108 | 131600 | 4086097335 | 2475 | 2475 | 2475 | 2470 | 74 |
| 338 | 20240108 | 131500 | 4085914435 | 2475 | 2475 | 2475 | 2475 | 1512 |
| 339 | 20240108 | 131400 | 4082172235 | 2475 | 2475 | 2475 | 2470 | 2288 |
| 340 | 20240108 | 131300 | 4076509755 | 2475 | 2475 | 2475 | 2470 | 4587 |
| 341 | 20240108 | 131200 | 4065156935 | 2475 | 2475 | 2475 | 2475 | 37 |
| 342 | 20240108 | 131100 | 4065065360 | 2475 | 2475 | 2475 | 2475 | 7 |
| 343 | 20240108 | 131000 | 4065048035 | 2475 | 2475 | 2475 | 2475 | 121 |
| 344 | 20240108 | 130900 | 4064748560 | 2470 | 2475 | 2475 | 2470 | 619 |
| 345 | 20240108 | 130800 | 4063216800 | 2475 | 2475 | 2475 | 2475 | 636 |
| 346 | 20240108 | 130700 | 4061642700 | 2475 | 2475 | 2475 | 2470 | 66 |
| 347 | 20240108 | 130600 | 4061479355 | 2475 | 2475 | 2475 | 2470 | 359 |
| 348 | 20240108 | 130500 | 4060592520 | 2475 | 2475 | 2475 | 2470 | 746 |
| 349 | 20240108 | 130400 | 4058748505 | 2475 | 2470 | 2475 | 2470 | 1041 |
| 350 | 20240108 | 130300 | 4056173425 | 2475 | 2475 | 2475 | 2470 | 3527 |
| 351 | 20240108 | 130200 | 4047457470 | 2475 | 2480 | 2480 | 2475 | 553 |
| 352 | 20240108 | 130100 | 4046086290 | 2480 | 2475 | 2480 | 2475 | 1784 |
| 353 | 20240108 | 130000 | 4041668965 | 2475 | 2475 | 2475 | 2470 | 2240 |
| 354 | 20240108 | 125900 | 4036136140 | 2475 | 2475 | 2475 | 2475 | 1497 |
| 355 | 20240108 | 125800 | 4032431065 | 2475 | 2475 | 2475 | 2475 | 1825 |
| 356 | 20240108 | 125700 | 4027914190 | 2475 | 2475 | 2475 | 2475 | 324 |
| 357 | 20240108 | 125600 | 4027112290 | 2480 | 2475 | 2480 | 2475 | 822 |
| 358 | 20240108 | 125500 | 4025077830 | 2480 | 2475 | 2480 | 2475 | 1312 |
| 359 | 20240108 | 125400 | 4021830625 | 2475 | 2475 | 2475 | 2475 | 11941 |
| 360 | 20240108 | 125300 | 3992276650 | 2480 | 2480 | 2485 | 2480 | 4626 |
| 361 | 20240108 | 125200 | 3980804165 | 2480 | 2480 | 2485 | 2480 | 1221 |
| 362 | 20240108 | 125100 | 3977776080 | 2480 | 2480 | 2485 | 2475 | 1644 |
| 363 | 20240108 | 125000 | 3973698960 | 2480 | 2475 | 2485 | 2475 | 302 |
| 364 | 20240108 | 124900 | 3972950990 | 2475 | 2475 | 2480 | 2475 | 1455 |
| 365 | 20240108 | 124800 | 3969348695 | 2475 | 2480 | 2480 | 2475 | 833 |
| 366 | 20240108 | 124700 | 3967286860 | 2480 | 2480 | 2485 | 2475 | 1288 |
| 367 | 20240108 | 124600 | 3964095880 | 2475 | 2475 | 2480 | 2475 | 321 |
| 368 | 20240108 | 124500 | 3963300905 | 2480 | 2480 | 2480 | 2480 | 149 |
| 369 | 20240108 | 124400 | 3962931385 | 2480 | 2480 | 2480 | 2480 | 1050 |
| 370 | 20240108 | 124300 | 3960327385 | 2480 | 2480 | 2485 | 2480 | 123 |
| 371 | 20240108 | 124200 | 3960022340 | 2480 | 2485 | 2485 | 2480 | 46 |
| 372 | 20240108 | 124100 | 3959908205 | 2480 | 2485 | 2485 | 2480 | 239 |
| 373 | 20240108 | 124000 | 3959314790 | 2480 | 2480 | 2485 | 2480 | 8328 |
| 374 | 20240108 | 123900 | 3938661305 | 2480 | 2480 | 2485 | 2480 | 5595 |
| 375 | 20240108 | 123800 | 3924783705 | 2485 | 2485 | 2485 | 2485 | 247 |
| 376 | 20240108 | 123700 | 3924169910 | 2480 | 2485 | 2485 | 2480 | 3178 |
| 377 | 20240108 | 123600 | 3916272585 | 2485 | 2480 | 2485 | 2480 | 5070 |
| 378 | 20240108 | 123500 | 3903681310 | 2480 | 2480 | 2485 | 2480 | 13406 |
| 379 | 20240108 | 123400 | 3870434360 | 2480 | 2480 | 2480 | 2480 | 573 |
| 380 | 20240108 | 123300 | 3869013320 | 2480 | 2475 | 2480 | 2475 | 6 |
| 381 | 20240108 | 123200 | 3868998465 | 2475 | 2475 | 2475 | 2470 | 2131 |
| 382 | 20240108 | 123100 | 3863724490 | 2475 | 2475 | 2480 | 2475 | 2779 |
| 383 | 20240108 | 123000 | 3856846460 | 2475 | 2475 | 2475 | 2475 | 28891 |
| 384 | 20240108 | 122900 | 3785341235 | 2475 | 2475 | 2480 | 2475 | 778 |
| 385 | 20240108 | 122800 | 3783415670 | 2480 | 2475 | 2480 | 2475 | 3155 |
| 386 | 20240108 | 122700 | 3775607025 | 2480 | 2480 | 2480 | 2480 | 3191 |
| 387 | 20240108 | 122600 | 3767693345 | 2485 | 2475 | 2485 | 2475 | 4716 |
| 388 | 20240108 | 122500 | 3756000965 | 2475 | 2480 | 2480 | 2475 | 39 |
| 389 | 20240108 | 122400 | 3755904270 | 2480 | 2475 | 2480 | 2475 | 76 |
| 390 | 20240108 | 122300 | 3755716040 | 2480 | 2480 | 2480 | 2475 | 139 |
| 391 | 20240108 | 122200 | 3755371580 | 2480 | 2480 | 2485 | 2475 | 1721 |
| 392 | 20240108 | 122100 | 3751111680 | 2480 | 2485 | 2485 | 2475 | 1157 |
| 393 | 20240108 | 122000 | 3748245110 | 2480 | 2480 | 2480 | 2475 | 11794 |
| 394 | 20240108 | 121900 | 3719005260 | 2475 | 2475 | 2475 | 2475 | 15 |
| 395 | 20240108 | 121800 | 3718968135 | 2475 | 2480 | 2480 | 2475 | 646 |
| 396 | 20240108 | 121700 | 3717368385 | 2480 | 2475 | 2480 | 2475 | 608 |
| 397 | 20240108 | 121600 | 3715861545 | 2475 | 2480 | 2480 | 2475 | 3655 |
| 398 | 20240108 | 121500 | 3706800680 | 2480 | 2480 | 2485 | 2475 | 415 |
| 399 | 20240108 | 121400 | 3705771495 | 2480 | 2475 | 2480 | 2475 | 3774 |
| 400 | 20240108 | 121300 | 3696419475 | 2480 | 2475 | 2480 | 2475 | 33 |
| 401 | 20240108 | 121200 | 3696337640 | 2480 | 2485 | 2485 | 2475 | 82 |
| 402 | 20240108 | 121100 | 3696134550 | 2475 | 2480 | 2485 | 2475 | 12746 |
| 403 | 20240108 | 121000 | 3664559460 | 2480 | 2480 | 2480 | 2480 | 2727 |
| 404 | 20240108 | 120900 | 3657796500 | 2480 | 2480 | 2480 | 2475 | 3112 |
| 405 | 20240108 | 120800 | 3650078845 | 2475 | 2475 | 2480 | 2475 | 3840 |
| 406 | 20240108 | 120700 | 3640564285 | 2475 | 2480 | 2485 | 2475 | 26168 |
| 407 | 20240108 | 120600 | 3575673895 | 2485 | 2480 | 2485 | 2480 | 142 |
| 408 | 20240108 | 120500 | 3575321550 | 2485 | 2485 | 2485 | 2480 | 1096 |
| 409 | 20240108 | 120400 | 3572598045 | 2485 | 2485 | 2485 | 2480 | 3277 |
| 410 | 20240108 | 120300 | 3564454720 | 2485 | 2485 | 2485 | 2485 | 766 |
| 411 | 20240108 | 120200 | 3562551210 | 2485 | 2485 | 2485 | 2480 | 397 |
| 412 | 20240108 | 120100 | 3561564765 | 2485 | 2490 | 2490 | 2480 | 41074 |
| 413 | 20240108 | 120000 | 3459428070 | 2490 | 2490 | 2490 | 2490 | 3 |
| 414 | 20240108 | 115900 | 3459420600 | 2490 | 2490 | 2490 | 2490 | 114 |
| 415 | 20240108 | 115800 | 3459136740 | 2490 | 2490 | 2495 | 2490 | 2145 |
| 416 | 20240108 | 115700 | 3453787640 | 2490 | 2490 | 2490 | 2490 | 2860 |
| 417 | 20240108 | 115600 | 3446666240 | 2495 | 2490 | 2495 | 2490 | 2880 |
| 418 | 20240108 | 115500 | 3439492130 | 2495 | 2495 | 2495 | 2495 | 191 |
| 419 | 20240108 | 115400 | 3439015585 | 2495 | 2495 | 2500 | 2495 | 5490 |
| 420 | 20240108 | 115300 | 3425318010 | 2490 | 2495 | 2495 | 2490 | 351 |
| 421 | 20240108 | 115200 | 3424443765 | 2495 | 2495 | 2495 | 2490 | 155 |
| 422 | 20240108 | 115100 | 3424057065 | 2500 | 2495 | 2500 | 2495 | 8 |
| 423 | 20240108 | 115000 | 3424037095 | 2490 | 2495 | 2495 | 2490 | 2191 |
| 424 | 20240108 | 114900 | 3418578575 | 2495 | 2495 | 2500 | 2495 | 7610 |
| 425 | 20240108 | 114800 | 3399591575 | 2495 | 2500 | 2500 | 2495 | 8691 |
| 426 | 20240108 | 114700 | 3377864145 | 2500 | 2505 | 2505 | 2500 | 56 |
| 427 | 20240108 | 114600 | 3377724135 | 2505 | 2505 | 2505 | 2505 | 2 |
| 428 | 20240108 | 114500 | 3377719125 | 2500 | 2495 | 2500 | 2495 | 9756 |
| 429 | 20240108 | 114400 | 3353329205 | 2500 | 2495 | 2500 | 2495 | 50 |
| 430 | 20240108 | 114300 | 3353204310 | 2495 | 2495 | 2495 | 2495 | 5938 |
| 431 | 20240108 | 114200 | 3338389000 | 2495 | 2490 | 2495 | 2490 | 133 |
| 432 | 20240108 | 114100 | 3338057700 | 2490 | 2495 | 2495 | 2490 | 117 |
| 433 | 20240108 | 114000 | 3337765850 | 2490 | 2490 | 2490 | 2490 | 404 |
| 434 | 20240108 | 113900 | 3336759890 | 2490 | 2490 | 2495 | 2490 | 7 |
| 435 | 20240108 | 113800 | 3336742455 | 2495 | 2490 | 2495 | 2490 | 22 |
| 436 | 20240108 | 113700 | 3336687625 | 2490 | 2490 | 2495 | 2490 | 280 |
| 437 | 20240108 | 113600 | 3335990360 | 2490 | 2495 | 2495 | 2490 | 171 |
| 438 | 20240108 | 113500 | 3335564565 | 2495 | 2495 | 2495 | 2495 | 1387 |
| 439 | 20240108 | 113400 | 3332104000 | 2495 | 2495 | 2500 | 2495 | 18 |
| 440 | 20240108 | 113300 | 3332059015 | 2495 | 2495 | 2500 | 2495 | 13061 |
| 441 | 20240108 | 113200 | 3299471815 | 2495 | 2495 | 2495 | 2490 | 6838 |
| 442 | 20240108 | 113100 | 3282419955 | 2490 | 2490 | 2495 | 2485 | 10856 |
| 443 | 20240108 | 113000 | 3255388510 | 2485 | 2490 | 2490 | 2485 | 1104 |
| 444 | 20240108 | 112900 | 3252644570 | 2485 | 2485 | 2485 | 2485 | 1266 |
| 445 | 20240108 | 112800 | 3249498560 | 2485 | 2490 | 2490 | 2485 | 3807 |
| 446 | 20240108 | 112700 | 3240026725 | 2490 | 2490 | 2495 | 2490 | 20154 |
| 447 | 20240108 | 112600 | 3189843260 | 2495 | 2495 | 2495 | 2495 | 500 |
| 448 | 20240108 | 112500 | 3188595760 | 2495 | 2490 | 2495 | 2490 | 1207 |
| 449 | 20240108 | 112400 | 3185590095 | 2490 | 2490 | 2495 | 2490 | 618 |
| 450 | 20240108 | 112300 | 3184050745 | 2490 | 2495 | 2495 | 2490 | 1002 |
| 451 | 20240108 | 112200 | 3181553270 | 2495 | 2490 | 2495 | 2490 | 636 |
| 452 | 20240108 | 112100 | 3179966485 | 2490 | 2490 | 2495 | 2490 | 317 |
| 453 | 20240108 | 112000 | 3179176645 | 2490 | 2490 | 2495 | 2490 | 125 |
| 454 | 20240108 | 111900 | 3178865295 | 2490 | 2490 | 2490 | 2490 | 133 |
| 455 | 20240108 | 111800 | 3178534125 | 2490 | 2490 | 2495 | 2490 | 4657 |
| 456 | 20240108 | 111700 | 3166938150 | 2490 | 2490 | 2490 | 2490 | 1 |
| 457 | 20240108 | 111600 | 3166935660 | 2495 | 2490 | 2495 | 2490 | 327 |
| 458 | 20240108 | 111500 | 3166120320 | 2495 | 2495 | 2495 | 2490 | 1174 |
| 459 | 20240108 | 111400 | 3163191305 | 2490 | 2485 | 2490 | 2485 | 1028 |
| 460 | 20240108 | 111300 | 3160631650 | 2490 | 2485 | 2490 | 2485 | 114 |
| 461 | 20240108 | 111200 | 3160348310 | 2490 | 2490 | 2490 | 2485 | 6670 |
| 462 | 20240108 | 111100 | 3143755185 | 2490 | 2490 | 2500 | 2490 | 22 |
| 463 | 20240108 | 111000 | 3143700395 | 2500 | 2490 | 2500 | 2490 | 2309 |
| 464 | 20240108 | 110900 | 3137947795 | 2490 | 2495 | 2495 | 2490 | 2065 |
| 465 | 20240108 | 110800 | 3132796235 | 2495 | 2490 | 2495 | 2490 | 5707 |
| 466 | 20240108 | 110700 | 3118557445 | 2490 | 2490 | 2490 | 2490 | 113 |
| 467 | 20240108 | 110600 | 3118276075 | 2490 | 2490 | 2490 | 2490 | 6204 |
| 468 | 20240108 | 110500 | 3102828115 | 2490 | 2490 | 2490 | 2490 | 2275 |
| 469 | 20240108 | 110400 | 3097163365 | 2490 | 2490 | 2495 | 2490 | 575 |
| 470 | 20240108 | 110300 | 3095730850 | 2495 | 2490 | 2495 | 2490 | 381 |
| 471 | 20240108 | 110200 | 3094780395 | 2490 | 2490 | 2490 | 2490 | 4 |
| 472 | 20240108 | 110100 | 3094770435 | 2490 | 2490 | 2495 | 2490 | 1923 |
| 473 | 20240108 | 110000 | 3089976540 | 2495 | 2485 | 2495 | 2485 | 1638 |
| 474 | 20240108 | 105900 | 3085897915 | 2485 | 2485 | 2485 | 2485 | 263 |
| 475 | 20240108 | 105800 | 3085244360 | 2490 | 2485 | 2490 | 2480 | 3117 |
| 476 | 20240108 | 105700 | 3077498630 | 2485 | 2485 | 2485 | 2480 | 7873 |
| 477 | 20240108 | 105600 | 3057934295 | 2485 | 2480 | 2490 | 2480 | 924 |
| 478 | 20240108 | 105500 | 3055638165 | 2485 | 2485 | 2490 | 2485 | 5751 |
| 479 | 20240108 | 105400 | 3041346780 | 2485 | 2485 | 2485 | 2480 | 7515 |
| 480 | 20240108 | 105300 | 3022684420 | 2480 | 2480 | 2485 | 2480 | 18420 |
| 481 | 20240108 | 105200 | 2976972520 | 2480 | 2485 | 2485 | 2480 | 81 |
| 482 | 20240108 | 105100 | 2976771300 | 2485 | 2480 | 2485 | 2480 | 41 |
| 483 | 20240108 | 105000 | 2976669500 | 2485 | 2485 | 2485 | 2480 | 6016 |
| 484 | 20240108 | 104900 | 2961733595 | 2485 | 2485 | 2485 | 2485 | 200 |
| 485 | 20240108 | 104800 | 2961236595 | 2485 | 2485 | 2490 | 2485 | 2840 |
| 486 | 20240108 | 104700 | 2954179180 | 2485 | 2490 | 2490 | 2485 | 3072 |
| 487 | 20240108 | 104600 | 2946545255 | 2490 | 2490 | 2490 | 2485 | 418 |
| 488 | 20240108 | 104500 | 2945506440 | 2490 | 2485 | 2490 | 2485 | 5303 |
| 489 | 20240108 | 104400 | 2932305030 | 2490 | 2485 | 2490 | 2485 | 2364 |
| 490 | 20240108 | 104300 | 2926428490 | 2485 | 2490 | 2490 | 2485 | 8507 |
| 491 | 20240108 | 104200 | 2905288245 | 2490 | 2490 | 2495 | 2490 | 3078 |
| 492 | 20240108 | 104100 | 2897624000 | 2490 | 2490 | 2490 | 2490 | 96 |
| 493 | 20240108 | 104000 | 2897384960 | 2490 | 2490 | 2495 | 2490 | 4979 |
| 494 | 20240108 | 103900 | 2884977425 | 2490 | 2490 | 2495 | 2490 | 1696 |
| 495 | 20240108 | 103800 | 2880754380 | 2490 | 2495 | 2495 | 2490 | 101 |
| 496 | 20240108 | 103700 | 2880502740 | 2495 | 2490 | 2495 | 2490 | 1301 |
| 497 | 20240108 | 103600 | 2877262355 | 2495 | 2500 | 2500 | 2490 | 252 |
| 498 | 20240108 | 103500 | 2876633115 | 2495 | 2495 | 2500 | 2490 | 686 |
| 499 | 20240108 | 103400 | 2874923510 | 2490 | 2490 | 2495 | 2490 | 1565 |
| 500 | 20240108 | 103300 | 2871024285 | 2490 | 2490 | 2490 | 2490 | 55 |
| 501 | 20240108 | 103200 | 2870887335 | 2495 | 2490 | 2495 | 2490 | 2411 |
| 502 | 20240108 | 103100 | 2864883675 | 2490 | 2490 | 2495 | 2490 | 99 |
| 503 | 20240108 | 103000 | 2864637155 | 2490 | 2490 | 2495 | 2490 | 1555 |
| 504 | 20240108 | 102900 | 2860764530 | 2490 | 2495 | 2495 | 2490 | 1926 |
| 505 | 20240108 | 102800 | 2855968165 | 2495 | 2495 | 2495 | 2495 | 512 |
| 506 | 20240108 | 102700 | 2854690725 | 2500 | 2495 | 2500 | 2495 | 1814 |
| 507 | 20240108 | 102600 | 2850162795 | 2500 | 2495 | 2500 | 2495 | 3357 |
| 508 | 20240108 | 102500 | 2841770300 | 2500 | 2495 | 2500 | 2495 | 184 |
| 509 | 20240108 | 102400 | 2841310915 | 2495 | 2500 | 2500 | 2495 | 1481 |
| 510 | 20240108 | 102300 | 2837608785 | 2500 | 2500 | 2500 | 2500 | 1071 |
| 511 | 20240108 | 102200 | 2834931285 | 2505 | 2505 | 2505 | 2500 | 6077 |
| 512 | 20240108 | 102100 | 2819710015 | 2505 | 2505 | 2505 | 2500 | 2192 |
| 513 | 20240108 | 102000 | 2814219105 | 2505 | 2500 | 2505 | 2495 | 644 |
| 514 | 20240108 | 101900 | 2812609125 | 2495 | 2500 | 2500 | 2490 | 3716 |
| 515 | 20240108 | 101800 | 2803343220 | 2495 | 2500 | 2500 | 2495 | 1064 |
| 516 | 20240108 | 101700 | 2800684595 | 2495 | 2485 | 2495 | 2480 | 12776 |
| 517 | 20240108 | 101600 | 2768859035 | 2480 | 2485 | 2485 | 2480 | 11417 |
| 518 | 20240108 | 101500 | 2740521900 | 2485 | 2485 | 2485 | 2485 | 2169 |
| 519 | 20240108 | 101400 | 2735131935 | 2485 | 2485 | 2485 | 2480 | 2994 |
| 520 | 20240108 | 101300 | 2727691890 | 2485 | 2485 | 2485 | 2485 | 12714 |
| 521 | 20240108 | 101200 | 2696097600 | 2485 | 2490 | 2490 | 2485 | 2900 |
| 522 | 20240108 | 101100 | 2688890095 | 2490 | 2490 | 2490 | 2485 | 4371 |
| 523 | 20240108 | 101000 | 2678008825 | 2490 | 2490 | 2495 | 2490 | 2708 |
| 524 | 20240108 | 100900 | 2671263400 | 2490 | 2490 | 2495 | 2490 | 1941 |
| 525 | 20240108 | 100800 | 2666430305 | 2480 | 2490 | 2490 | 2480 | 5885 |
| 526 | 20240108 | 100700 | 2651807330 | 2490 | 2490 | 2490 | 2485 | 2266 |
| 527 | 20240108 | 100600 | 2646175030 | 2490 | 2490 | 2490 | 2485 | 1026 |
| 528 | 20240108 | 100500 | 2643622815 | 2490 | 2490 | 2490 | 2490 | 961 |
| 529 | 20240108 | 100400 | 2641229925 | 2485 | 2490 | 2490 | 2480 | 4965 |
| 530 | 20240108 | 100300 | 2628893140 | 2485 | 2490 | 2490 | 2485 | 717 |
| 531 | 20240108 | 100200 | 2627110740 | 2490 | 2490 | 2490 | 2480 | 1815 |
| 532 | 20240108 | 100100 | 2622591400 | 2480 | 2485 | 2490 | 2475 | 5365 |
| 533 | 20240108 | 100000 | 2609294150 | 2480 | 2485 | 2490 | 2480 | 55942 |
| 534 | 20240108 | 095900 | 2470520155 | 2490 | 2490 | 2495 | 2485 | 4741 |
| 535 | 20240108 | 095800 | 2458712595 | 2485 | 2485 | 2490 | 2485 | 6807 |
| 536 | 20240108 | 095700 | 2441796605 | 2495 | 2490 | 2495 | 2485 | 6439 |
| 537 | 20240108 | 095600 | 2425764000 | 2485 | 2495 | 2495 | 2485 | 3792 |
| 538 | 20240108 | 095500 | 2416330180 | 2490 | 2495 | 2495 | 2490 | 2069 |
| 539 | 20240108 | 095400 | 2411177865 | 2495 | 2490 | 2495 | 2485 | 10498 |
| 540 | 20240108 | 095300 | 2385064575 | 2490 | 2490 | 2490 | 2490 | 3790 |
| 541 | 20240108 | 095200 | 2375627475 | 2480 | 2485 | 2490 | 2480 | 11467 |
| 542 | 20240108 | 095100 | 2347125445 | 2485 | 2490 | 2490 | 2485 | 5039 |
| 543 | 20240108 | 095000 | 2334592405 | 2490 | 2485 | 2490 | 2485 | 3283 |
| 544 | 20240108 | 094900 | 2326432060 | 2485 | 2475 | 2485 | 2475 | 45138 |
| 545 | 20240108 | 094800 | 2214660460 | 2480 | 2495 | 2495 | 2475 | 89649 |
| 546 | 20240108 | 094700 | 1991749465 | 2490 | 2495 | 2495 | 2490 | 6839 |
| 547 | 20240108 | 094600 | 1974719625 | 2495 | 2495 | 2495 | 2490 | 1388 |
| 548 | 20240108 | 094500 | 1971259070 | 2490 | 2490 | 2495 | 2490 | 9716 |
| 549 | 20240108 | 094400 | 1947042115 | 2490 | 2490 | 2495 | 2490 | 26563 |
| 550 | 20240108 | 094300 | 1880899940 | 2490 | 2495 | 2495 | 2490 | 2519 |
| 551 | 20240108 | 094200 | 1874620725 | 2495 | 2495 | 2495 | 2495 | 325 |
| 552 | 20240108 | 094100 | 1873809850 | 2495 | 2495 | 2500 | 2495 | 6878 |
| 553 | 20240108 | 094000 | 1856637055 | 2495 | 2495 | 2495 | 2490 | 3789 |
| 554 | 20240108 | 093900 | 1847197810 | 2495 | 2500 | 2500 | 2495 | 25860 |
| 555 | 20240108 | 093800 | 1782647040 | 2500 | 2500 | 2500 | 2495 | 25302 |
| 556 | 20240108 | 093700 | 1719515555 | 2500 | 2500 | 2500 | 2495 | 3688 |
| 557 | 20240108 | 093600 | 1710312935 | 2500 | 2500 | 2500 | 2495 | 9247 |
| 558 | 20240108 | 093500 | 1687225995 | 2505 | 2505 | 2505 | 2500 | 1119 |
| 559 | 20240108 | 093400 | 1684428400 | 2500 | 2500 | 2505 | 2495 | 18076 |
| 560 | 20240108 | 093300 | 1639237825 | 2500 | 2500 | 2500 | 2495 | 1819 |
| 561 | 20240108 | 093200 | 1634695105 | 2500 | 2500 | 2500 | 2495 | 17293 |
| 562 | 20240108 | 093100 | 1591493285 | 2500 | 2500 | 2500 | 2495 | 7941 |
| 563 | 20240108 | 093000 | 1571679340 | 2500 | 2500 | 2500 | 2495 | 581 |
| 564 | 20240108 | 092900 | 1570227840 | 2500 | 2500 | 2500 | 2495 | 8733 |
| 565 | 20240108 | 092800 | 1548435350 | 2495 | 2500 | 2500 | 2495 | 2639 |
| 566 | 20240108 | 092700 | 1541848980 | 2500 | 2500 | 2500 | 2495 | 6246 |
| 567 | 20240108 | 092600 | 1526234745 | 2500 | 2500 | 2505 | 2495 | 16127 |
| 568 | 20240108 | 092500 | 1485912330 | 2500 | 2500 | 2500 | 2500 | 11209 |
| 569 | 20240108 | 092400 | 1457889830 | 2505 | 2500 | 2505 | 2500 | 630 |
| 570 | 20240108 | 092300 | 1456314810 | 2500 | 2500 | 2500 | 2500 | 1560 |
| 571 | 20240108 | 092200 | 1452414810 | 2500 | 2500 | 2505 | 2500 | 2924 |
| 572 | 20240108 | 092100 | 1445102665 | 2505 | 2500 | 2505 | 2495 | 8559 |
| 573 | 20240108 | 092000 | 1423742700 | 2505 | 2500 | 2505 | 2500 | 2896 |
| 574 | 20240108 | 091900 | 1416502400 | 2505 | 2500 | 2505 | 2495 | 4397 |
| 575 | 20240108 | 091800 | 1405508415 | 2500 | 2495 | 2500 | 2495 | 9690 |
| 576 | 20240108 | 091700 | 1381320420 | 2495 | 2505 | 2510 | 2495 | 15420 |
| 577 | 20240108 | 091600 | 1342753885 | 2505 | 2500 | 2505 | 2495 | 4017 |
| 578 | 20240108 | 091500 | 1332709360 | 2500 | 2505 | 2505 | 2495 | 4269 |
| 579 | 20240108 | 091400 | 1322055075 | 2495 | 2505 | 2515 | 2495 | 40580 |
| 580 | 20240108 | 091300 | 1220519270 | 2515 | 2515 | 2515 | 2510 | 9309 |
| 581 | 20240108 | 091200 | 1197143550 | 2515 | 2510 | 2520 | 2505 | 15759 |
| 582 | 20240108 | 091100 | 1157549700 | 2510 | 2505 | 2515 | 2500 | 7893 |
| 583 | 20240108 | 091000 | 1137761490 | 2510 | 2500 | 2510 | 2500 | 9567 |
| 584 | 20240108 | 090900 | 1113817595 | 2505 | 2500 | 2505 | 2495 | 11644 |
| 585 | 20240108 | 090800 | 1084736535 | 2500 | 2500 | 2510 | 2495 | 20940 |
| 586 | 20240108 | 090700 | 1032361055 | 2500 | 2500 | 2505 | 2500 | 15356 |
| 587 | 20240108 | 090600 | 993961195 | 2505 | 2520 | 2520 | 2500 | 45101 |
| 588 | 20240108 | 090500 | 880765310 | 2520 | 2515 | 2520 | 2510 | 8827 |
| 589 | 20240108 | 090400 | 858522260 | 2510 | 2510 | 2525 | 2505 | 18685 |
| 590 | 20240108 | 090300 | 811557745 | 2510 | 2515 | 2515 | 2500 | 20955 |
| 591 | 20240108 | 090200 | 759004040 | 2510 | 2510 | 2515 | 2505 | 16027 |
| 592 | 20240108 | 090100 | 718785100 | 2505 | 2515 | 2520 | 2505 | 33018 |
| 593 | 20240108 | 090000 | 635857575 | 2520 | 2545 | 2550 | 2510 | 236975 |