30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240110 | 185100 | 6063204260 | 2400 | 2400 | 2400 | 2400 | 29014 |
| 3 | 20240110 | 185000 | 6063204260 | 2400 | 2400 | 2400 | 2400 | 0 |
| 4 | 20240110 | 184900 | 6063204260 | 2400 | 2400 | 2400 | 2400 | 0 |
| 5 | 20240110 | 184800 | 6063204260 | 2400 | 2400 | 2400 | 2400 | 0 |
| 6 | 20240110 | 184700 | 6063204260 | 2400 | 2400 | 2400 | 2400 | 0 |
| 7 | 20240110 | 184600 | 6063204260 | 2400 | 2400 | 2400 | 2400 | 0 |
| 8 | 20240110 | 184500 | 6063204260 | 2400 | 2400 | 2400 | 2400 | 0 |
| 9 | 20240110 | 184400 | 6063204260 | 2400 | 2400 | 2400 | 2400 | 0 |
| 10 | 20240110 | 184300 | 6063204260 | 2400 | 2400 | 2400 | 2400 | 0 |
| 11 | 20240110 | 184200 | 6063204260 | 2400 | 2400 | 2400 | 2400 | 0 |
| 12 | 20240110 | 184100 | 6063204260 | 2400 | 2400 | 2400 | 2400 | 0 |
| 13 | 20240110 | 184000 | 6063204260 | 2400 | 2400 | 2400 | 2400 | 0 |
| 14 | 20240110 | 183900 | 6063204260 | 2400 | 2400 | 2400 | 2400 | 0 |
| 15 | 20240110 | 183800 | 6063204260 | 2400 | 2400 | 2400 | 2400 | 0 |
| 16 | 20240110 | 183700 | 6063204260 | 2400 | 2400 | 2400 | 2400 | 0 |
| 17 | 20240110 | 183600 | 6063204260 | 2400 | 2400 | 2400 | 2400 | 0 |
| 18 | 20240110 | 183500 | 6063204260 | 2400 | 2400 | 2400 | 2400 | 0 |
| 19 | 20240110 | 183400 | 6063204260 | 2400 | 2400 | 2400 | 2400 | 0 |
| 20 | 20240110 | 183300 | 6063204260 | 2400 | 2400 | 2400 | 2400 | 0 |
| 21 | 20240110 | 183200 | 6063204260 | 2400 | 2400 | 2400 | 2400 | 0 |
| 22 | 20240110 | 183100 | 6063204260 | 2400 | 2400 | 2400 | 2400 | 0 |
| 23 | 20240110 | 183000 | 6063204260 | 2400 | 2400 | 2400 | 2400 | 0 |
| 24 | 20240110 | 182900 | 6063204260 | 2400 | 2400 | 2400 | 2400 | 0 |
| 25 | 20240110 | 182800 | 6063204260 | 2400 | 2400 | 2400 | 2400 | 0 |
| 26 | 20240110 | 182700 | 6063204260 | 2400 | 2400 | 2400 | 2400 | 0 |
| 27 | 20240110 | 182600 | 6063204260 | 2400 | 2400 | 2400 | 2400 | 0 |
| 28 | 20240110 | 182500 | 6063204260 | 2400 | 2400 | 2400 | 2400 | 0 |
| 29 | 20240110 | 182400 | 6063204260 | 2400 | 2400 | 2400 | 2400 | 0 |
| 30 | 20240110 | 182300 | 6063204260 | 2400 | 2400 | 2400 | 2400 | 0 |
| 31 | 20240110 | 182200 | 6063204260 | 2400 | 2400 | 2400 | 2400 | 0 |
| 32 | 20240110 | 182100 | 6063204260 | 2400 | 2400 | 2400 | 2400 | 29014 |
| 33 | 20240110 | 182000 | 6063204260 | 2400 | 2400 | 2400 | 2400 | 0 |
| 34 | 20240110 | 181900 | 6063204260 | 2400 | 2400 | 2400 | 2400 | 0 |
| 35 | 20240110 | 181800 | 6063204260 | 2400 | 2400 | 2400 | 2400 | 0 |
| 36 | 20240110 | 181700 | 6063204260 | 2400 | 2400 | 2400 | 2400 | 0 |
| 37 | 20240110 | 181600 | 6063204260 | 2400 | 2400 | 2400 | 2400 | 0 |
| 38 | 20240110 | 181500 | 6063204260 | 2400 | 2400 | 2400 | 2400 | 0 |
| 39 | 20240110 | 181400 | 6063204260 | 2400 | 2400 | 2400 | 2400 | 0 |
| 40 | 20240110 | 181300 | 6063204260 | 2400 | 2400 | 2400 | 2400 | 0 |
| 41 | 20240110 | 181200 | 6063204260 | 2400 | 2400 | 2400 | 2400 | 0 |
| 42 | 20240110 | 181100 | 6063204260 | 2400 | 2400 | 2400 | 2400 | 0 |
| 43 | 20240110 | 181000 | 6063204260 | 2400 | 2400 | 2400 | 2400 | 0 |
| 44 | 20240110 | 180900 | 6063204260 | 2400 | 2400 | 2400 | 2400 | 0 |
| 45 | 20240110 | 180800 | 6063204260 | 2400 | 2400 | 2400 | 2400 | 0 |
| 46 | 20240110 | 180700 | 6063204260 | 2400 | 2400 | 2400 | 2400 | 0 |
| 47 | 20240110 | 180600 | 6063204260 | 2400 | 2400 | 2400 | 2400 | 0 |
| 48 | 20240110 | 180500 | 6063204260 | 2400 | 2400 | 2400 | 2400 | 0 |
| 49 | 20240110 | 180400 | 6063204260 | 2400 | 2400 | 2400 | 2400 | 0 |
| 50 | 20240110 | 180300 | 6063204260 | 2400 | 2400 | 2400 | 2400 | 0 |
| 51 | 20240110 | 180200 | 6063204260 | 2400 | 2400 | 2400 | 2400 | 0 |
| 52 | 20240110 | 180100 | 6063204260 | 2400 | 2400 | 2400 | 2400 | 0 |
| 53 | 20240110 | 180000 | 6063204260 | 2400 | 2400 | 2400 | 2400 | 0 |
| 54 | 20240110 | 175900 | 6063204260 | 2400 | 2400 | 2400 | 2400 | 0 |
| 55 | 20240110 | 175800 | 6063204260 | 2400 | 2400 | 2400 | 2400 | 0 |
| 56 | 20240110 | 175700 | 6063204260 | 2400 | 2400 | 2400 | 2400 | 0 |
| 57 | 20240110 | 175600 | 6063204260 | 2400 | 2400 | 2400 | 2400 | 0 |
| 58 | 20240110 | 175500 | 6063204260 | 2400 | 2400 | 2400 | 2400 | 0 |
| 59 | 20240110 | 175400 | 6063204260 | 2400 | 2400 | 2400 | 2400 | 0 |
| 60 | 20240110 | 175300 | 6063204260 | 2400 | 2400 | 2400 | 2400 | 0 |
| 61 | 20240110 | 175200 | 6063204260 | 2400 | 2400 | 2400 | 2400 | 0 |
| 62 | 20240110 | 175100 | 6063204260 | 2400 | 2400 | 2400 | 2400 | 29014 |
| 63 | 20240110 | 175000 | 6063204260 | 2400 | 2400 | 2400 | 2400 | 0 |
| 64 | 20240110 | 174900 | 6063204260 | 2400 | 2400 | 2400 | 2400 | 0 |
| 65 | 20240110 | 174800 | 6063204260 | 2400 | 2400 | 2400 | 2400 | 0 |
| 66 | 20240110 | 174700 | 6063204260 | 2400 | 2400 | 2400 | 2400 | 0 |
| 67 | 20240110 | 174600 | 6063204260 | 2400 | 2400 | 2400 | 2400 | 0 |
| 68 | 20240110 | 174500 | 6063204260 | 2400 | 2400 | 2400 | 2400 | 0 |
| 69 | 20240110 | 174400 | 6063204260 | 2400 | 2400 | 2400 | 2400 | 0 |
| 70 | 20240110 | 174300 | 6063204260 | 2400 | 2400 | 2400 | 2400 | 0 |
| 71 | 20240110 | 174200 | 6063204260 | 2400 | 2400 | 2400 | 2400 | 0 |
| 72 | 20240110 | 174100 | 6063204260 | 2400 | 2400 | 2400 | 2400 | 0 |
| 73 | 20240110 | 174000 | 6063204260 | 2400 | 2400 | 2400 | 2400 | 0 |
| 74 | 20240110 | 173900 | 6063204260 | 2400 | 2400 | 2400 | 2400 | 0 |
| 75 | 20240110 | 173800 | 6063204260 | 2400 | 2400 | 2400 | 2400 | 0 |
| 76 | 20240110 | 173700 | 6063204260 | 2400 | 2400 | 2400 | 2400 | 0 |
| 77 | 20240110 | 173600 | 6063204260 | 2400 | 2400 | 2400 | 2400 | 0 |
| 78 | 20240110 | 173500 | 6063204260 | 2400 | 2400 | 2400 | 2400 | 0 |
| 79 | 20240110 | 173400 | 6063204260 | 2400 | 2400 | 2400 | 2400 | 0 |
| 80 | 20240110 | 173300 | 6063204260 | 2400 | 2400 | 2400 | 2400 | 0 |
| 81 | 20240110 | 173200 | 6063204260 | 2400 | 2400 | 2400 | 2400 | 0 |
| 82 | 20240110 | 173100 | 6063204260 | 2400 | 2400 | 2400 | 2400 | 0 |
| 83 | 20240110 | 173000 | 6063204260 | 2400 | 2400 | 2400 | 2400 | 0 |
| 84 | 20240110 | 172900 | 6063204260 | 2400 | 2400 | 2400 | 2400 | 0 |
| 85 | 20240110 | 172800 | 6063204260 | 2400 | 2400 | 2400 | 2400 | 0 |
| 86 | 20240110 | 172700 | 6063204260 | 2400 | 2400 | 2400 | 2400 | 0 |
| 87 | 20240110 | 172600 | 6063204260 | 2400 | 2400 | 2400 | 2400 | 0 |
| 88 | 20240110 | 172500 | 6063204260 | 2400 | 2400 | 2400 | 2400 | 0 |
| 89 | 20240110 | 172400 | 6063204260 | 2400 | 2400 | 2400 | 2400 | 0 |
| 90 | 20240110 | 172300 | 6063204260 | 2400 | 2400 | 2400 | 2400 | 0 |
| 91 | 20240110 | 172200 | 6063204260 | 2400 | 2400 | 2400 | 2400 | 0 |
| 92 | 20240110 | 172100 | 6063204260 | 2400 | 2400 | 2400 | 2400 | 29014 |
| 93 | 20240110 | 172000 | 6063204260 | 2400 | 2400 | 2400 | 2400 | 0 |
| 94 | 20240110 | 171900 | 6063204260 | 2400 | 2400 | 2400 | 2400 | 0 |
| 95 | 20240110 | 171800 | 6063204260 | 2400 | 2400 | 2400 | 2400 | 0 |
| 96 | 20240110 | 171700 | 6063204260 | 2400 | 2400 | 2400 | 2400 | 0 |
| 97 | 20240110 | 171600 | 6063204260 | 2400 | 2400 | 2400 | 2400 | 0 |
| 98 | 20240110 | 171500 | 6063204260 | 2400 | 2400 | 2400 | 2400 | 0 |
| 99 | 20240110 | 171400 | 6063204260 | 2400 | 2400 | 2400 | 2400 | 0 |
| 100 | 20240110 | 171300 | 6063204260 | 2400 | 2400 | 2400 | 2400 | 0 |
| 101 | 20240110 | 171200 | 6063204260 | 2400 | 2400 | 2400 | 2400 | 0 |
| 102 | 20240110 | 171100 | 6063204260 | 2400 | 2400 | 2400 | 2400 | 0 |
| 103 | 20240110 | 171000 | 6063204260 | 2400 | 2400 | 2400 | 2400 | 0 |
| 104 | 20240110 | 170900 | 6063204260 | 2400 | 2400 | 2400 | 2400 | 0 |
| 105 | 20240110 | 170800 | 6063204260 | 2400 | 2400 | 2400 | 2400 | 0 |
| 106 | 20240110 | 170700 | 6063204260 | 2400 | 2400 | 2400 | 2400 | 0 |
| 107 | 20240110 | 170600 | 6063204260 | 2400 | 2400 | 2400 | 2400 | 0 |
| 108 | 20240110 | 170500 | 6063204260 | 2400 | 2400 | 2400 | 2400 | 0 |
| 109 | 20240110 | 170400 | 6063204260 | 2400 | 2400 | 2400 | 2400 | 0 |
| 110 | 20240110 | 170300 | 6063204260 | 2400 | 2400 | 2400 | 2400 | 0 |
| 111 | 20240110 | 170200 | 6063204260 | 2400 | 2400 | 2400 | 2400 | 0 |
| 112 | 20240110 | 170100 | 6063204260 | 2400 | 2400 | 2400 | 2400 | 0 |
| 113 | 20240110 | 170000 | 6063204260 | 2400 | 2400 | 2400 | 2400 | 0 |
| 114 | 20240110 | 165900 | 6063204260 | 2400 | 2400 | 2400 | 2400 | 0 |
| 115 | 20240110 | 165800 | 6063204260 | 2400 | 2400 | 2400 | 2400 | 0 |
| 116 | 20240110 | 165700 | 6063204260 | 2400 | 2400 | 2400 | 2400 | 0 |
| 117 | 20240110 | 165600 | 6063204260 | 2400 | 2400 | 2400 | 2400 | 0 |
| 118 | 20240110 | 165500 | 6063204260 | 2400 | 2400 | 2400 | 2400 | 0 |
| 119 | 20240110 | 165400 | 6063204260 | 2400 | 2400 | 2400 | 2400 | 0 |
| 120 | 20240110 | 165300 | 6063204260 | 2400 | 2400 | 2400 | 2400 | 0 |
| 121 | 20240110 | 165200 | 6063204260 | 2400 | 2400 | 2400 | 2400 | 0 |
| 122 | 20240110 | 165100 | 6063204260 | 2400 | 2400 | 2400 | 2400 | 29014 |
| 123 | 20240110 | 165000 | 6063204260 | 2400 | 2400 | 2400 | 2400 | 0 |
| 124 | 20240110 | 164900 | 6063204260 | 2400 | 2400 | 2400 | 2400 | 0 |
| 125 | 20240110 | 164800 | 6063204260 | 2400 | 2400 | 2400 | 2400 | 0 |
| 126 | 20240110 | 164700 | 6063204260 | 2400 | 2400 | 2400 | 2400 | 0 |
| 127 | 20240110 | 164600 | 6063204260 | 2400 | 2400 | 2400 | 2400 | 0 |
| 128 | 20240110 | 164500 | 6063204260 | 2400 | 2400 | 2400 | 2400 | 0 |
| 129 | 20240110 | 164400 | 6063204260 | 2400 | 2400 | 2400 | 2400 | 0 |
| 130 | 20240110 | 164300 | 6063204260 | 2400 | 2400 | 2400 | 2400 | 0 |
| 131 | 20240110 | 164200 | 6063204260 | 2400 | 2400 | 2400 | 2400 | 0 |
| 132 | 20240110 | 164100 | 6063204260 | 2400 | 2400 | 2400 | 2400 | 0 |
| 133 | 20240110 | 164000 | 6063204260 | 2400 | 2400 | 2400 | 2400 | 0 |
| 134 | 20240110 | 163900 | 6063204260 | 2400 | 2400 | 2400 | 2400 | 0 |
| 135 | 20240110 | 163800 | 6063204260 | 2400 | 2400 | 2400 | 2400 | 0 |
| 136 | 20240110 | 163700 | 6063204260 | 2400 | 2400 | 2400 | 2400 | 0 |
| 137 | 20240110 | 163600 | 6063204260 | 2400 | 2400 | 2400 | 2400 | 0 |
| 138 | 20240110 | 163500 | 6063204260 | 2400 | 2400 | 2400 | 2400 | 0 |
| 139 | 20240110 | 163400 | 6063204260 | 2400 | 2400 | 2400 | 2400 | 0 |
| 140 | 20240110 | 163300 | 6063204260 | 2400 | 2400 | 2400 | 2400 | 0 |
| 141 | 20240110 | 163200 | 6063204260 | 2400 | 2400 | 2400 | 2400 | 0 |
| 142 | 20240110 | 163100 | 6063204260 | 2400 | 2400 | 2400 | 2400 | 0 |
| 143 | 20240110 | 163000 | 6063204260 | 2400 | 2400 | 2400 | 2400 | 0 |
| 144 | 20240110 | 162900 | 6063204260 | 2400 | 2400 | 2400 | 2400 | 0 |
| 145 | 20240110 | 162800 | 6063204260 | 2400 | 2400 | 2400 | 2400 | 0 |
| 146 | 20240110 | 162700 | 6063204260 | 2400 | 2400 | 2400 | 2400 | 0 |
| 147 | 20240110 | 162600 | 6063204260 | 2400 | 2400 | 2400 | 2400 | 0 |
| 148 | 20240110 | 162500 | 6063204260 | 2400 | 2400 | 2400 | 2400 | 0 |
| 149 | 20240110 | 162400 | 6063204260 | 2400 | 2400 | 2400 | 2400 | 0 |
| 150 | 20240110 | 162300 | 6063204260 | 2400 | 2400 | 2400 | 2400 | 0 |
| 151 | 20240110 | 162200 | 6063204260 | 2400 | 2400 | 2400 | 2400 | 0 |
| 152 | 20240110 | 162100 | 6063204260 | 2400 | 2400 | 2400 | 2400 | 29014 |
| 153 | 20240110 | 162000 | 6063204260 | 2400 | 2400 | 2400 | 2400 | 0 |
| 154 | 20240110 | 161900 | 6063204260 | 2400 | 2400 | 2400 | 2400 | 0 |
| 155 | 20240110 | 161800 | 6063204260 | 2400 | 2400 | 2400 | 2400 | 0 |
| 156 | 20240110 | 161700 | 6063204260 | 2400 | 2400 | 2400 | 2400 | 0 |
| 157 | 20240110 | 161600 | 6063204260 | 2400 | 2400 | 2400 | 2400 | 0 |
| 158 | 20240110 | 161500 | 6063204260 | 2400 | 2400 | 2400 | 2400 | 0 |
| 159 | 20240110 | 161400 | 6063204260 | 2400 | 2400 | 2400 | 2400 | 0 |
| 160 | 20240110 | 161300 | 6063204260 | 2400 | 2400 | 2400 | 2400 | 0 |
| 161 | 20240110 | 161200 | 6063204260 | 2400 | 2400 | 2400 | 2400 | 0 |
| 162 | 20240110 | 161100 | 6063204260 | 2400 | 2400 | 2400 | 2400 | 0 |
| 163 | 20240110 | 161000 | 6063204260 | 2400 | 2400 | 2400 | 2400 | 0 |
| 164 | 20240110 | 160900 | 6063204260 | 2400 | 2400 | 2400 | 2400 | 0 |
| 165 | 20240110 | 160800 | 6063204260 | 2400 | 2400 | 2400 | 2400 | 0 |
| 166 | 20240110 | 160700 | 6063204260 | 2400 | 2400 | 2400 | 2400 | 0 |
| 167 | 20240110 | 160600 | 6063204260 | 2400 | 2400 | 2400 | 2400 | 0 |
| 168 | 20240110 | 160500 | 6063204260 | 2400 | 2400 | 2400 | 2400 | 0 |
| 169 | 20240110 | 160400 | 6063204260 | 2400 | 2400 | 2400 | 2400 | 0 |
| 170 | 20240110 | 160300 | 6063204260 | 2400 | 2400 | 2400 | 2400 | 0 |
| 171 | 20240110 | 160200 | 6063204260 | 2400 | 2400 | 2400 | 2400 | 0 |
| 172 | 20240110 | 160100 | 6063204260 | 2400 | 2400 | 2400 | 2400 | 0 |
| 173 | 20240110 | 160000 | 6063204260 | 2400 | 2400 | 2400 | 2400 | 0 |
| 174 | 20240110 | 155900 | 6063204260 | 2400 | 2400 | 2400 | 2400 | 0 |
| 175 | 20240110 | 155800 | 6063204260 | 2400 | 2400 | 2400 | 2400 | 0 |
| 176 | 20240110 | 155700 | 6063204260 | 2400 | 2400 | 2400 | 2400 | 0 |
| 177 | 20240110 | 155600 | 6063204260 | 2400 | 2400 | 2400 | 2400 | 0 |
| 178 | 20240110 | 155500 | 6063204260 | 2400 | 2400 | 2400 | 2400 | 0 |
| 179 | 20240110 | 155400 | 6063204260 | 2400 | 2400 | 2400 | 2400 | 0 |
| 180 | 20240110 | 155300 | 6063204260 | 2400 | 2400 | 2400 | 2400 | 0 |
| 181 | 20240110 | 155200 | 6063204260 | 2400 | 2400 | 2400 | 2400 | 0 |
| 182 | 20240110 | 155100 | 6063204260 | 2400 | 2400 | 2400 | 2400 | 29014 |
| 183 | 20240110 | 155000 | 6063204260 | 2400 | 2400 | 2400 | 2400 | 0 |
| 184 | 20240110 | 154900 | 6063204260 | 2400 | 2400 | 2400 | 2400 | 0 |
| 185 | 20240110 | 154800 | 6063204260 | 2400 | 2400 | 2400 | 2400 | 0 |
| 186 | 20240110 | 154700 | 6063204260 | 2400 | 2400 | 2400 | 2400 | 0 |
| 187 | 20240110 | 154600 | 6063204260 | 2400 | 2400 | 2400 | 2400 | 0 |
| 188 | 20240110 | 154500 | 6063204260 | 2400 | 2400 | 2400 | 2400 | 0 |
| 189 | 20240110 | 154400 | 6063204260 | 2400 | 2400 | 2400 | 2400 | 0 |
| 190 | 20240110 | 154300 | 6063204260 | 2400 | 2400 | 2400 | 2400 | 0 |
| 191 | 20240110 | 154200 | 6063204260 | 2400 | 2400 | 2400 | 2400 | 0 |
| 192 | 20240110 | 154100 | 6063204260 | 2400 | 2400 | 2400 | 2400 | 0 |
| 193 | 20240110 | 154000 | 6063204260 | 2400 | 2400 | 2400 | 2400 | 0 |
| 194 | 20240110 | 153900 | 6063204260 | 2400 | 2400 | 2400 | 2400 | 0 |
| 195 | 20240110 | 153800 | 6063204260 | 2400 | 2400 | 2400 | 2400 | 0 |
| 196 | 20240110 | 153700 | 6063204260 | 2400 | 2400 | 2400 | 2400 | 0 |
| 197 | 20240110 | 153600 | 6063204260 | 2400 | 2400 | 2400 | 2400 | 0 |
| 198 | 20240110 | 153500 | 6063204260 | 2400 | 2400 | 2400 | 2400 | 0 |
| 199 | 20240110 | 153400 | 6063204260 | 2400 | 2400 | 2400 | 2400 | 0 |
| 200 | 20240110 | 153300 | 6063204260 | 2400 | 2400 | 2400 | 2400 | 0 |
| 201 | 20240110 | 153200 | 6063204260 | 2400 | 2400 | 2400 | 2400 | 0 |
| 202 | 20240110 | 153100 | 6063204260 | 2400 | 2400 | 2400 | 2400 | 0 |
| 203 | 20240110 | 153000 | 6063204260 | 2400 | 2400 | 2400 | 2400 | 29014 |
| 204 | 20240110 | 152900 | 5993570660 | 2400 | 2400 | 2400 | 2400 | 0 |
| 205 | 20240110 | 152800 | 5993570660 | 2400 | 2400 | 2400 | 2400 | 0 |
| 206 | 20240110 | 152700 | 5993570660 | 2400 | 2400 | 2400 | 2400 | 0 |
| 207 | 20240110 | 152600 | 5993570660 | 2400 | 2400 | 2400 | 2400 | 0 |
| 208 | 20240110 | 152500 | 5993570660 | 2400 | 2400 | 2400 | 2400 | 0 |
| 209 | 20240110 | 152400 | 5993570660 | 2400 | 2400 | 2400 | 2400 | 0 |
| 210 | 20240110 | 152300 | 5993570660 | 2400 | 2400 | 2400 | 2400 | 0 |
| 211 | 20240110 | 152200 | 5993570660 | 2400 | 2400 | 2400 | 2400 | 0 |
| 212 | 20240110 | 152100 | 5993570660 | 2400 | 2400 | 2400 | 2400 | 0 |
| 213 | 20240110 | 152000 | 5993570660 | 2400 | 2400 | 2400 | 2400 | 0 |
| 214 | 20240110 | 151900 | 5993570660 | 2400 | 2400 | 2405 | 2395 | 19585 |
| 215 | 20240110 | 151800 | 5946558810 | 2400 | 2400 | 2405 | 2395 | 16581 |
| 216 | 20240110 | 151700 | 5906813915 | 2405 | 2405 | 2405 | 2400 | 3313 |
| 217 | 20240110 | 151600 | 5898848395 | 2405 | 2405 | 2405 | 2400 | 17693 |
| 218 | 20240110 | 151500 | 5856384735 | 2405 | 2400 | 2405 | 2395 | 10337 |
| 219 | 20240110 | 151400 | 5831575830 | 2400 | 2400 | 2410 | 2395 | 32958 |
| 220 | 20240110 | 151300 | 5752450365 | 2405 | 2400 | 2410 | 2400 | 9651 |
| 221 | 20240110 | 151200 | 5729249660 | 2395 | 2405 | 2405 | 2395 | 12529 |
| 222 | 20240110 | 151100 | 5699179225 | 2405 | 2405 | 2405 | 2395 | 13826 |
| 223 | 20240110 | 151000 | 5665993285 | 2405 | 2405 | 2405 | 2400 | 5386 |
| 224 | 20240110 | 150900 | 5653065680 | 2405 | 2395 | 2405 | 2395 | 11617 |
| 225 | 20240110 | 150800 | 5625174300 | 2395 | 2400 | 2405 | 2395 | 7348 |
| 226 | 20240110 | 150700 | 5607548705 | 2400 | 2395 | 2405 | 2395 | 982 |
| 227 | 20240110 | 150600 | 5605189580 | 2405 | 2395 | 2405 | 2390 | 22209 |
| 228 | 20240110 | 150500 | 5551940045 | 2395 | 2395 | 2400 | 2395 | 3537 |
| 229 | 20240110 | 150400 | 5543468920 | 2395 | 2400 | 2400 | 2385 | 65183 |
| 230 | 20240110 | 150300 | 5387629900 | 2400 | 2405 | 2405 | 2400 | 8537 |
| 231 | 20240110 | 150200 | 5367141095 | 2400 | 2415 | 2415 | 2400 | 19396 |
| 232 | 20240110 | 150100 | 5320532360 | 2410 | 2410 | 2415 | 2410 | 2352 |
| 233 | 20240110 | 150000 | 5314864035 | 2410 | 2410 | 2410 | 2410 | 7343 |
| 234 | 20240110 | 145900 | 5297167405 | 2410 | 2410 | 2410 | 2405 | 1125 |
| 235 | 20240110 | 145800 | 5294456655 | 2410 | 2405 | 2410 | 2405 | 1415 |
| 236 | 20240110 | 145700 | 5291050620 | 2405 | 2405 | 2405 | 2400 | 4376 |
| 237 | 20240110 | 145600 | 5280527840 | 2405 | 2405 | 2405 | 2400 | 421 |
| 238 | 20240110 | 145500 | 5279515835 | 2405 | 2405 | 2405 | 2400 | 3698 |
| 239 | 20240110 | 145400 | 5270638665 | 2405 | 2405 | 2405 | 2400 | 2679 |
| 240 | 20240110 | 145300 | 5264195825 | 2405 | 2405 | 2405 | 2400 | 842 |
| 241 | 20240110 | 145200 | 5262170850 | 2400 | 2405 | 2405 | 2400 | 402 |
| 242 | 20240110 | 145100 | 5261204235 | 2405 | 2405 | 2405 | 2405 | 527 |
| 243 | 20240110 | 145000 | 5259936800 | 2405 | 2405 | 2405 | 2405 | 557 |
| 244 | 20240110 | 144900 | 5258597215 | 2400 | 2405 | 2405 | 2400 | 3651 |
| 245 | 20240110 | 144800 | 5249834555 | 2400 | 2405 | 2405 | 2400 | 3042 |
| 246 | 20240110 | 144700 | 5242518595 | 2405 | 2405 | 2405 | 2405 | 2656 |
| 247 | 20240110 | 144600 | 5236130915 | 2405 | 2410 | 2410 | 2405 | 3429 |
| 248 | 20240110 | 144500 | 5227877490 | 2405 | 2410 | 2410 | 2405 | 650 |
| 249 | 20240110 | 144400 | 5226312490 | 2410 | 2405 | 2410 | 2405 | 561 |
| 250 | 20240110 | 144300 | 5224960780 | 2410 | 2410 | 2415 | 2405 | 3699 |
| 251 | 20240110 | 144200 | 5216050235 | 2410 | 2400 | 2410 | 2400 | 13889 |
| 252 | 20240110 | 144100 | 5182710630 | 2400 | 2400 | 2400 | 2395 | 2787 |
| 253 | 20240110 | 144000 | 5176034370 | 2395 | 2395 | 2400 | 2395 | 3858 |
| 254 | 20240110 | 143900 | 5166794455 | 2395 | 2390 | 2395 | 2390 | 6047 |
| 255 | 20240110 | 143800 | 5152312925 | 2390 | 2395 | 2395 | 2390 | 22059 |
| 256 | 20240110 | 143700 | 5099531955 | 2395 | 2400 | 2400 | 2390 | 10446 |
| 257 | 20240110 | 143600 | 5074519160 | 2395 | 2390 | 2395 | 2390 | 11816 |
| 258 | 20240110 | 143500 | 5046255505 | 2390 | 2390 | 2390 | 2390 | 2517 |
| 259 | 20240110 | 143400 | 5040239875 | 2390 | 2390 | 2395 | 2390 | 3436 |
| 260 | 20240110 | 143300 | 5032022735 | 2390 | 2395 | 2395 | 2390 | 4605 |
| 261 | 20240110 | 143200 | 5021000005 | 2390 | 2390 | 2395 | 2390 | 4647 |
| 262 | 20240110 | 143100 | 5009893625 | 2395 | 2395 | 2395 | 2385 | 14474 |
| 263 | 20240110 | 143000 | 4975278460 | 2400 | 2390 | 2400 | 2390 | 1074 |
| 264 | 20240110 | 142900 | 4972706360 | 2390 | 2395 | 2400 | 2385 | 25024 |
| 265 | 20240110 | 142800 | 4912889690 | 2400 | 2395 | 2400 | 2395 | 5248 |
| 266 | 20240110 | 142700 | 4900320430 | 2395 | 2395 | 2400 | 2395 | 9714 |
| 267 | 20240110 | 142600 | 4877042655 | 2395 | 2395 | 2400 | 2395 | 12965 |
| 268 | 20240110 | 142500 | 4845991110 | 2400 | 2400 | 2400 | 2395 | 5037 |
| 269 | 20240110 | 142400 | 4833910810 | 2400 | 2410 | 2410 | 2395 | 16735 |
| 270 | 20240110 | 142300 | 4793747105 | 2400 | 2410 | 2410 | 2395 | 63880 |
| 271 | 20240110 | 142200 | 4640263715 | 2415 | 2415 | 2415 | 2405 | 7940 |
| 272 | 20240110 | 142100 | 4621151950 | 2415 | 2415 | 2415 | 2410 | 4716 |
| 273 | 20240110 | 142000 | 4609784565 | 2410 | 2415 | 2415 | 2410 | 4151 |
| 274 | 20240110 | 141900 | 4599778650 | 2415 | 2415 | 2415 | 2415 | 2142 |
| 275 | 20240110 | 141800 | 4594605720 | 2415 | 2410 | 2415 | 2410 | 5326 |
| 276 | 20240110 | 141700 | 4581770015 | 2410 | 2415 | 2415 | 2410 | 20815 |
| 277 | 20240110 | 141600 | 4531603725 | 2415 | 2415 | 2415 | 2415 | 2566 |
| 278 | 20240110 | 141500 | 4525406835 | 2410 | 2415 | 2415 | 2410 | 496 |
| 279 | 20240110 | 141400 | 4524211395 | 2415 | 2415 | 2415 | 2415 | 16 |
| 280 | 20240110 | 141300 | 4524172755 | 2410 | 2415 | 2415 | 2410 | 4513 |
| 281 | 20240110 | 141200 | 4513295360 | 2415 | 2410 | 2415 | 2410 | 1595 |
| 282 | 20240110 | 141100 | 4509451340 | 2410 | 2410 | 2410 | 2410 | 7767 |
| 283 | 20240110 | 141000 | 4490732870 | 2410 | 2415 | 2415 | 2410 | 8166 |
| 284 | 20240110 | 140900 | 4471049120 | 2415 | 2420 | 2420 | 2415 | 19977 |
| 285 | 20240110 | 140800 | 4422804315 | 2420 | 2415 | 2420 | 2410 | 5255 |
| 286 | 20240110 | 140700 | 4410127000 | 2415 | 2420 | 2425 | 2415 | 1374 |
| 287 | 20240110 | 140600 | 4406802455 | 2420 | 2420 | 2425 | 2420 | 1412 |
| 288 | 20240110 | 140500 | 4403384905 | 2425 | 2420 | 2425 | 2420 | 6101 |
| 289 | 20240110 | 140400 | 4388620480 | 2420 | 2425 | 2425 | 2420 | 6657 |
| 290 | 20240110 | 140300 | 4372509225 | 2420 | 2425 | 2430 | 2420 | 8422 |
| 291 | 20240110 | 140200 | 4352094290 | 2425 | 2430 | 2430 | 2425 | 23638 |
| 292 | 20240110 | 140100 | 4294767865 | 2430 | 2430 | 2430 | 2430 | 215 |
| 293 | 20240110 | 140000 | 4294245415 | 2430 | 2435 | 2435 | 2425 | 289 |
| 294 | 20240110 | 135900 | 4293542895 | 2425 | 2430 | 2430 | 2425 | 2170 |
| 295 | 20240110 | 135800 | 4288269800 | 2430 | 2430 | 2430 | 2430 | 2904 |
| 296 | 20240110 | 135700 | 4281213080 | 2425 | 2430 | 2435 | 2425 | 2640 |
| 297 | 20240110 | 135600 | 4274800720 | 2425 | 2430 | 2430 | 2425 | 1016 |
| 298 | 20240110 | 135500 | 4272331845 | 2430 | 2425 | 2430 | 2425 | 363 |
| 299 | 20240110 | 135400 | 4271451505 | 2425 | 2420 | 2425 | 2420 | 3379 |
| 300 | 20240110 | 135300 | 4263261770 | 2420 | 2420 | 2420 | 2415 | 5277 |
| 301 | 20240110 | 135200 | 4250496710 | 2420 | 2420 | 2420 | 2415 | 7970 |
| 302 | 20240110 | 135100 | 4231209410 | 2420 | 2415 | 2420 | 2415 | 4240 |
| 303 | 20240110 | 135000 | 4220968730 | 2420 | 2420 | 2420 | 2420 | 3734 |
| 304 | 20240110 | 134900 | 4211932450 | 2425 | 2420 | 2425 | 2420 | 2842 |
| 305 | 20240110 | 134800 | 4205044305 | 2420 | 2415 | 2420 | 2415 | 2809 |
| 306 | 20240110 | 134700 | 4198254525 | 2420 | 2420 | 2420 | 2415 | 2481 |
| 307 | 20240110 | 134600 | 4192252530 | 2420 | 2425 | 2425 | 2400 | 87198 |
| 308 | 20240110 | 134500 | 3982309655 | 2420 | 2425 | 2430 | 2415 | 18337 |
| 309 | 20240110 | 134400 | 3937928210 | 2420 | 2440 | 2440 | 2420 | 57987 |
| 310 | 20240110 | 134300 | 3797302400 | 2430 | 2440 | 2440 | 2425 | 41158 |
| 311 | 20240110 | 134200 | 3697218730 | 2440 | 2440 | 2440 | 2435 | 741 |
| 312 | 20240110 | 134100 | 3695413190 | 2435 | 2435 | 2440 | 2435 | 1293 |
| 313 | 20240110 | 134000 | 3692264530 | 2435 | 2435 | 2435 | 2435 | 4775 |
| 314 | 20240110 | 133900 | 3680637405 | 2440 | 2435 | 2440 | 2435 | 3307 |
| 315 | 20240110 | 133800 | 3672584840 | 2435 | 2435 | 2435 | 2435 | 8282 |
| 316 | 20240110 | 133700 | 3652418170 | 2440 | 2440 | 2440 | 2435 | 2094 |
| 317 | 20240110 | 133600 | 3647313810 | 2440 | 2440 | 2440 | 2435 | 3831 |
| 318 | 20240110 | 133500 | 3637983675 | 2440 | 2440 | 2440 | 2435 | 12600 |
| 319 | 20240110 | 133400 | 3607239900 | 2440 | 2440 | 2440 | 2440 | 5548 |
| 320 | 20240110 | 133300 | 3593702780 | 2440 | 2445 | 2445 | 2440 | 2389 |
| 321 | 20240110 | 133200 | 3587862675 | 2445 | 2445 | 2445 | 2440 | 5154 |
| 322 | 20240110 | 133100 | 3575261540 | 2440 | 2450 | 2450 | 2440 | 26504 |
| 323 | 20240110 | 133000 | 3510488960 | 2450 | 2450 | 2450 | 2450 | 77 |
| 324 | 20240110 | 132900 | 3510300310 | 2450 | 2450 | 2450 | 2450 | 6877 |
| 325 | 20240110 | 132800 | 3493451660 | 2450 | 2455 | 2455 | 2450 | 52397 |
| 326 | 20240110 | 132700 | 3365024635 | 2455 | 2455 | 2455 | 2455 | 260 |
| 327 | 20240110 | 132600 | 3364386335 | 2455 | 2455 | 2460 | 2455 | 346 |
| 328 | 20240110 | 132500 | 3363536880 | 2455 | 2460 | 2460 | 2455 | 326 |
| 329 | 20240110 | 132400 | 3362735950 | 2460 | 2460 | 2460 | 2460 | 1326 |
| 330 | 20240110 | 132300 | 3359473990 | 2455 | 2460 | 2460 | 2455 | 2284 |
| 331 | 20240110 | 132200 | 3353856365 | 2455 | 2465 | 2465 | 2455 | 3840 |
| 332 | 20240110 | 132100 | 3344410435 | 2465 | 2465 | 2465 | 2460 | 903 |
| 333 | 20240110 | 132000 | 3342188995 | 2465 | 2465 | 2465 | 2465 | 110 |
| 334 | 20240110 | 131900 | 3341917845 | 2465 | 2465 | 2465 | 2465 | 2 |
| 335 | 20240110 | 131800 | 3341912915 | 2455 | 2455 | 2455 | 2455 | 600 |
| 336 | 20240110 | 131700 | 3340439915 | 2460 | 2460 | 2460 | 2455 | 565 |
| 337 | 20240110 | 131600 | 3339050020 | 2450 | 2450 | 2450 | 2450 | 345 |
| 338 | 20240110 | 131500 | 3338204770 | 2455 | 2455 | 2455 | 2450 | 1519 |
| 339 | 20240110 | 131400 | 3334476680 | 2455 | 2450 | 2455 | 2450 | 4704 |
| 340 | 20240110 | 131300 | 3322948360 | 2455 | 2455 | 2455 | 2450 | 9441 |
| 341 | 20240110 | 131200 | 3299809770 | 2455 | 2455 | 2455 | 2455 | 2774 |
| 342 | 20240110 | 131100 | 3292999600 | 2455 | 2455 | 2455 | 2455 | 2350 |
| 343 | 20240110 | 131000 | 3287230350 | 2455 | 2455 | 2455 | 2455 | 3908 |
| 344 | 20240110 | 130900 | 3277636210 | 2455 | 2460 | 2460 | 2455 | 1133 |
| 345 | 20240110 | 130800 | 3274849780 | 2460 | 2460 | 2460 | 2455 | 971 |
| 346 | 20240110 | 130700 | 3272462860 | 2460 | 2460 | 2460 | 2460 | 2844 |
| 347 | 20240110 | 130600 | 3265466620 | 2460 | 2460 | 2460 | 2460 | 604 |
| 348 | 20240110 | 130500 | 3263980780 | 2460 | 2460 | 2460 | 2460 | 54 |
| 349 | 20240110 | 130400 | 3263847940 | 2455 | 2455 | 2455 | 2455 | 40 |
| 350 | 20240110 | 130300 | 3263749740 | 2455 | 2455 | 2460 | 2455 | 1265 |
| 351 | 20240110 | 130200 | 3260644160 | 2455 | 2455 | 2455 | 2450 | 11852 |
| 352 | 20240110 | 130100 | 3231554500 | 2455 | 2450 | 2455 | 2450 | 340 |
| 353 | 20240110 | 130000 | 3230721000 | 2450 | 2455 | 2455 | 2450 | 183 |
| 354 | 20240110 | 125900 | 3230272625 | 2445 | 2450 | 2455 | 2445 | 6418 |
| 355 | 20240110 | 125800 | 3214562435 | 2455 | 2460 | 2460 | 2445 | 42942 |
| 356 | 20240110 | 125700 | 3109339055 | 2455 | 2460 | 2460 | 2455 | 10460 |
| 357 | 20240110 | 125600 | 3083628100 | 2465 | 2465 | 2465 | 2465 | 1540 |
| 358 | 20240110 | 125500 | 3079832000 | 2465 | 2465 | 2465 | 2465 | 2810 |
| 359 | 20240110 | 125400 | 3072905350 | 2470 | 2465 | 2470 | 2460 | 1521 |
| 360 | 20240110 | 125300 | 3069155095 | 2465 | 2465 | 2465 | 2465 | 1513 |
| 361 | 20240110 | 125200 | 3065425550 | 2465 | 2470 | 2470 | 2465 | 70 |
| 362 | 20240110 | 125100 | 3065252660 | 2470 | 2460 | 2470 | 2455 | 16645 |
| 363 | 20240110 | 125000 | 3024364915 | 2460 | 2460 | 2460 | 2460 | 10530 |
| 364 | 20240110 | 124900 | 2998461115 | 2460 | 2465 | 2465 | 2460 | 56770 |
| 365 | 20240110 | 124800 | 2858787150 | 2465 | 2470 | 2470 | 2465 | 4868 |
| 366 | 20240110 | 124700 | 2846772910 | 2465 | 2465 | 2465 | 2465 | 4402 |
| 367 | 20240110 | 124600 | 2835921980 | 2470 | 2470 | 2470 | 2470 | 0 |
| 368 | 20240110 | 124500 | 2835921980 | 2470 | 2470 | 2470 | 2470 | 3697 |
| 369 | 20240110 | 124400 | 2826790390 | 2470 | 2475 | 2475 | 2470 | 6774 |
| 370 | 20240110 | 124300 | 2810055675 | 2475 | 2475 | 2475 | 2475 | 2 |
| 371 | 20240110 | 124200 | 2810050725 | 2470 | 2470 | 2475 | 2470 | 669 |
| 372 | 20240110 | 124100 | 2808395790 | 2470 | 2470 | 2470 | 2470 | 357 |
| 373 | 20240110 | 124000 | 2807514000 | 2470 | 2470 | 2475 | 2470 | 1080 |
| 374 | 20240110 | 123900 | 2804845120 | 2475 | 2470 | 2475 | 2470 | 101 |
| 375 | 20240110 | 123800 | 2804595645 | 2475 | 2475 | 2475 | 2475 | 353 |
| 376 | 20240110 | 123700 | 2803721970 | 2475 | 2470 | 2475 | 2470 | 2390 |
| 377 | 20240110 | 123600 | 2797813670 | 2470 | 2465 | 2470 | 2465 | 1520 |
| 378 | 20240110 | 123500 | 2794059280 | 2465 | 2465 | 2465 | 2465 | 780 |
| 379 | 20240110 | 123400 | 2792136580 | 2470 | 2470 | 2470 | 2465 | 4163 |
| 380 | 20240110 | 123300 | 2781865915 | 2475 | 2470 | 2475 | 2465 | 379 |
| 381 | 20240110 | 123200 | 2780929465 | 2470 | 2470 | 2470 | 2470 | 6397 |
| 382 | 20240110 | 123100 | 2765128875 | 2470 | 2470 | 2475 | 2465 | 15311 |
| 383 | 20240110 | 123000 | 2727386550 | 2465 | 2465 | 2470 | 2465 | 19 |
| 384 | 20240110 | 122900 | 2727339665 | 2470 | 2470 | 2470 | 2470 | 532 |
| 385 | 20240110 | 122800 | 2726025625 | 2475 | 2470 | 2475 | 2465 | 2439 |
| 386 | 20240110 | 122700 | 2720005870 | 2470 | 2475 | 2475 | 2470 | 1971 |
| 387 | 20240110 | 122600 | 2715134595 | 2470 | 2470 | 2470 | 2470 | 50 |
| 388 | 20240110 | 122500 | 2715011095 | 2475 | 2475 | 2475 | 2475 | 2 |
| 389 | 20240110 | 122400 | 2715006145 | 2475 | 2470 | 2475 | 2470 | 24211 |
| 390 | 20240110 | 122300 | 2655204895 | 2470 | 2470 | 2475 | 2470 | 839 |
| 391 | 20240110 | 122200 | 2653129260 | 2475 | 2475 | 2475 | 2475 | 2375 |
| 392 | 20240110 | 122100 | 2647251135 | 2480 | 2475 | 2480 | 2475 | 7 |
| 393 | 20240110 | 122000 | 2647233805 | 2470 | 2475 | 2475 | 2470 | 2257 |
| 394 | 20240110 | 121900 | 2641647855 | 2475 | 2475 | 2475 | 2475 | 2764 |
| 395 | 20240110 | 121800 | 2634806955 | 2470 | 2475 | 2475 | 2470 | 9544 |
| 396 | 20240110 | 121700 | 2611185605 | 2475 | 2475 | 2475 | 2475 | 260 |
| 397 | 20240110 | 121600 | 2610542105 | 2475 | 2480 | 2480 | 2475 | 200 |
| 398 | 20240110 | 121500 | 2610046605 | 2480 | 2480 | 2480 | 2480 | 0 |
| 399 | 20240110 | 121400 | 2610046605 | 2480 | 2480 | 2480 | 2480 | 1 |
| 400 | 20240110 | 121300 | 2610044125 | 2470 | 2470 | 2470 | 2470 | 201 |
| 401 | 20240110 | 121200 | 2609547655 | 2470 | 2475 | 2475 | 2470 | 1144 |
| 402 | 20240110 | 121100 | 2606721410 | 2475 | 2475 | 2475 | 2470 | 1141 |
| 403 | 20240110 | 121000 | 2603900285 | 2470 | 2480 | 2480 | 2470 | 1001 |
| 404 | 20240110 | 120900 | 2601427805 | 2475 | 2475 | 2480 | 2475 | 166 |
| 405 | 20240110 | 120800 | 2601016945 | 2475 | 2480 | 2480 | 2475 | 23962 |
| 406 | 20240110 | 120700 | 2541710270 | 2475 | 2480 | 2480 | 2475 | 2499 |
| 407 | 20240110 | 120600 | 2535513150 | 2480 | 2480 | 2480 | 2475 | 4122 |
| 408 | 20240110 | 120500 | 2525290690 | 2480 | 2480 | 2485 | 2480 | 2505 |
| 409 | 20240110 | 120400 | 2519078270 | 2485 | 2480 | 2485 | 2480 | 212 |
| 410 | 20240110 | 120300 | 2518551700 | 2480 | 2485 | 2485 | 2480 | 84 |
| 411 | 20240110 | 120200 | 2518343360 | 2485 | 2485 | 2485 | 2485 | 1015 |
| 412 | 20240110 | 120100 | 2515821085 | 2485 | 2480 | 2485 | 2480 | 1104 |
| 413 | 20240110 | 120000 | 2513083135 | 2480 | 2480 | 2480 | 2480 | 1773 |
| 414 | 20240110 | 115900 | 2508686095 | 2485 | 2480 | 2485 | 2480 | 375 |
| 415 | 20240110 | 115800 | 2507755805 | 2480 | 2480 | 2480 | 2480 | 999 |
| 416 | 20240110 | 115700 | 2505278285 | 2480 | 2485 | 2485 | 2480 | 5 |
| 417 | 20240110 | 115600 | 2505265865 | 2475 | 2475 | 2475 | 2475 | 258 |
| 418 | 20240110 | 115500 | 2504627315 | 2485 | 2485 | 2485 | 2485 | 297 |
| 419 | 20240110 | 115400 | 2503889270 | 2475 | 2475 | 2475 | 2475 | 0 |
| 420 | 20240110 | 115300 | 2503889270 | 2475 | 2480 | 2485 | 2475 | 10356 |
| 421 | 20240110 | 115200 | 2478258010 | 2480 | 2485 | 2485 | 2480 | 1053 |
| 422 | 20240110 | 115100 | 2475642055 | 2485 | 2480 | 2485 | 2480 | 1268 |
| 423 | 20240110 | 115000 | 2472497245 | 2475 | 2475 | 2475 | 2475 | 608 |
| 424 | 20240110 | 114900 | 2470992445 | 2475 | 2475 | 2480 | 2475 | 10067 |
| 425 | 20240110 | 114800 | 2446075250 | 2475 | 2475 | 2475 | 2475 | 0 |
| 426 | 20240110 | 114700 | 2446075250 | 2475 | 2480 | 2480 | 2475 | 1448 |
| 427 | 20240110 | 114600 | 2442486235 | 2475 | 2475 | 2475 | 2475 | 15 |
| 428 | 20240110 | 114500 | 2442449110 | 2475 | 2480 | 2480 | 2475 | 86 |
| 429 | 20240110 | 114400 | 2442235900 | 2480 | 2480 | 2480 | 2480 | 0 |
| 430 | 20240110 | 114300 | 2442235900 | 2480 | 2480 | 2485 | 2480 | 3740 |
| 431 | 20240110 | 114200 | 2432960670 | 2480 | 2485 | 2485 | 2480 | 160 |
| 432 | 20240110 | 114100 | 2432563665 | 2485 | 2485 | 2485 | 2485 | 144 |
| 433 | 20240110 | 114000 | 2432205825 | 2485 | 2485 | 2485 | 2485 | 20 |
| 434 | 20240110 | 113900 | 2432156125 | 2480 | 2485 | 2485 | 2480 | 163 |
| 435 | 20240110 | 113800 | 2431751770 | 2480 | 2480 | 2480 | 2480 | 1241 |
| 436 | 20240110 | 113700 | 2428674090 | 2480 | 2480 | 2485 | 2480 | 870 |
| 437 | 20240110 | 113600 | 2426516470 | 2475 | 2480 | 2480 | 2475 | 830 |
| 438 | 20240110 | 113500 | 2424462030 | 2480 | 2480 | 2480 | 2480 | 9044 |
| 439 | 20240110 | 113400 | 2402032910 | 2480 | 2485 | 2485 | 2480 | 2255 |
| 440 | 20240110 | 113300 | 2396440505 | 2485 | 2485 | 2485 | 2480 | 1375 |
| 441 | 20240110 | 113200 | 2393024230 | 2485 | 2485 | 2485 | 2485 | 146 |
| 442 | 20240110 | 113100 | 2392661420 | 2490 | 2490 | 2490 | 2485 | 2004 |
| 443 | 20240110 | 113000 | 2387678750 | 2490 | 2490 | 2490 | 2490 | 99 |
| 444 | 20240110 | 112900 | 2387432240 | 2490 | 2485 | 2490 | 2485 | 2122 |
| 445 | 20240110 | 112800 | 2382157945 | 2485 | 2485 | 2485 | 2480 | 3632 |
| 446 | 20240110 | 112700 | 2373133270 | 2485 | 2485 | 2485 | 2485 | 2443 |
| 447 | 20240110 | 112600 | 2367062415 | 2480 | 2485 | 2485 | 2480 | 110 |
| 448 | 20240110 | 112500 | 2366789245 | 2485 | 2485 | 2485 | 2480 | 534 |
| 449 | 20240110 | 112400 | 2365463455 | 2480 | 2485 | 2485 | 2480 | 24 |
| 450 | 20240110 | 112300 | 2365403915 | 2480 | 2485 | 2485 | 2480 | 676 |
| 451 | 20240110 | 112200 | 2363725555 | 2485 | 2490 | 2490 | 2485 | 4566 |
| 452 | 20240110 | 112100 | 2352379025 | 2485 | 2490 | 2490 | 2485 | 1188 |
| 453 | 20240110 | 112000 | 2349426835 | 2490 | 2490 | 2490 | 2485 | 360 |
| 454 | 20240110 | 111900 | 2348531110 | 2490 | 2490 | 2490 | 2490 | 271 |
| 455 | 20240110 | 111800 | 2347856320 | 2490 | 2490 | 2490 | 2490 | 37 |
| 456 | 20240110 | 111700 | 2347764190 | 2485 | 2485 | 2485 | 2485 | 2100 |
| 457 | 20240110 | 111600 | 2342545690 | 2490 | 2490 | 2490 | 2490 | 2225 |
| 458 | 20240110 | 111500 | 2337005440 | 2485 | 2490 | 2490 | 2485 | 1667 |
| 459 | 20240110 | 111400 | 2332862895 | 2485 | 2495 | 2495 | 2485 | 3030 |
| 460 | 20240110 | 111300 | 2325318445 | 2490 | 2490 | 2495 | 2490 | 4039 |
| 461 | 20240110 | 111200 | 2315250220 | 2495 | 2495 | 2495 | 2495 | 21 |
| 462 | 20240110 | 111100 | 2315197825 | 2495 | 2495 | 2495 | 2495 | 54 |
| 463 | 20240110 | 111000 | 2315063095 | 2495 | 2500 | 2500 | 2495 | 5435 |
| 464 | 20240110 | 110900 | 2301502740 | 2500 | 2500 | 2500 | 2500 | 752 |
| 465 | 20240110 | 110800 | 2299622740 | 2500 | 2500 | 2500 | 2500 | 325 |
| 466 | 20240110 | 110700 | 2298810240 | 2500 | 2500 | 2500 | 2495 | 2861 |
| 467 | 20240110 | 110600 | 2291671835 | 2500 | 2495 | 2500 | 2495 | 3194 |
| 468 | 20240110 | 110500 | 2283696925 | 2500 | 2495 | 2500 | 2490 | 4590 |
| 469 | 20240110 | 110400 | 2272248615 | 2500 | 2500 | 2500 | 2500 | 451 |
| 470 | 20240110 | 110300 | 2271121115 | 2500 | 2505 | 2505 | 2500 | 9995 |
| 471 | 20240110 | 110200 | 2246133600 | 2495 | 2500 | 2510 | 2495 | 57256 |
| 472 | 20240110 | 110100 | 2102919235 | 2500 | 2500 | 2500 | 2495 | 3932 |
| 473 | 20240110 | 110000 | 2093106380 | 2500 | 2500 | 2500 | 2500 | 2075 |
| 474 | 20240110 | 105900 | 2087918880 | 2500 | 2495 | 2500 | 2495 | 4700 |
| 475 | 20240110 | 105800 | 2076191205 | 2500 | 2500 | 2500 | 2500 | 141 |
| 476 | 20240110 | 105700 | 2075838705 | 2500 | 2500 | 2500 | 2495 | 1450 |
| 477 | 20240110 | 105600 | 2072215305 | 2500 | 2500 | 2500 | 2495 | 1693 |
| 478 | 20240110 | 105500 | 2067983805 | 2500 | 2505 | 2505 | 2500 | 2700 |
| 479 | 20240110 | 105400 | 2061232805 | 2505 | 2500 | 2505 | 2500 | 8889 |
| 480 | 20240110 | 105300 | 2039002235 | 2500 | 2500 | 2500 | 2500 | 865 |
| 481 | 20240110 | 105200 | 2036839735 | 2500 | 2490 | 2505 | 2490 | 16069 |
| 482 | 20240110 | 105100 | 1996681865 | 2490 | 2500 | 2500 | 2490 | 2504 |
| 483 | 20240110 | 105000 | 1990446865 | 2495 | 2490 | 2500 | 2490 | 3722 |
| 484 | 20240110 | 104900 | 1981165970 | 2490 | 2495 | 2500 | 2490 | 19814 |
| 485 | 20240110 | 104800 | 1931775470 | 2495 | 2500 | 2500 | 2495 | 323 |
| 486 | 20240110 | 104700 | 1930969565 | 2500 | 2500 | 2500 | 2500 | 962 |
| 487 | 20240110 | 104600 | 1928564565 | 2495 | 2500 | 2505 | 2495 | 14042 |
| 488 | 20240110 | 104500 | 1893511460 | 2505 | 2505 | 2505 | 2500 | 5855 |
| 489 | 20240110 | 104400 | 1878863705 | 2500 | 2500 | 2505 | 2500 | 4536 |
| 490 | 20240110 | 104300 | 1867523680 | 2500 | 2505 | 2505 | 2500 | 6155 |
| 491 | 20240110 | 104200 | 1852107075 | 2505 | 2500 | 2505 | 2500 | 10401 |
| 492 | 20240110 | 104100 | 1826066085 | 2500 | 2500 | 2505 | 2500 | 8283 |
| 493 | 20240110 | 104000 | 1805358580 | 2500 | 2500 | 2500 | 2495 | 2726 |
| 494 | 20240110 | 103900 | 1798546130 | 2500 | 2505 | 2505 | 2500 | 6672 |
| 495 | 20240110 | 103800 | 1781865625 | 2505 | 2500 | 2505 | 2500 | 2360 |
| 496 | 20240110 | 103700 | 1775964850 | 2500 | 2500 | 2500 | 2500 | 4628 |
| 497 | 20240110 | 103600 | 1764394850 | 2500 | 2500 | 2500 | 2500 | 1323 |
| 498 | 20240110 | 103500 | 1761087350 | 2495 | 2505 | 2505 | 2495 | 2662 |
| 499 | 20240110 | 103400 | 1754432730 | 2505 | 2505 | 2505 | 2500 | 2174 |
| 500 | 20240110 | 103300 | 1748996450 | 2505 | 2495 | 2505 | 2495 | 30693 |
| 501 | 20240110 | 103200 | 1672303950 | 2495 | 2490 | 2495 | 2485 | 7494 |
| 502 | 20240110 | 103100 | 1653643930 | 2490 | 2490 | 2490 | 2490 | 377 |
| 503 | 20240110 | 103000 | 1652705200 | 2490 | 2490 | 2495 | 2485 | 2040 |
| 504 | 20240110 | 102900 | 1647627520 | 2495 | 2490 | 2495 | 2485 | 6598 |
| 505 | 20240110 | 102800 | 1631195975 | 2495 | 2490 | 2495 | 2490 | 3883 |
| 506 | 20240110 | 102700 | 1621525835 | 2490 | 2490 | 2490 | 2485 | 6975 |
| 507 | 20240110 | 102600 | 1604158605 | 2490 | 2480 | 2490 | 2480 | 2887 |
| 508 | 20240110 | 102500 | 1596986835 | 2480 | 2480 | 2480 | 2475 | 10229 |
| 509 | 20240110 | 102400 | 1571618925 | 2480 | 2475 | 2480 | 2470 | 5621 |
| 510 | 20240110 | 102300 | 1557707440 | 2475 | 2475 | 2475 | 2475 | 4 |
| 511 | 20240110 | 102200 | 1557697540 | 2475 | 2480 | 2480 | 2470 | 1384 |
| 512 | 20240110 | 102100 | 1554272240 | 2480 | 2485 | 2485 | 2480 | 370 |
| 513 | 20240110 | 102000 | 1553354220 | 2485 | 2485 | 2485 | 2475 | 7010 |
| 514 | 20240110 | 101900 | 1535959955 | 2485 | 2480 | 2485 | 2480 | 4243 |
| 515 | 20240110 | 101800 | 1525436170 | 2480 | 2475 | 2480 | 2470 | 1596 |
| 516 | 20240110 | 101700 | 1521491525 | 2480 | 2480 | 2480 | 2475 | 1080 |
| 517 | 20240110 | 101600 | 1518814230 | 2475 | 2475 | 2480 | 2475 | 2560 |
| 518 | 20240110 | 101500 | 1512478005 | 2480 | 2480 | 2480 | 2480 | 971 |
| 519 | 20240110 | 101400 | 1510069925 | 2480 | 2480 | 2480 | 2475 | 238 |
| 520 | 20240110 | 101300 | 1509480600 | 2480 | 2480 | 2480 | 2465 | 1556 |
| 521 | 20240110 | 101200 | 1505634595 | 2480 | 2475 | 2480 | 2475 | 1573 |
| 522 | 20240110 | 101100 | 1501741305 | 2480 | 2475 | 2480 | 2470 | 5903 |
| 523 | 20240110 | 101000 | 1487140090 | 2470 | 2475 | 2475 | 2470 | 6224 |
| 524 | 20240110 | 100900 | 1471765705 | 2475 | 2480 | 2480 | 2475 | 6134 |
| 525 | 20240110 | 100800 | 1456583985 | 2480 | 2480 | 2480 | 2475 | 2101 |
| 526 | 20240110 | 100700 | 1451378505 | 2480 | 2475 | 2480 | 2475 | 764 |
| 527 | 20240110 | 100600 | 1449487260 | 2475 | 2470 | 2475 | 2465 | 20586 |
| 528 | 20240110 | 100500 | 1398557310 | 2470 | 2470 | 2475 | 2470 | 2335 |
| 529 | 20240110 | 100400 | 1392781835 | 2470 | 2470 | 2475 | 2470 | 3734 |
| 530 | 20240110 | 100300 | 1383557705 | 2465 | 2465 | 2470 | 2465 | 1566 |
| 531 | 20240110 | 100200 | 1379696965 | 2465 | 2475 | 2475 | 2465 | 3805 |
| 532 | 20240110 | 100100 | 1370295410 | 2475 | 2475 | 2475 | 2470 | 2710 |
| 533 | 20240110 | 100000 | 1363598160 | 2475 | 2470 | 2475 | 2465 | 6709 |
| 534 | 20240110 | 095900 | 1347056270 | 2465 | 2470 | 2480 | 2465 | 4766 |
| 535 | 20240110 | 095800 | 1335272765 | 2470 | 2465 | 2475 | 2465 | 25828 |
| 536 | 20240110 | 095700 | 1271364940 | 2465 | 2475 | 2480 | 2465 | 6636 |
| 537 | 20240110 | 095600 | 1254980335 | 2475 | 2475 | 2475 | 2475 | 109 |
| 538 | 20240110 | 095500 | 1254710560 | 2480 | 2475 | 2480 | 2460 | 30718 |
| 539 | 20240110 | 095400 | 1178984125 | 2480 | 2475 | 2480 | 2475 | 1305 |
| 540 | 20240110 | 095300 | 1175754245 | 2475 | 2480 | 2480 | 2475 | 1322 |
| 541 | 20240110 | 095200 | 1172481760 | 2480 | 2480 | 2485 | 2475 | 4672 |
| 542 | 20240110 | 095100 | 1160895380 | 2480 | 2480 | 2485 | 2480 | 5387 |
| 543 | 20240110 | 095000 | 1147535115 | 2480 | 2480 | 2485 | 2480 | 15891 |
| 544 | 20240110 | 094900 | 1108122325 | 2475 | 2485 | 2485 | 2475 | 11597 |
| 545 | 20240110 | 094800 | 1079365405 | 2485 | 2490 | 2490 | 2475 | 5109 |
| 546 | 20240110 | 094700 | 1066692540 | 2490 | 2485 | 2490 | 2480 | 3265 |
| 547 | 20240110 | 094600 | 1058579060 | 2485 | 2485 | 2485 | 2480 | 664 |
| 548 | 20240110 | 094500 | 1056929160 | 2485 | 2480 | 2485 | 2475 | 3183 |
| 549 | 20240110 | 094400 | 1049034440 | 2475 | 2480 | 2480 | 2475 | 4041 |
| 550 | 20240110 | 094300 | 1039027630 | 2480 | 2475 | 2480 | 2470 | 7826 |
| 551 | 20240110 | 094200 | 1019654760 | 2470 | 2475 | 2475 | 2470 | 134 |
| 552 | 20240110 | 094100 | 1019323760 | 2470 | 2465 | 2475 | 2465 | 4074 |
| 553 | 20240110 | 094000 | 1009268965 | 2470 | 2475 | 2475 | 2470 | 9606 |
| 554 | 20240110 | 093900 | 985540985 | 2470 | 2475 | 2475 | 2470 | 2001 |
| 555 | 20240110 | 093800 | 980596510 | 2475 | 2470 | 2475 | 2470 | 1717 |
| 556 | 20240110 | 093700 | 976353435 | 2475 | 2475 | 2475 | 2465 | 5345 |
| 557 | 20240110 | 093600 | 963160480 | 2475 | 2465 | 2475 | 2460 | 7772 |
| 558 | 20240110 | 093500 | 943988995 | 2465 | 2470 | 2470 | 2465 | 296 |
| 559 | 20240110 | 093400 | 943258880 | 2470 | 2470 | 2475 | 2460 | 4077 |
| 560 | 20240110 | 093300 | 933199755 | 2475 | 2470 | 2475 | 2465 | 3754 |
| 561 | 20240110 | 093200 | 923932375 | 2465 | 2470 | 2470 | 2455 | 11860 |
| 562 | 20240110 | 093100 | 894759955 | 2465 | 2465 | 2470 | 2465 | 1371 |
| 563 | 20240110 | 093000 | 891379670 | 2465 | 2470 | 2470 | 2465 | 95 |
| 564 | 20240110 | 092900 | 891145440 | 2470 | 2470 | 2470 | 2465 | 8585 |
| 565 | 20240110 | 092800 | 869977920 | 2470 | 2475 | 2475 | 2470 | 645 |
| 566 | 20240110 | 092700 | 868383695 | 2465 | 2460 | 2470 | 2460 | 6372 |
| 567 | 20240110 | 092600 | 852668020 | 2455 | 2455 | 2470 | 2455 | 7096 |
| 568 | 20240110 | 092500 | 835203135 | 2450 | 2460 | 2460 | 2450 | 41888 |
| 569 | 20240110 | 092400 | 732404870 | 2460 | 2460 | 2460 | 2455 | 12860 |
| 570 | 20240110 | 092300 | 700822960 | 2460 | 2460 | 2465 | 2460 | 5450 |
| 571 | 20240110 | 092200 | 687415410 | 2465 | 2465 | 2465 | 2460 | 1755 |
| 572 | 20240110 | 092100 | 683089395 | 2470 | 2470 | 2470 | 2465 | 3709 |
| 573 | 20240110 | 092000 | 673946660 | 2465 | 2460 | 2465 | 2455 | 7909 |
| 574 | 20240110 | 091900 | 654511270 | 2460 | 2465 | 2470 | 2460 | 49088 |
| 575 | 20240110 | 091800 | 533648575 | 2470 | 2470 | 2470 | 2465 | 4830 |
| 576 | 20240110 | 091700 | 521742080 | 2470 | 2470 | 2475 | 2465 | 10650 |
| 577 | 20240110 | 091600 | 495436125 | 2470 | 2475 | 2475 | 2470 | 10896 |
| 578 | 20240110 | 091500 | 468519775 | 2470 | 2470 | 2475 | 2470 | 3736 |
| 579 | 20240110 | 091400 | 459273250 | 2475 | 2465 | 2475 | 2465 | 4658 |
| 580 | 20240110 | 091300 | 447770860 | 2465 | 2475 | 2475 | 2465 | 34743 |
| 581 | 20240110 | 091200 | 362021470 | 2475 | 2475 | 2480 | 2475 | 22864 |
| 582 | 20240110 | 091100 | 305432630 | 2480 | 2490 | 2490 | 2480 | 15769 |
| 583 | 20240110 | 091000 | 266320500 | 2490 | 2485 | 2490 | 2480 | 3430 |
| 584 | 20240110 | 090900 | 257797200 | 2485 | 2490 | 2490 | 2480 | 1811 |
| 585 | 20240110 | 090800 | 253300035 | 2485 | 2485 | 2485 | 2480 | 1820 |
| 586 | 20240110 | 090700 | 248777840 | 2485 | 2485 | 2490 | 2480 | 9574 |
| 587 | 20240110 | 090600 | 225026065 | 2485 | 2485 | 2490 | 2480 | 3364 |
| 588 | 20240110 | 090500 | 216677325 | 2490 | 2490 | 2490 | 2480 | 3377 |
| 589 | 20240110 | 090400 | 208300280 | 2490 | 2490 | 2495 | 2480 | 21636 |
| 590 | 20240110 | 090300 | 154549490 | 2495 | 2490 | 2495 | 2490 | 3059 |
| 591 | 20240110 | 090200 | 146930950 | 2495 | 2500 | 2505 | 2495 | 19474 |
| 592 | 20240110 | 090100 | 98275910 | 2500 | 2500 | 2505 | 2500 | 16614 |
| 593 | 20240110 | 090000 | 56718895 | 2505 | 2495 | 2505 | 2495 | 22729 |