29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240116 | 185100 | 3318568195 | 2305 | 2305 | 2305 | 2305 | 34711 |
| 3 | 20240116 | 185000 | 3318568195 | 2305 | 2305 | 2305 | 2305 | 0 |
| 4 | 20240116 | 184900 | 3318568195 | 2305 | 2305 | 2305 | 2305 | 0 |
| 5 | 20240116 | 184800 | 3318568195 | 2305 | 2305 | 2305 | 2305 | 0 |
| 6 | 20240116 | 184700 | 3318568195 | 2305 | 2305 | 2305 | 2305 | 0 |
| 7 | 20240116 | 184600 | 3318568195 | 2305 | 2305 | 2305 | 2305 | 0 |
| 8 | 20240116 | 184500 | 3318568195 | 2305 | 2305 | 2305 | 2305 | 0 |
| 9 | 20240116 | 184400 | 3318568195 | 2305 | 2305 | 2305 | 2305 | 0 |
| 10 | 20240116 | 184300 | 3318568195 | 2305 | 2305 | 2305 | 2305 | 0 |
| 11 | 20240116 | 184200 | 3318568195 | 2305 | 2305 | 2305 | 2305 | 0 |
| 12 | 20240116 | 184100 | 3318568195 | 2305 | 2305 | 2305 | 2305 | 0 |
| 13 | 20240116 | 184000 | 3318568195 | 2305 | 2305 | 2305 | 2305 | 0 |
| 14 | 20240116 | 183900 | 3318568195 | 2305 | 2305 | 2305 | 2305 | 0 |
| 15 | 20240116 | 183800 | 3318568195 | 2305 | 2305 | 2305 | 2305 | 0 |
| 16 | 20240116 | 183700 | 3318568195 | 2305 | 2305 | 2305 | 2305 | 0 |
| 17 | 20240116 | 183600 | 3318568195 | 2305 | 2305 | 2305 | 2305 | 0 |
| 18 | 20240116 | 183500 | 3318568195 | 2305 | 2305 | 2305 | 2305 | 0 |
| 19 | 20240116 | 183400 | 3318568195 | 2305 | 2305 | 2305 | 2305 | 0 |
| 20 | 20240116 | 183300 | 3318568195 | 2305 | 2305 | 2305 | 2305 | 0 |
| 21 | 20240116 | 183200 | 3318568195 | 2305 | 2305 | 2305 | 2305 | 0 |
| 22 | 20240116 | 183100 | 3318568195 | 2305 | 2305 | 2305 | 2305 | 0 |
| 23 | 20240116 | 183000 | 3318568195 | 2305 | 2305 | 2305 | 2305 | 0 |
| 24 | 20240116 | 182900 | 3318568195 | 2305 | 2305 | 2305 | 2305 | 0 |
| 25 | 20240116 | 182800 | 3318568195 | 2305 | 2305 | 2305 | 2305 | 0 |
| 26 | 20240116 | 182700 | 3318568195 | 2305 | 2305 | 2305 | 2305 | 0 |
| 27 | 20240116 | 182600 | 3318568195 | 2305 | 2305 | 2305 | 2305 | 0 |
| 28 | 20240116 | 182500 | 3318568195 | 2305 | 2305 | 2305 | 2305 | 0 |
| 29 | 20240116 | 182400 | 3318568195 | 2305 | 2305 | 2305 | 2305 | 0 |
| 30 | 20240116 | 182300 | 3318568195 | 2305 | 2305 | 2305 | 2305 | 0 |
| 31 | 20240116 | 182200 | 3318568195 | 2305 | 2305 | 2305 | 2305 | 0 |
| 32 | 20240116 | 182100 | 3318568195 | 2305 | 2305 | 2305 | 2305 | 34711 |
| 33 | 20240116 | 182000 | 3318568195 | 2305 | 2305 | 2305 | 2305 | 0 |
| 34 | 20240116 | 181900 | 3318568195 | 2305 | 2305 | 2305 | 2305 | 0 |
| 35 | 20240116 | 181800 | 3318568195 | 2305 | 2305 | 2305 | 2305 | 0 |
| 36 | 20240116 | 181700 | 3318568195 | 2305 | 2305 | 2305 | 2305 | 0 |
| 37 | 20240116 | 181600 | 3318568195 | 2305 | 2305 | 2305 | 2305 | 0 |
| 38 | 20240116 | 181500 | 3318568195 | 2305 | 2305 | 2305 | 2305 | 0 |
| 39 | 20240116 | 181400 | 3318568195 | 2305 | 2305 | 2305 | 2305 | 0 |
| 40 | 20240116 | 181300 | 3318568195 | 2305 | 2305 | 2305 | 2305 | 0 |
| 41 | 20240116 | 181200 | 3318568195 | 2305 | 2305 | 2305 | 2305 | 0 |
| 42 | 20240116 | 181100 | 3318568195 | 2305 | 2305 | 2305 | 2305 | 0 |
| 43 | 20240116 | 181000 | 3318568195 | 2305 | 2305 | 2305 | 2305 | 0 |
| 44 | 20240116 | 180900 | 3318568195 | 2305 | 2305 | 2305 | 2305 | 0 |
| 45 | 20240116 | 180800 | 3318568195 | 2305 | 2305 | 2305 | 2305 | 0 |
| 46 | 20240116 | 180700 | 3318568195 | 2305 | 2305 | 2305 | 2305 | 0 |
| 47 | 20240116 | 180600 | 3318568195 | 2305 | 2305 | 2305 | 2305 | 0 |
| 48 | 20240116 | 180500 | 3318568195 | 2305 | 2305 | 2305 | 2305 | 0 |
| 49 | 20240116 | 180400 | 3318568195 | 2305 | 2305 | 2305 | 2305 | 0 |
| 50 | 20240116 | 180300 | 3318568195 | 2305 | 2305 | 2305 | 2305 | 0 |
| 51 | 20240116 | 180200 | 3318568195 | 2305 | 2305 | 2305 | 2305 | 0 |
| 52 | 20240116 | 180100 | 3318568195 | 2305 | 2305 | 2305 | 2305 | 0 |
| 53 | 20240116 | 180000 | 3318568195 | 2305 | 2305 | 2305 | 2305 | 0 |
| 54 | 20240116 | 175900 | 3318568195 | 2305 | 2305 | 2305 | 2305 | 0 |
| 55 | 20240116 | 175800 | 3318568195 | 2305 | 2305 | 2305 | 2305 | 0 |
| 56 | 20240116 | 175700 | 3318568195 | 2305 | 2305 | 2305 | 2305 | 0 |
| 57 | 20240116 | 175600 | 3318568195 | 2305 | 2305 | 2305 | 2305 | 0 |
| 58 | 20240116 | 175500 | 3318568195 | 2305 | 2305 | 2305 | 2305 | 0 |
| 59 | 20240116 | 175400 | 3318568195 | 2305 | 2305 | 2305 | 2305 | 0 |
| 60 | 20240116 | 175300 | 3318568195 | 2305 | 2305 | 2305 | 2305 | 0 |
| 61 | 20240116 | 175200 | 3318568195 | 2305 | 2305 | 2305 | 2305 | 0 |
| 62 | 20240116 | 175100 | 3318568195 | 2305 | 2305 | 2305 | 2305 | 34711 |
| 63 | 20240116 | 175000 | 3318568195 | 2305 | 2305 | 2305 | 2305 | 0 |
| 64 | 20240116 | 174900 | 3318568195 | 2305 | 2305 | 2305 | 2305 | 0 |
| 65 | 20240116 | 174800 | 3318568195 | 2305 | 2305 | 2305 | 2305 | 0 |
| 66 | 20240116 | 174700 | 3318568195 | 2305 | 2305 | 2305 | 2305 | 0 |
| 67 | 20240116 | 174600 | 3318568195 | 2305 | 2305 | 2305 | 2305 | 0 |
| 68 | 20240116 | 174500 | 3318568195 | 2305 | 2305 | 2305 | 2305 | 0 |
| 69 | 20240116 | 174400 | 3318568195 | 2305 | 2305 | 2305 | 2305 | 0 |
| 70 | 20240116 | 174300 | 3318568195 | 2305 | 2305 | 2305 | 2305 | 0 |
| 71 | 20240116 | 174200 | 3318568195 | 2305 | 2305 | 2305 | 2305 | 0 |
| 72 | 20240116 | 174100 | 3318568195 | 2305 | 2305 | 2305 | 2305 | 0 |
| 73 | 20240116 | 174000 | 3318568195 | 2305 | 2305 | 2305 | 2305 | 0 |
| 74 | 20240116 | 173900 | 3318568195 | 2305 | 2305 | 2305 | 2305 | 0 |
| 75 | 20240116 | 173800 | 3318568195 | 2305 | 2305 | 2305 | 2305 | 0 |
| 76 | 20240116 | 173700 | 3318568195 | 2305 | 2305 | 2305 | 2305 | 0 |
| 77 | 20240116 | 173600 | 3318568195 | 2305 | 2305 | 2305 | 2305 | 0 |
| 78 | 20240116 | 173500 | 3318568195 | 2305 | 2305 | 2305 | 2305 | 0 |
| 79 | 20240116 | 173400 | 3318568195 | 2305 | 2305 | 2305 | 2305 | 0 |
| 80 | 20240116 | 173300 | 3318568195 | 2305 | 2305 | 2305 | 2305 | 0 |
| 81 | 20240116 | 173200 | 3318568195 | 2305 | 2305 | 2305 | 2305 | 0 |
| 82 | 20240116 | 173100 | 3318568195 | 2305 | 2305 | 2305 | 2305 | 0 |
| 83 | 20240116 | 173000 | 3318568195 | 2305 | 2305 | 2305 | 2305 | 0 |
| 84 | 20240116 | 172900 | 3318568195 | 2305 | 2305 | 2305 | 2305 | 0 |
| 85 | 20240116 | 172800 | 3318568195 | 2305 | 2305 | 2305 | 2305 | 0 |
| 86 | 20240116 | 172700 | 3318568195 | 2305 | 2305 | 2305 | 2305 | 0 |
| 87 | 20240116 | 172600 | 3318568195 | 2305 | 2305 | 2305 | 2305 | 0 |
| 88 | 20240116 | 172500 | 3318568195 | 2305 | 2305 | 2305 | 2305 | 0 |
| 89 | 20240116 | 172400 | 3318568195 | 2305 | 2305 | 2305 | 2305 | 0 |
| 90 | 20240116 | 172300 | 3318568195 | 2305 | 2305 | 2305 | 2305 | 0 |
| 91 | 20240116 | 172200 | 3318568195 | 2305 | 2305 | 2305 | 2305 | 0 |
| 92 | 20240116 | 172100 | 3318568195 | 2305 | 2305 | 2305 | 2305 | 34711 |
| 93 | 20240116 | 172000 | 3318568195 | 2305 | 2305 | 2305 | 2305 | 0 |
| 94 | 20240116 | 171900 | 3318568195 | 2305 | 2305 | 2305 | 2305 | 0 |
| 95 | 20240116 | 171800 | 3318568195 | 2305 | 2305 | 2305 | 2305 | 0 |
| 96 | 20240116 | 171700 | 3318568195 | 2305 | 2305 | 2305 | 2305 | 0 |
| 97 | 20240116 | 171600 | 3318568195 | 2305 | 2305 | 2305 | 2305 | 0 |
| 98 | 20240116 | 171500 | 3318568195 | 2305 | 2305 | 2305 | 2305 | 0 |
| 99 | 20240116 | 171400 | 3318568195 | 2305 | 2305 | 2305 | 2305 | 0 |
| 100 | 20240116 | 171300 | 3318568195 | 2305 | 2305 | 2305 | 2305 | 0 |
| 101 | 20240116 | 171200 | 3318568195 | 2305 | 2305 | 2305 | 2305 | 0 |
| 102 | 20240116 | 171100 | 3318568195 | 2305 | 2305 | 2305 | 2305 | 0 |
| 103 | 20240116 | 171000 | 3318568195 | 2305 | 2305 | 2305 | 2305 | 0 |
| 104 | 20240116 | 170900 | 3318568195 | 2305 | 2305 | 2305 | 2305 | 0 |
| 105 | 20240116 | 170800 | 3318568195 | 2305 | 2305 | 2305 | 2305 | 0 |
| 106 | 20240116 | 170700 | 3318568195 | 2305 | 2305 | 2305 | 2305 | 0 |
| 107 | 20240116 | 170600 | 3318568195 | 2305 | 2305 | 2305 | 2305 | 0 |
| 108 | 20240116 | 170500 | 3318568195 | 2305 | 2305 | 2305 | 2305 | 0 |
| 109 | 20240116 | 170400 | 3318568195 | 2305 | 2305 | 2305 | 2305 | 0 |
| 110 | 20240116 | 170300 | 3318568195 | 2305 | 2305 | 2305 | 2305 | 0 |
| 111 | 20240116 | 170200 | 3318568195 | 2305 | 2305 | 2305 | 2305 | 0 |
| 112 | 20240116 | 170100 | 3318568195 | 2305 | 2305 | 2305 | 2305 | 0 |
| 113 | 20240116 | 170000 | 3318568195 | 2305 | 2305 | 2305 | 2305 | 0 |
| 114 | 20240116 | 165900 | 3318568195 | 2305 | 2305 | 2305 | 2305 | 0 |
| 115 | 20240116 | 165800 | 3318568195 | 2305 | 2305 | 2305 | 2305 | 0 |
| 116 | 20240116 | 165700 | 3318568195 | 2305 | 2305 | 2305 | 2305 | 0 |
| 117 | 20240116 | 165600 | 3318568195 | 2305 | 2305 | 2305 | 2305 | 0 |
| 118 | 20240116 | 165500 | 3318568195 | 2305 | 2305 | 2305 | 2305 | 0 |
| 119 | 20240116 | 165400 | 3318568195 | 2305 | 2305 | 2305 | 2305 | 0 |
| 120 | 20240116 | 165300 | 3318568195 | 2305 | 2305 | 2305 | 2305 | 0 |
| 121 | 20240116 | 165200 | 3318568195 | 2305 | 2305 | 2305 | 2305 | 0 |
| 122 | 20240116 | 165100 | 3318568195 | 2305 | 2305 | 2305 | 2305 | 34711 |
| 123 | 20240116 | 165000 | 3318568195 | 2305 | 2305 | 2305 | 2305 | 0 |
| 124 | 20240116 | 164900 | 3318568195 | 2305 | 2305 | 2305 | 2305 | 0 |
| 125 | 20240116 | 164800 | 3318568195 | 2305 | 2305 | 2305 | 2305 | 0 |
| 126 | 20240116 | 164700 | 3318568195 | 2305 | 2305 | 2305 | 2305 | 0 |
| 127 | 20240116 | 164600 | 3318568195 | 2305 | 2305 | 2305 | 2305 | 0 |
| 128 | 20240116 | 164500 | 3318568195 | 2305 | 2305 | 2305 | 2305 | 0 |
| 129 | 20240116 | 164400 | 3318568195 | 2305 | 2305 | 2305 | 2305 | 0 |
| 130 | 20240116 | 164300 | 3318568195 | 2305 | 2305 | 2305 | 2305 | 0 |
| 131 | 20240116 | 164200 | 3318568195 | 2305 | 2305 | 2305 | 2305 | 0 |
| 132 | 20240116 | 164100 | 3318568195 | 2305 | 2305 | 2305 | 2305 | 0 |
| 133 | 20240116 | 164000 | 3318568195 | 2305 | 2305 | 2305 | 2305 | 0 |
| 134 | 20240116 | 163900 | 3318568195 | 2305 | 2305 | 2305 | 2305 | 0 |
| 135 | 20240116 | 163800 | 3318568195 | 2305 | 2305 | 2305 | 2305 | 0 |
| 136 | 20240116 | 163700 | 3318568195 | 2305 | 2305 | 2305 | 2305 | 0 |
| 137 | 20240116 | 163600 | 3318568195 | 2305 | 2305 | 2305 | 2305 | 0 |
| 138 | 20240116 | 163500 | 3318568195 | 2305 | 2305 | 2305 | 2305 | 0 |
| 139 | 20240116 | 163400 | 3318568195 | 2305 | 2305 | 2305 | 2305 | 0 |
| 140 | 20240116 | 163300 | 3318568195 | 2305 | 2305 | 2305 | 2305 | 0 |
| 141 | 20240116 | 163200 | 3318568195 | 2305 | 2305 | 2305 | 2305 | 0 |
| 142 | 20240116 | 163100 | 3318568195 | 2305 | 2305 | 2305 | 2305 | 0 |
| 143 | 20240116 | 163000 | 3318568195 | 2305 | 2305 | 2305 | 2305 | 0 |
| 144 | 20240116 | 162900 | 3318568195 | 2305 | 2305 | 2305 | 2305 | 0 |
| 145 | 20240116 | 162800 | 3318568195 | 2305 | 2305 | 2305 | 2305 | 0 |
| 146 | 20240116 | 162700 | 3318568195 | 2305 | 2305 | 2305 | 2305 | 0 |
| 147 | 20240116 | 162600 | 3318568195 | 2305 | 2305 | 2305 | 2305 | 0 |
| 148 | 20240116 | 162500 | 3318568195 | 2305 | 2305 | 2305 | 2305 | 0 |
| 149 | 20240116 | 162400 | 3318568195 | 2305 | 2305 | 2305 | 2305 | 0 |
| 150 | 20240116 | 162300 | 3318568195 | 2305 | 2305 | 2305 | 2305 | 0 |
| 151 | 20240116 | 162200 | 3318568195 | 2305 | 2305 | 2305 | 2305 | 0 |
| 152 | 20240116 | 162100 | 3318568195 | 2305 | 2305 | 2305 | 2305 | 34711 |
| 153 | 20240116 | 162000 | 3318568195 | 2305 | 2305 | 2305 | 2305 | 0 |
| 154 | 20240116 | 161900 | 3318568195 | 2305 | 2305 | 2305 | 2305 | 0 |
| 155 | 20240116 | 161800 | 3318568195 | 2305 | 2305 | 2305 | 2305 | 0 |
| 156 | 20240116 | 161700 | 3318568195 | 2305 | 2305 | 2305 | 2305 | 0 |
| 157 | 20240116 | 161600 | 3318568195 | 2305 | 2305 | 2305 | 2305 | 0 |
| 158 | 20240116 | 161500 | 3318568195 | 2305 | 2305 | 2305 | 2305 | 0 |
| 159 | 20240116 | 161400 | 3318568195 | 2305 | 2305 | 2305 | 2305 | 0 |
| 160 | 20240116 | 161300 | 3318568195 | 2305 | 2305 | 2305 | 2305 | 0 |
| 161 | 20240116 | 161200 | 3318568195 | 2305 | 2305 | 2305 | 2305 | 0 |
| 162 | 20240116 | 161100 | 3318568195 | 2305 | 2305 | 2305 | 2305 | 0 |
| 163 | 20240116 | 161000 | 3318568195 | 2305 | 2305 | 2305 | 2305 | 0 |
| 164 | 20240116 | 160900 | 3318568195 | 2305 | 2305 | 2305 | 2305 | 0 |
| 165 | 20240116 | 160800 | 3318568195 | 2305 | 2305 | 2305 | 2305 | 0 |
| 166 | 20240116 | 160700 | 3318568195 | 2305 | 2305 | 2305 | 2305 | 0 |
| 167 | 20240116 | 160600 | 3318568195 | 2305 | 2305 | 2305 | 2305 | 0 |
| 168 | 20240116 | 160500 | 3318568195 | 2305 | 2305 | 2305 | 2305 | 0 |
| 169 | 20240116 | 160400 | 3318568195 | 2305 | 2305 | 2305 | 2305 | 0 |
| 170 | 20240116 | 160300 | 3318568195 | 2305 | 2305 | 2305 | 2305 | 0 |
| 171 | 20240116 | 160200 | 3318568195 | 2305 | 2305 | 2305 | 2305 | 0 |
| 172 | 20240116 | 160100 | 3318568195 | 2305 | 2305 | 2305 | 2305 | 0 |
| 173 | 20240116 | 160000 | 3318568195 | 2305 | 2305 | 2305 | 2305 | 0 |
| 174 | 20240116 | 155900 | 3318568195 | 2305 | 2305 | 2305 | 2305 | 0 |
| 175 | 20240116 | 155800 | 3318568195 | 2305 | 2305 | 2305 | 2305 | 0 |
| 176 | 20240116 | 155700 | 3318568195 | 2305 | 2305 | 2305 | 2305 | 0 |
| 177 | 20240116 | 155600 | 3318568195 | 2305 | 2305 | 2305 | 2305 | 0 |
| 178 | 20240116 | 155500 | 3318568195 | 2305 | 2305 | 2305 | 2305 | 0 |
| 179 | 20240116 | 155400 | 3318568195 | 2305 | 2305 | 2305 | 2305 | 0 |
| 180 | 20240116 | 155300 | 3318568195 | 2305 | 2305 | 2305 | 2305 | 0 |
| 181 | 20240116 | 155200 | 3318568195 | 2305 | 2305 | 2305 | 2305 | 0 |
| 182 | 20240116 | 155100 | 3318568195 | 2305 | 2305 | 2305 | 2305 | 34711 |
| 183 | 20240116 | 155000 | 3318568195 | 2305 | 2305 | 2305 | 2305 | 0 |
| 184 | 20240116 | 154900 | 3318568195 | 2305 | 2305 | 2305 | 2305 | 0 |
| 185 | 20240116 | 154800 | 3318568195 | 2305 | 2305 | 2305 | 2305 | 0 |
| 186 | 20240116 | 154700 | 3318568195 | 2305 | 2305 | 2305 | 2305 | 0 |
| 187 | 20240116 | 154600 | 3318568195 | 2305 | 2305 | 2305 | 2305 | 0 |
| 188 | 20240116 | 154500 | 3318568195 | 2305 | 2305 | 2305 | 2305 | 0 |
| 189 | 20240116 | 154400 | 3318568195 | 2305 | 2305 | 2305 | 2305 | 0 |
| 190 | 20240116 | 154300 | 3318568195 | 2305 | 2305 | 2305 | 2305 | 0 |
| 191 | 20240116 | 154200 | 3318568195 | 2305 | 2305 | 2305 | 2305 | 0 |
| 192 | 20240116 | 154100 | 3318568195 | 2305 | 2305 | 2305 | 2305 | 0 |
| 193 | 20240116 | 154000 | 3318568195 | 2305 | 2305 | 2305 | 2305 | 0 |
| 194 | 20240116 | 153900 | 3318568195 | 2305 | 2305 | 2305 | 2305 | 0 |
| 195 | 20240116 | 153800 | 3318568195 | 2305 | 2305 | 2305 | 2305 | 0 |
| 196 | 20240116 | 153700 | 3318568195 | 2305 | 2305 | 2305 | 2305 | 0 |
| 197 | 20240116 | 153600 | 3318568195 | 2305 | 2305 | 2305 | 2305 | 0 |
| 198 | 20240116 | 153500 | 3318568195 | 2305 | 2305 | 2305 | 2305 | 0 |
| 199 | 20240116 | 153400 | 3318568195 | 2305 | 2305 | 2305 | 2305 | 0 |
| 200 | 20240116 | 153300 | 3318568195 | 2305 | 2305 | 2305 | 2305 | 0 |
| 201 | 20240116 | 153200 | 3318568195 | 2305 | 2305 | 2305 | 2305 | 0 |
| 202 | 20240116 | 153100 | 3318568195 | 2305 | 2305 | 2305 | 2305 | 0 |
| 203 | 20240116 | 153000 | 3318568195 | 2305 | 2305 | 2305 | 2305 | 34711 |
| 204 | 20240116 | 152900 | 3238559340 | 2320 | 2320 | 2320 | 2320 | 0 |
| 205 | 20240116 | 152800 | 3238559340 | 2320 | 2320 | 2320 | 2320 | 0 |
| 206 | 20240116 | 152700 | 3238559340 | 2320 | 2320 | 2320 | 2320 | 0 |
| 207 | 20240116 | 152600 | 3238559340 | 2320 | 2320 | 2320 | 2320 | 0 |
| 208 | 20240116 | 152500 | 3238559340 | 2320 | 2320 | 2320 | 2320 | 0 |
| 209 | 20240116 | 152400 | 3238559340 | 2320 | 2320 | 2320 | 2320 | 0 |
| 210 | 20240116 | 152300 | 3238559340 | 2320 | 2320 | 2320 | 2320 | 0 |
| 211 | 20240116 | 152200 | 3238559340 | 2320 | 2320 | 2320 | 2320 | 0 |
| 212 | 20240116 | 152100 | 3238559340 | 2320 | 2320 | 2320 | 2320 | 0 |
| 213 | 20240116 | 152000 | 3238559340 | 2320 | 2320 | 2320 | 2320 | 0 |
| 214 | 20240116 | 151900 | 3238559340 | 2320 | 2315 | 2320 | 2310 | 5231 |
| 215 | 20240116 | 151800 | 3226470935 | 2320 | 2320 | 2320 | 2315 | 2523 |
| 216 | 20240116 | 151700 | 3220622705 | 2320 | 2315 | 2320 | 2315 | 1407 |
| 217 | 20240116 | 151600 | 3217361280 | 2320 | 2320 | 2320 | 2315 | 5930 |
| 218 | 20240116 | 151500 | 3203630740 | 2320 | 2315 | 2320 | 2315 | 908 |
| 219 | 20240116 | 151400 | 3201528665 | 2320 | 2320 | 2320 | 2315 | 202 |
| 220 | 20240116 | 151300 | 3201060965 | 2320 | 2320 | 2320 | 2315 | 25 |
| 221 | 20240116 | 151200 | 3201002970 | 2315 | 2320 | 2320 | 2315 | 3185 |
| 222 | 20240116 | 151100 | 3193628425 | 2325 | 2315 | 2325 | 2315 | 5506 |
| 223 | 20240116 | 151000 | 3180863695 | 2315 | 2310 | 2315 | 2310 | 821 |
| 224 | 20240116 | 150900 | 3178966045 | 2315 | 2310 | 2315 | 2310 | 3847 |
| 225 | 20240116 | 150800 | 3170072755 | 2310 | 2310 | 2310 | 2310 | 1 |
| 226 | 20240116 | 150700 | 3170070445 | 2305 | 2305 | 2305 | 2305 | 5934 |
| 227 | 20240116 | 150600 | 3156392575 | 2310 | 2315 | 2315 | 2300 | 33801 |
| 228 | 20240116 | 150500 | 3078463155 | 2315 | 2310 | 2315 | 2310 | 2887 |
| 229 | 20240116 | 150400 | 3071787385 | 2310 | 2310 | 2310 | 2305 | 559 |
| 230 | 20240116 | 150300 | 3070496115 | 2310 | 2315 | 2315 | 2310 | 15247 |
| 231 | 20240116 | 150200 | 3035275520 | 2310 | 2315 | 2315 | 2310 | 118 |
| 232 | 20240116 | 150100 | 3035002750 | 2315 | 2315 | 2315 | 2310 | 2612 |
| 233 | 20240116 | 150000 | 3028969020 | 2310 | 2315 | 2315 | 2310 | 143 |
| 234 | 20240116 | 145900 | 3028638580 | 2315 | 2315 | 2315 | 2310 | 12784 |
| 235 | 20240116 | 145800 | 2999106640 | 2315 | 2320 | 2320 | 2310 | 1461 |
| 236 | 20240116 | 145700 | 2995726925 | 2315 | 2315 | 2315 | 2310 | 254 |
| 237 | 20240116 | 145600 | 2995139415 | 2315 | 2315 | 2315 | 2315 | 3571 |
| 238 | 20240116 | 145500 | 2986872550 | 2320 | 2320 | 2320 | 2315 | 1013 |
| 239 | 20240116 | 145400 | 2984527395 | 2320 | 2320 | 2320 | 2315 | 758 |
| 240 | 20240116 | 145300 | 2982772500 | 2320 | 2315 | 2320 | 2315 | 5711 |
| 241 | 20240116 | 145200 | 2969551530 | 2315 | 2320 | 2325 | 2315 | 15940 |
| 242 | 20240116 | 145100 | 2932634385 | 2320 | 2320 | 2320 | 2320 | 0 |
| 243 | 20240116 | 145000 | 2932634385 | 2320 | 2320 | 2320 | 2320 | 156 |
| 244 | 20240116 | 144900 | 2932272465 | 2320 | 2320 | 2320 | 2315 | 1570 |
| 245 | 20240116 | 144800 | 2928630265 | 2320 | 2315 | 2320 | 2315 | 64 |
| 246 | 20240116 | 144700 | 2928481830 | 2320 | 2320 | 2320 | 2320 | 1 |
| 247 | 20240116 | 144600 | 2928479510 | 2320 | 2320 | 2320 | 2320 | 3 |
| 248 | 20240116 | 144500 | 2928472550 | 2310 | 2315 | 2320 | 2310 | 4270 |
| 249 | 20240116 | 144400 | 2918590250 | 2315 | 2315 | 2315 | 2315 | 200 |
| 250 | 20240116 | 144300 | 2918127250 | 2315 | 2315 | 2315 | 2315 | 0 |
| 251 | 20240116 | 144200 | 2918127250 | 2315 | 2320 | 2320 | 2315 | 578 |
| 252 | 20240116 | 144100 | 2916787310 | 2315 | 2315 | 2315 | 2315 | 1012 |
| 253 | 20240116 | 144000 | 2914444530 | 2320 | 2320 | 2320 | 2320 | 2 |
| 254 | 20240116 | 143900 | 2914439890 | 2320 | 2320 | 2320 | 2320 | 1203 |
| 255 | 20240116 | 143800 | 2911648930 | 2320 | 2315 | 2320 | 2315 | 2482 |
| 256 | 20240116 | 143700 | 2905903060 | 2315 | 2315 | 2320 | 2315 | 6510 |
| 257 | 20240116 | 143600 | 2890832260 | 2320 | 2315 | 2320 | 2315 | 1011 |
| 258 | 20240116 | 143500 | 2888491740 | 2320 | 2315 | 2320 | 2315 | 4208 |
| 259 | 20240116 | 143400 | 2878750215 | 2315 | 2315 | 2315 | 2315 | 6 |
| 260 | 20240116 | 143300 | 2878736325 | 2315 | 2315 | 2315 | 2315 | 695 |
| 261 | 20240116 | 143200 | 2877127400 | 2315 | 2315 | 2315 | 2310 | 70 |
| 262 | 20240116 | 143100 | 2876965355 | 2310 | 2315 | 2315 | 2310 | 4336 |
| 263 | 20240116 | 143000 | 2866949145 | 2325 | 2315 | 2325 | 2315 | 1001 |
| 264 | 20240116 | 142900 | 2864631820 | 2325 | 2325 | 2325 | 2315 | 23 |
| 265 | 20240116 | 142800 | 2864578360 | 2325 | 2315 | 2325 | 2315 | 880 |
| 266 | 20240116 | 142700 | 2862532460 | 2315 | 2320 | 2320 | 2315 | 993 |
| 267 | 20240116 | 142600 | 2860230240 | 2325 | 2325 | 2325 | 2325 | 60 |
| 268 | 20240116 | 142500 | 2860090740 | 2325 | 2325 | 2325 | 2315 | 18323 |
| 269 | 20240116 | 142400 | 2817664905 | 2320 | 2325 | 2325 | 2320 | 60 |
| 270 | 20240116 | 142300 | 2817525455 | 2325 | 2325 | 2325 | 2320 | 473 |
| 271 | 20240116 | 142200 | 2816427230 | 2325 | 2325 | 2325 | 2320 | 2258 |
| 272 | 20240116 | 142100 | 2811187340 | 2325 | 2325 | 2325 | 2320 | 283 |
| 273 | 20240116 | 142000 | 2810529615 | 2320 | 2320 | 2320 | 2320 | 101 |
| 274 | 20240116 | 141900 | 2810295295 | 2325 | 2325 | 2325 | 2310 | 30746 |
| 275 | 20240116 | 141800 | 2739167475 | 2320 | 2325 | 2325 | 2320 | 221 |
| 276 | 20240116 | 141700 | 2738654200 | 2325 | 2325 | 2325 | 2325 | 0 |
| 277 | 20240116 | 141600 | 2738654200 | 2325 | 2325 | 2325 | 2325 | 6568 |
| 278 | 20240116 | 141500 | 2723383600 | 2325 | 2330 | 2330 | 2325 | 16 |
| 279 | 20240116 | 141400 | 2723346375 | 2330 | 2330 | 2330 | 2330 | 750 |
| 280 | 20240116 | 141300 | 2721598875 | 2335 | 2335 | 2335 | 2335 | 300 |
| 281 | 20240116 | 141200 | 2720898375 | 2335 | 2335 | 2335 | 2335 | 0 |
| 282 | 20240116 | 141100 | 2720898375 | 2335 | 2335 | 2335 | 2335 | 17 |
| 283 | 20240116 | 141000 | 2720858680 | 2335 | 2335 | 2335 | 2330 | 32 |
| 284 | 20240116 | 140900 | 2720783990 | 2335 | 2325 | 2335 | 2325 | 1572 |
| 285 | 20240116 | 140800 | 2717128435 | 2325 | 2330 | 2330 | 2325 | 4517 |
| 286 | 20240116 | 140700 | 2706625825 | 2330 | 2325 | 2330 | 2325 | 3082 |
| 287 | 20240116 | 140600 | 2699459925 | 2325 | 2330 | 2330 | 2320 | 22918 |
| 288 | 20240116 | 140500 | 2646229475 | 2330 | 2335 | 2335 | 2330 | 4821 |
| 289 | 20240116 | 140400 | 2634994040 | 2335 | 2330 | 2335 | 2330 | 407 |
| 290 | 20240116 | 140300 | 2634043745 | 2335 | 2330 | 2335 | 2330 | 511 |
| 291 | 20240116 | 140200 | 2632853060 | 2335 | 2330 | 2335 | 2330 | 2600 |
| 292 | 20240116 | 140100 | 2626795055 | 2335 | 2335 | 2335 | 2335 | 1333 |
| 293 | 20240116 | 140000 | 2623682500 | 2335 | 2330 | 2335 | 2330 | 4018 |
| 294 | 20240116 | 135900 | 2614314675 | 2335 | 2330 | 2335 | 2330 | 6162 |
| 295 | 20240116 | 135800 | 2599957200 | 2330 | 2330 | 2335 | 2325 | 2279 |
| 296 | 20240116 | 135700 | 2594653510 | 2335 | 2335 | 2335 | 2330 | 4985 |
| 297 | 20240116 | 135600 | 2583038450 | 2335 | 2335 | 2335 | 2330 | 506 |
| 298 | 20240116 | 135500 | 2581859460 | 2330 | 2330 | 2330 | 2330 | 3 |
| 299 | 20240116 | 135400 | 2581852470 | 2335 | 2335 | 2335 | 2335 | 1 |
| 300 | 20240116 | 135300 | 2581850135 | 2330 | 2330 | 2330 | 2330 | 1019 |
| 301 | 20240116 | 135200 | 2579475865 | 2325 | 2335 | 2335 | 2325 | 10120 |
| 302 | 20240116 | 135100 | 2555923245 | 2335 | 2335 | 2335 | 2335 | 1 |
| 303 | 20240116 | 135000 | 2555920910 | 2330 | 2330 | 2330 | 2330 | 882 |
| 304 | 20240116 | 134900 | 2553865850 | 2330 | 2330 | 2335 | 2330 | 1285 |
| 305 | 20240116 | 134800 | 2550870780 | 2330 | 2330 | 2330 | 2325 | 4 |
| 306 | 20240116 | 134700 | 2550861465 | 2330 | 2330 | 2330 | 2325 | 1080 |
| 307 | 20240116 | 134600 | 2548350065 | 2325 | 2340 | 2340 | 2325 | 18820 |
| 308 | 20240116 | 134500 | 2504547435 | 2330 | 2330 | 2330 | 2330 | 1000 |
| 309 | 20240116 | 134400 | 2502217435 | 2330 | 2335 | 2335 | 2330 | 158 |
| 310 | 20240116 | 134300 | 2501849275 | 2335 | 2335 | 2335 | 2335 | 1 |
| 311 | 20240116 | 134200 | 2501846940 | 2345 | 2345 | 2345 | 2345 | 3249 |
| 312 | 20240116 | 134100 | 2494228035 | 2340 | 2340 | 2340 | 2340 | 7000 |
| 313 | 20240116 | 134000 | 2477848035 | 2340 | 2340 | 2340 | 2340 | 309 |
| 314 | 20240116 | 133900 | 2477124975 | 2340 | 2340 | 2345 | 2330 | 1101 |
| 315 | 20240116 | 133800 | 2474553750 | 2345 | 2345 | 2345 | 2330 | 4027 |
| 316 | 20240116 | 133700 | 2465168200 | 2340 | 2340 | 2345 | 2335 | 1556 |
| 317 | 20240116 | 133600 | 2461527175 | 2345 | 2345 | 2345 | 2345 | 0 |
| 318 | 20240116 | 133500 | 2461527175 | 2345 | 2345 | 2345 | 2345 | 25 |
| 319 | 20240116 | 133400 | 2461468550 | 2345 | 2335 | 2345 | 2335 | 75 |
| 320 | 20240116 | 133300 | 2461293405 | 2345 | 2335 | 2345 | 2335 | 36 |
| 321 | 20240116 | 133200 | 2461209315 | 2335 | 2340 | 2340 | 2335 | 1001 |
| 322 | 20240116 | 133100 | 2458866980 | 2345 | 2335 | 2345 | 2335 | 71 |
| 323 | 20240116 | 133000 | 2458701185 | 2335 | 2335 | 2335 | 2335 | 102 |
| 324 | 20240116 | 132900 | 2458463015 | 2335 | 2345 | 2345 | 2330 | 1133 |
| 325 | 20240116 | 132800 | 2455822440 | 2330 | 2340 | 2345 | 2330 | 1259 |
| 326 | 20240116 | 132700 | 2452885040 | 2345 | 2345 | 2345 | 2345 | 130 |
| 327 | 20240116 | 132600 | 2452580190 | 2345 | 2345 | 2345 | 2345 | 0 |
| 328 | 20240116 | 132500 | 2452580190 | 2345 | 2340 | 2345 | 2335 | 746 |
| 329 | 20240116 | 132400 | 2450834925 | 2340 | 2340 | 2340 | 2340 | 40 |
| 330 | 20240116 | 132300 | 2450741325 | 2340 | 2335 | 2340 | 2330 | 1829 |
| 331 | 20240116 | 132200 | 2446472245 | 2335 | 2335 | 2340 | 2335 | 10314 |
| 332 | 20240116 | 132100 | 2422356180 | 2335 | 2335 | 2335 | 2335 | 0 |
| 333 | 20240116 | 132000 | 2422356180 | 2335 | 2335 | 2335 | 2325 | 7746 |
| 334 | 20240116 | 131900 | 2404307655 | 2335 | 2335 | 2335 | 2335 | 502 |
| 335 | 20240116 | 131800 | 2403135485 | 2335 | 2345 | 2345 | 2335 | 313 |
| 336 | 20240116 | 131700 | 2402404580 | 2340 | 2340 | 2340 | 2330 | 2638 |
| 337 | 20240116 | 131600 | 2396236660 | 2340 | 2340 | 2340 | 2340 | 128 |
| 338 | 20240116 | 131500 | 2395937140 | 2340 | 2340 | 2340 | 2340 | 29 |
| 339 | 20240116 | 131400 | 2395869280 | 2340 | 2340 | 2340 | 2335 | 103 |
| 340 | 20240116 | 131300 | 2395628760 | 2335 | 2335 | 2335 | 2335 | 367 |
| 341 | 20240116 | 131200 | 2394771815 | 2335 | 2335 | 2335 | 2335 | 12 |
| 342 | 20240116 | 131100 | 2394743795 | 2330 | 2330 | 2330 | 2325 | 275 |
| 343 | 20240116 | 131000 | 2394103420 | 2330 | 2330 | 2330 | 2330 | 2268 |
| 344 | 20240116 | 130900 | 2388818980 | 2330 | 2330 | 2330 | 2330 | 6 |
| 345 | 20240116 | 130800 | 2388805000 | 2330 | 2325 | 2330 | 2325 | 7798 |
| 346 | 20240116 | 130700 | 2370674585 | 2325 | 2330 | 2330 | 2325 | 8610 |
| 347 | 20240116 | 130600 | 2350631365 | 2330 | 2335 | 2335 | 2330 | 61 |
| 348 | 20240116 | 130500 | 2350489230 | 2330 | 2335 | 2335 | 2330 | 9068 |
| 349 | 20240116 | 130400 | 2329358290 | 2335 | 2335 | 2335 | 2335 | 250 |
| 350 | 20240116 | 130300 | 2328774540 | 2335 | 2330 | 2335 | 2330 | 49 |
| 351 | 20240116 | 130200 | 2328660170 | 2330 | 2330 | 2330 | 2330 | 1670 |
| 352 | 20240116 | 130100 | 2324769070 | 2335 | 2335 | 2335 | 2335 | 1 |
| 353 | 20240116 | 130000 | 2324766735 | 2335 | 2335 | 2335 | 2335 | 1 |
| 354 | 20240116 | 125900 | 2324764400 | 2330 | 2330 | 2330 | 2330 | 532 |
| 355 | 20240116 | 125800 | 2323524840 | 2335 | 2335 | 2335 | 2335 | 50 |
| 356 | 20240116 | 125700 | 2323408090 | 2330 | 2335 | 2335 | 2330 | 131 |
| 357 | 20240116 | 125600 | 2323102835 | 2335 | 2335 | 2335 | 2335 | 41 |
| 358 | 20240116 | 125500 | 2323007100 | 2335 | 2335 | 2335 | 2335 | 1 |
| 359 | 20240116 | 125400 | 2323004765 | 2335 | 2335 | 2335 | 2335 | 2062 |
| 360 | 20240116 | 125300 | 2318189995 | 2330 | 2330 | 2335 | 2330 | 5645 |
| 361 | 20240116 | 125200 | 2305037140 | 2335 | 2335 | 2335 | 2335 | 132 |
| 362 | 20240116 | 125100 | 2304728920 | 2335 | 2330 | 2335 | 2330 | 574 |
| 363 | 20240116 | 125000 | 2303391495 | 2330 | 2335 | 2335 | 2330 | 1197 |
| 364 | 20240116 | 124900 | 2300601935 | 2335 | 2320 | 2335 | 2320 | 8216 |
| 365 | 20240116 | 124800 | 2281506210 | 2325 | 2330 | 2330 | 2325 | 25845 |
| 366 | 20240116 | 124700 | 2221367615 | 2330 | 2335 | 2335 | 2330 | 511 |
| 367 | 20240116 | 124600 | 2220176975 | 2335 | 2340 | 2340 | 2335 | 4510 |
| 368 | 20240116 | 124500 | 2209645775 | 2340 | 2340 | 2340 | 2340 | 0 |
| 369 | 20240116 | 124400 | 2209645775 | 2340 | 2340 | 2340 | 2340 | 21 |
| 370 | 20240116 | 124300 | 2209596635 | 2340 | 2340 | 2340 | 2340 | 1 |
| 371 | 20240116 | 124200 | 2209594295 | 2340 | 2340 | 2340 | 2340 | 50 |
| 372 | 20240116 | 124100 | 2209477295 | 2335 | 2340 | 2340 | 2335 | 124 |
| 373 | 20240116 | 124000 | 2209187730 | 2340 | 2340 | 2340 | 2340 | 40 |
| 374 | 20240116 | 123900 | 2209094130 | 2335 | 2335 | 2335 | 2335 | 1689 |
| 375 | 20240116 | 123800 | 2205150315 | 2340 | 2340 | 2340 | 2335 | 2063 |
| 376 | 20240116 | 123700 | 2200323145 | 2335 | 2340 | 2340 | 2335 | 4 |
| 377 | 20240116 | 123600 | 2200313790 | 2330 | 2340 | 2340 | 2330 | 5913 |
| 378 | 20240116 | 123500 | 2186500530 | 2340 | 2340 | 2340 | 2340 | 101 |
| 379 | 20240116 | 123400 | 2186264190 | 2340 | 2340 | 2340 | 2340 | 5 |
| 380 | 20240116 | 123300 | 2186252490 | 2340 | 2340 | 2340 | 2340 | 1150 |
| 381 | 20240116 | 123200 | 2183561490 | 2340 | 2340 | 2340 | 2335 | 1230 |
| 382 | 20240116 | 123100 | 2180689290 | 2340 | 2340 | 2340 | 2340 | 319 |
| 383 | 20240116 | 123000 | 2179942830 | 2340 | 2340 | 2340 | 2340 | 446 |
| 384 | 20240116 | 122900 | 2178899190 | 2340 | 2340 | 2340 | 2340 | 37 |
| 385 | 20240116 | 122800 | 2178812610 | 2345 | 2345 | 2350 | 2340 | 1232 |
| 386 | 20240116 | 122700 | 2175925325 | 2345 | 2345 | 2345 | 2345 | 1075 |
| 387 | 20240116 | 122600 | 2173404450 | 2345 | 2345 | 2345 | 2345 | 2175 |
| 388 | 20240116 | 122500 | 2168304075 | 2345 | 2335 | 2345 | 2335 | 116 |
| 389 | 20240116 | 122400 | 2168032665 | 2335 | 2335 | 2335 | 2335 | 7819 |
| 390 | 20240116 | 122300 | 2149775300 | 2335 | 2335 | 2335 | 2335 | 0 |
| 391 | 20240116 | 122200 | 2149775300 | 2335 | 2340 | 2345 | 2330 | 19127 |
| 392 | 20240116 | 122100 | 2105141745 | 2340 | 2345 | 2345 | 2340 | 292 |
| 393 | 20240116 | 122000 | 2104457180 | 2345 | 2345 | 2345 | 2345 | 1609 |
| 394 | 20240116 | 121900 | 2100684075 | 2345 | 2345 | 2345 | 2345 | 823 |
| 395 | 20240116 | 121800 | 2098754140 | 2345 | 2345 | 2345 | 2345 | 397 |
| 396 | 20240116 | 121700 | 2097823175 | 2345 | 2345 | 2345 | 2340 | 161 |
| 397 | 20240116 | 121600 | 2097446130 | 2345 | 2345 | 2345 | 2340 | 97 |
| 398 | 20240116 | 121500 | 2097218845 | 2345 | 2345 | 2345 | 2345 | 2089 |
| 399 | 20240116 | 121400 | 2092320140 | 2345 | 2345 | 2345 | 2345 | 91 |
| 400 | 20240116 | 121300 | 2092106745 | 2340 | 2340 | 2340 | 2340 | 110 |
| 401 | 20240116 | 121200 | 2091849345 | 2335 | 2345 | 2345 | 2335 | 11084 |
| 402 | 20240116 | 121100 | 2065942605 | 2340 | 2340 | 2340 | 2340 | 0 |
| 403 | 20240116 | 121000 | 2065942605 | 2340 | 2340 | 2345 | 2340 | 1641 |
| 404 | 20240116 | 120900 | 2062102395 | 2345 | 2345 | 2345 | 2340 | 79 |
| 405 | 20240116 | 120800 | 2061917145 | 2345 | 2345 | 2345 | 2345 | 10 |
| 406 | 20240116 | 120700 | 2061893695 | 2340 | 2340 | 2355 | 2340 | 944 |
| 407 | 20240116 | 120600 | 2059684720 | 2340 | 2345 | 2355 | 2340 | 4001 |
| 408 | 20240116 | 120500 | 2050303130 | 2355 | 2350 | 2355 | 2345 | 1018 |
| 409 | 20240116 | 120400 | 2047912500 | 2350 | 2350 | 2350 | 2350 | 167 |
| 410 | 20240116 | 120300 | 2047520050 | 2355 | 2355 | 2355 | 2355 | 0 |
| 411 | 20240116 | 120200 | 2047520050 | 2355 | 2345 | 2355 | 2345 | 311 |
| 412 | 20240116 | 120100 | 2046790745 | 2345 | 2355 | 2355 | 2345 | 1653 |
| 413 | 20240116 | 120000 | 2042906790 | 2355 | 2355 | 2355 | 2355 | 58 |
| 414 | 20240116 | 115900 | 2042770200 | 2355 | 2355 | 2355 | 2355 | 1201 |
| 415 | 20240116 | 115800 | 2039941845 | 2350 | 2355 | 2355 | 2350 | 970 |
| 416 | 20240116 | 115700 | 2037662060 | 2350 | 2350 | 2350 | 2350 | 3541 |
| 417 | 20240116 | 115600 | 2029340710 | 2350 | 2350 | 2355 | 2350 | 62 |
| 418 | 20240116 | 115500 | 2029194725 | 2355 | 2355 | 2355 | 2355 | 6342 |
| 419 | 20240116 | 115400 | 2014259315 | 2360 | 2360 | 2360 | 2360 | 57 |
| 420 | 20240116 | 115300 | 2014124795 | 2360 | 2360 | 2360 | 2360 | 2 |
| 421 | 20240116 | 115200 | 2014120075 | 2360 | 2360 | 2360 | 2355 | 4177 |
| 422 | 20240116 | 115100 | 2004282710 | 2360 | 2355 | 2360 | 2355 | 977 |
| 423 | 20240116 | 115000 | 2001979875 | 2360 | 2355 | 2360 | 2355 | 131 |
| 424 | 20240116 | 114900 | 2001671075 | 2360 | 2355 | 2360 | 2355 | 5473 |
| 425 | 20240116 | 114800 | 1988782155 | 2360 | 2360 | 2360 | 2360 | 2 |
| 426 | 20240116 | 114700 | 1988777435 | 2360 | 2365 | 2365 | 2360 | 561 |
| 427 | 20240116 | 114600 | 1987453355 | 2360 | 2360 | 2360 | 2360 | 315 |
| 428 | 20240116 | 114500 | 1986709955 | 2360 | 2355 | 2360 | 2355 | 1575 |
| 429 | 20240116 | 114400 | 1983000545 | 2355 | 2360 | 2360 | 2355 | 33 |
| 430 | 20240116 | 114300 | 1982922825 | 2355 | 2360 | 2360 | 2355 | 714 |
| 431 | 20240116 | 114200 | 1981240070 | 2360 | 2360 | 2360 | 2360 | 0 |
| 432 | 20240116 | 114100 | 1981240070 | 2360 | 2355 | 2360 | 2355 | 127 |
| 433 | 20240116 | 114000 | 1980940700 | 2355 | 2360 | 2360 | 2355 | 720 |
| 434 | 20240116 | 113900 | 1979243815 | 2360 | 2360 | 2360 | 2360 | 763 |
| 435 | 20240116 | 113800 | 1977443135 | 2360 | 2360 | 2360 | 2360 | 57 |
| 436 | 20240116 | 113700 | 1977308615 | 2355 | 2360 | 2360 | 2355 | 8148 |
| 437 | 20240116 | 113600 | 1958119995 | 2360 | 2360 | 2360 | 2360 | 4597 |
| 438 | 20240116 | 113500 | 1947271075 | 2360 | 2365 | 2365 | 2360 | 253 |
| 439 | 20240116 | 113400 | 1946673975 | 2365 | 2365 | 2365 | 2365 | 62 |
| 440 | 20240116 | 113300 | 1946527345 | 2360 | 2360 | 2360 | 2360 | 1 |
| 441 | 20240116 | 113200 | 1946524985 | 2365 | 2365 | 2365 | 2365 | 57 |
| 442 | 20240116 | 113100 | 1946390180 | 2365 | 2365 | 2365 | 2365 | 178 |
| 443 | 20240116 | 113000 | 1945969210 | 2365 | 2360 | 2365 | 2360 | 892 |
| 444 | 20240116 | 112900 | 1943863805 | 2360 | 2360 | 2360 | 2360 | 5666 |
| 445 | 20240116 | 112800 | 1930492045 | 2360 | 2360 | 2360 | 2360 | 784 |
| 446 | 20240116 | 112700 | 1928641805 | 2360 | 2355 | 2360 | 2355 | 4082 |
| 447 | 20240116 | 112600 | 1919027205 | 2360 | 2360 | 2360 | 2355 | 4527 |
| 448 | 20240116 | 112500 | 1908365365 | 2360 | 2360 | 2360 | 2360 | 1048 |
| 449 | 20240116 | 112400 | 1905892085 | 2360 | 2365 | 2365 | 2360 | 210 |
| 450 | 20240116 | 112300 | 1905396435 | 2365 | 2365 | 2365 | 2365 | 607 |
| 451 | 20240116 | 112200 | 1903960880 | 2365 | 2365 | 2365 | 2365 | 1 |
| 452 | 20240116 | 112100 | 1903958515 | 2365 | 2365 | 2365 | 2365 | 210 |
| 453 | 20240116 | 112000 | 1903461865 | 2365 | 2365 | 2365 | 2365 | 1067 |
| 454 | 20240116 | 111900 | 1900938410 | 2365 | 2355 | 2365 | 2355 | 160 |
| 455 | 20240116 | 111800 | 1900560550 | 2350 | 2365 | 2370 | 2350 | 16359 |
| 456 | 20240116 | 111700 | 1861988710 | 2365 | 2360 | 2365 | 2360 | 214 |
| 457 | 20240116 | 111600 | 1861483660 | 2360 | 2355 | 2360 | 2355 | 677 |
| 458 | 20240116 | 111500 | 1859888085 | 2355 | 2360 | 2360 | 2355 | 7500 |
| 459 | 20240116 | 111400 | 1842223085 | 2355 | 2360 | 2360 | 2355 | 4412 |
| 460 | 20240116 | 111300 | 1831812265 | 2360 | 2360 | 2360 | 2360 | 37 |
| 461 | 20240116 | 111200 | 1831724945 | 2365 | 2365 | 2365 | 2365 | 245 |
| 462 | 20240116 | 111100 | 1831145520 | 2360 | 2360 | 2360 | 2360 | 20 |
| 463 | 20240116 | 111000 | 1831098320 | 2365 | 2360 | 2365 | 2360 | 1058 |
| 464 | 20240116 | 110900 | 1828601150 | 2360 | 2365 | 2370 | 2360 | 2208 |
| 465 | 20240116 | 110800 | 1823379190 | 2365 | 2370 | 2370 | 2365 | 720 |
| 466 | 20240116 | 110700 | 1821676290 | 2365 | 2365 | 2370 | 2365 | 504 |
| 467 | 20240116 | 110600 | 1820484325 | 2365 | 2365 | 2370 | 2365 | 841 |
| 468 | 20240116 | 110500 | 1818494855 | 2365 | 2370 | 2370 | 2365 | 9724 |
| 469 | 20240116 | 110400 | 1795496260 | 2370 | 2365 | 2370 | 2365 | 4040 |
| 470 | 20240116 | 110300 | 1785941615 | 2365 | 2370 | 2370 | 2360 | 1778 |
| 471 | 20240116 | 110200 | 1781736690 | 2370 | 2370 | 2370 | 2365 | 3005 |
| 472 | 20240116 | 110100 | 1774629840 | 2370 | 2370 | 2370 | 2365 | 111 |
| 473 | 20240116 | 110000 | 1774366775 | 2365 | 2365 | 2365 | 2360 | 2876 |
| 474 | 20240116 | 105900 | 1767565050 | 2360 | 2370 | 2370 | 2360 | 8906 |
| 475 | 20240116 | 105800 | 1746546140 | 2360 | 2365 | 2365 | 2360 | 2969 |
| 476 | 20240116 | 105700 | 1739524905 | 2365 | 2365 | 2365 | 2360 | 2907 |
| 477 | 20240116 | 105600 | 1732649920 | 2365 | 2365 | 2365 | 2360 | 822 |
| 478 | 20240116 | 105500 | 1730709495 | 2365 | 2365 | 2365 | 2365 | 3949 |
| 479 | 20240116 | 105400 | 1721370110 | 2370 | 2360 | 2370 | 2360 | 796 |
| 480 | 20240116 | 105300 | 1719487605 | 2360 | 2365 | 2370 | 2360 | 932 |
| 481 | 20240116 | 105200 | 1717283395 | 2365 | 2365 | 2370 | 2365 | 13757 |
| 482 | 20240116 | 105100 | 1684748085 | 2365 | 2355 | 2365 | 2355 | 10622 |
| 483 | 20240116 | 105000 | 1659710135 | 2360 | 2360 | 2360 | 2355 | 1091 |
| 484 | 20240116 | 104900 | 1657135510 | 2360 | 2365 | 2365 | 2360 | 1877 |
| 485 | 20240116 | 104800 | 1652700720 | 2365 | 2360 | 2365 | 2355 | 3553 |
| 486 | 20240116 | 104700 | 1644315585 | 2360 | 2350 | 2360 | 2350 | 1851 |
| 487 | 20240116 | 104600 | 1639953735 | 2345 | 2355 | 2355 | 2345 | 2361 |
| 488 | 20240116 | 104500 | 1634415085 | 2350 | 2350 | 2355 | 2350 | 1991 |
| 489 | 20240116 | 104400 | 1629735950 | 2350 | 2355 | 2355 | 2350 | 184 |
| 490 | 20240116 | 104300 | 1629303500 | 2350 | 2350 | 2355 | 2350 | 253 |
| 491 | 20240116 | 104200 | 1628708660 | 2355 | 2355 | 2355 | 2355 | 0 |
| 492 | 20240116 | 104100 | 1628708660 | 2355 | 2355 | 2355 | 2355 | 107 |
| 493 | 20240116 | 104000 | 1628456675 | 2355 | 2355 | 2360 | 2355 | 3800 |
| 494 | 20240116 | 103900 | 1619507465 | 2355 | 2355 | 2355 | 2350 | 831 |
| 495 | 20240116 | 103800 | 1617553470 | 2355 | 2360 | 2360 | 2355 | 121 |
| 496 | 20240116 | 103700 | 1617268175 | 2360 | 2360 | 2360 | 2360 | 146 |
| 497 | 20240116 | 103600 | 1616923615 | 2360 | 2355 | 2360 | 2355 | 558 |
| 498 | 20240116 | 103500 | 1615608695 | 2355 | 2360 | 2360 | 2355 | 4310 |
| 499 | 20240116 | 103400 | 1605442595 | 2360 | 2360 | 2365 | 2355 | 6756 |
| 500 | 20240116 | 103300 | 1589508475 | 2360 | 2355 | 2360 | 2355 | 5431 |
| 501 | 20240116 | 103200 | 1576700865 | 2355 | 2350 | 2355 | 2350 | 5488 |
| 502 | 20240116 | 103100 | 1563777420 | 2355 | 2355 | 2355 | 2350 | 203 |
| 503 | 20240116 | 103000 | 1563299360 | 2355 | 2345 | 2355 | 2345 | 2343 |
| 504 | 20240116 | 102900 | 1557794365 | 2350 | 2345 | 2350 | 2345 | 2587 |
| 505 | 20240116 | 102800 | 1551717515 | 2350 | 2345 | 2350 | 2345 | 3388 |
| 506 | 20240116 | 102700 | 1543772150 | 2345 | 2345 | 2345 | 2345 | 113 |
| 507 | 20240116 | 102600 | 1543507165 | 2345 | 2345 | 2345 | 2345 | 0 |
| 508 | 20240116 | 102500 | 1543507165 | 2345 | 2335 | 2345 | 2335 | 821 |
| 509 | 20240116 | 102400 | 1541589560 | 2345 | 2335 | 2345 | 2335 | 5320 |
| 510 | 20240116 | 102300 | 1529143030 | 2340 | 2335 | 2340 | 2335 | 5173 |
| 511 | 20240116 | 102200 | 1517063790 | 2335 | 2335 | 2335 | 2335 | 30 |
| 512 | 20240116 | 102100 | 1516993740 | 2340 | 2335 | 2340 | 2335 | 768 |
| 513 | 20240116 | 102000 | 1515200120 | 2335 | 2335 | 2340 | 2335 | 2777 |
| 514 | 20240116 | 101900 | 1508715540 | 2340 | 2340 | 2340 | 2340 | 1 |
| 515 | 20240116 | 101800 | 1508713200 | 2340 | 2340 | 2340 | 2340 | 94 |
| 516 | 20240116 | 101700 | 1508493240 | 2335 | 2340 | 2340 | 2335 | 24 |
| 517 | 20240116 | 101600 | 1508437095 | 2340 | 2345 | 2345 | 2340 | 166 |
| 518 | 20240116 | 101500 | 1508048370 | 2345 | 2340 | 2345 | 2335 | 2707 |
| 519 | 20240116 | 101400 | 1501715045 | 2340 | 2335 | 2340 | 2330 | 9879 |
| 520 | 20240116 | 101300 | 1478647305 | 2335 | 2335 | 2335 | 2330 | 36 |
| 521 | 20240116 | 101200 | 1478563345 | 2335 | 2330 | 2340 | 2330 | 706 |
| 522 | 20240116 | 101100 | 1476917405 | 2330 | 2340 | 2340 | 2330 | 5261 |
| 523 | 20240116 | 101000 | 1464636265 | 2340 | 2340 | 2340 | 2335 | 3154 |
| 524 | 20240116 | 100900 | 1457263885 | 2340 | 2335 | 2340 | 2330 | 111 |
| 525 | 20240116 | 100800 | 1457004830 | 2330 | 2325 | 2335 | 2325 | 1026 |
| 526 | 20240116 | 100700 | 1454611725 | 2325 | 2330 | 2340 | 2320 | 26189 |
| 527 | 20240116 | 100600 | 1393828600 | 2320 | 2330 | 2330 | 2320 | 21208 |
| 528 | 20240116 | 100500 | 1344540725 | 2330 | 2340 | 2340 | 2325 | 32662 |
| 529 | 20240116 | 100400 | 1268446625 | 2340 | 2345 | 2350 | 2340 | 14186 |
| 530 | 20240116 | 100300 | 1235234710 | 2350 | 2350 | 2355 | 2350 | 8975 |
| 531 | 20240116 | 100200 | 1214143160 | 2355 | 2350 | 2355 | 2350 | 2531 |
| 532 | 20240116 | 100100 | 1208195300 | 2355 | 2350 | 2355 | 2350 | 4569 |
| 533 | 20240116 | 100000 | 1197457850 | 2350 | 2350 | 2350 | 2345 | 3264 |
| 534 | 20240116 | 095900 | 1189794455 | 2350 | 2340 | 2350 | 2340 | 5337 |
| 535 | 20240116 | 095800 | 1177293095 | 2335 | 2350 | 2350 | 2335 | 37597 |
| 536 | 20240116 | 095700 | 1089232505 | 2345 | 2360 | 2360 | 2345 | 6799 |
| 537 | 20240116 | 095600 | 1073255315 | 2360 | 2355 | 2360 | 2350 | 6367 |
| 538 | 20240116 | 095500 | 1058291305 | 2355 | 2345 | 2355 | 2345 | 2061 |
| 539 | 20240116 | 095400 | 1053448445 | 2350 | 2345 | 2350 | 2340 | 4358 |
| 540 | 20240116 | 095300 | 1043221145 | 2340 | 2345 | 2350 | 2340 | 13627 |
| 541 | 20240116 | 095200 | 1011280835 | 2350 | 2350 | 2350 | 2345 | 5550 |
| 542 | 20240116 | 095100 | 998265725 | 2345 | 2355 | 2355 | 2345 | 7237 |
| 543 | 20240116 | 095000 | 981260065 | 2355 | 2355 | 2355 | 2355 | 136 |
| 544 | 20240116 | 094900 | 980939785 | 2355 | 2360 | 2360 | 2350 | 7987 |
| 545 | 20240116 | 094800 | 962097920 | 2365 | 2360 | 2365 | 2360 | 1706 |
| 546 | 20240116 | 094700 | 958069665 | 2365 | 2365 | 2365 | 2360 | 2824 |
| 547 | 20240116 | 094600 | 951393755 | 2365 | 2365 | 2365 | 2365 | 1039 |
| 548 | 20240116 | 094500 | 948936520 | 2365 | 2365 | 2370 | 2365 | 1179 |
| 549 | 20240116 | 094400 | 946146895 | 2365 | 2365 | 2365 | 2360 | 6275 |
| 550 | 20240116 | 094300 | 931336520 | 2365 | 2360 | 2365 | 2350 | 8021 |
| 551 | 20240116 | 094200 | 912442275 | 2360 | 2365 | 2365 | 2345 | 34942 |
| 552 | 20240116 | 094100 | 830207710 | 2365 | 2365 | 2375 | 2360 | 5894 |
| 553 | 20240116 | 094000 | 816268835 | 2365 | 2365 | 2375 | 2355 | 34988 |
| 554 | 20240116 | 093900 | 733692855 | 2370 | 2375 | 2375 | 2370 | 3413 |
| 555 | 20240116 | 093800 | 725595205 | 2375 | 2370 | 2375 | 2370 | 1086 |
| 556 | 20240116 | 093700 | 723016455 | 2380 | 2365 | 2380 | 2365 | 1431 |
| 557 | 20240116 | 093600 | 719630225 | 2370 | 2380 | 2380 | 2370 | 15035 |
| 558 | 20240116 | 093500 | 683985475 | 2380 | 2375 | 2380 | 2375 | 119 |
| 559 | 20240116 | 093400 | 683702755 | 2380 | 2375 | 2380 | 2375 | 4192 |
| 560 | 20240116 | 093300 | 673745440 | 2375 | 2390 | 2390 | 2375 | 1446 |
| 561 | 20240116 | 093200 | 670302915 | 2390 | 2385 | 2390 | 2380 | 7502 |
| 562 | 20240116 | 093100 | 652398080 | 2385 | 2380 | 2385 | 2380 | 4031 |
| 563 | 20240116 | 093000 | 642789145 | 2380 | 2380 | 2385 | 2380 | 1061 |
| 564 | 20240116 | 092900 | 640262925 | 2380 | 2380 | 2385 | 2380 | 1816 |
| 565 | 20240116 | 092800 | 635932765 | 2375 | 2380 | 2380 | 2375 | 2120 |
| 566 | 20240116 | 092700 | 630887515 | 2380 | 2375 | 2380 | 2375 | 5400 |
| 567 | 20240116 | 092600 | 618055515 | 2375 | 2375 | 2380 | 2375 | 1994 |
| 568 | 20240116 | 092500 | 613319740 | 2375 | 2380 | 2385 | 2375 | 6629 |
| 569 | 20240116 | 092400 | 597558580 | 2380 | 2385 | 2385 | 2380 | 3886 |
| 570 | 20240116 | 092300 | 588309345 | 2385 | 2380 | 2390 | 2380 | 2440 |
| 571 | 20240116 | 092200 | 582500215 | 2395 | 2395 | 2400 | 2380 | 24582 |
| 572 | 20240116 | 092100 | 523818545 | 2395 | 2395 | 2400 | 2390 | 13264 |
| 573 | 20240116 | 092000 | 492022680 | 2400 | 2390 | 2400 | 2390 | 22576 |
| 574 | 20240116 | 091900 | 437964875 | 2385 | 2390 | 2395 | 2385 | 21146 |
| 575 | 20240116 | 091800 | 387437075 | 2385 | 2385 | 2390 | 2385 | 3890 |
| 576 | 20240116 | 091700 | 378150975 | 2390 | 2385 | 2390 | 2380 | 22916 |
| 577 | 20240116 | 091600 | 323418360 | 2385 | 2375 | 2385 | 2375 | 18716 |
| 578 | 20240116 | 091500 | 278852230 | 2380 | 2370 | 2380 | 2365 | 19567 |
| 579 | 20240116 | 091400 | 232400870 | 2370 | 2375 | 2375 | 2370 | 3833 |
| 580 | 20240116 | 091300 | 223314500 | 2365 | 2370 | 2370 | 2365 | 4155 |
| 581 | 20240116 | 091200 | 213467155 | 2370 | 2370 | 2375 | 2370 | 4801 |
| 582 | 20240116 | 091100 | 202088350 | 2375 | 2375 | 2375 | 2370 | 4058 |
| 583 | 20240116 | 091000 | 192470385 | 2375 | 2375 | 2375 | 2370 | 4494 |
| 584 | 20240116 | 090900 | 181817780 | 2370 | 2370 | 2370 | 2365 | 5988 |
| 585 | 20240116 | 090800 | 167626725 | 2365 | 2365 | 2370 | 2365 | 1130 |
| 586 | 20240116 | 090700 | 164954185 | 2360 | 2365 | 2365 | 2360 | 15636 |
| 587 | 20240116 | 090600 | 127988860 | 2365 | 2360 | 2365 | 2360 | 1479 |
| 588 | 20240116 | 090500 | 124498415 | 2365 | 2360 | 2365 | 2360 | 3964 |
| 589 | 20240116 | 090400 | 115131960 | 2360 | 2360 | 2365 | 2360 | 1195 |
| 590 | 20240116 | 090300 | 112309760 | 2360 | 2360 | 2360 | 2355 | 1840 |
| 591 | 20240116 | 090200 | 107967380 | 2360 | 2355 | 2360 | 2350 | 3097 |
| 592 | 20240116 | 090100 | 100674530 | 2355 | 2370 | 2375 | 2350 | 11244 |
| 593 | 20240116 | 090000 | 74124980 | 2375 | 2350 | 2375 | 2350 | 31482 |