29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240216 | 185000 | 1450029140 | 2160 | 2160 | 2160 | 2160 | 19683 |
| 3 | 20240216 | 184900 | 1450029140 | 2160 | 2160 | 2160 | 2160 | 0 |
| 4 | 20240216 | 184800 | 1450029140 | 2160 | 2160 | 2160 | 2160 | 0 |
| 5 | 20240216 | 184700 | 1450029140 | 2160 | 2160 | 2160 | 2160 | 0 |
| 6 | 20240216 | 184600 | 1450029140 | 2160 | 2160 | 2160 | 2160 | 0 |
| 7 | 20240216 | 184500 | 1450029140 | 2160 | 2160 | 2160 | 2160 | 0 |
| 8 | 20240216 | 184400 | 1450029140 | 2160 | 2160 | 2160 | 2160 | 0 |
| 9 | 20240216 | 184300 | 1450029140 | 2160 | 2160 | 2160 | 2160 | 0 |
| 10 | 20240216 | 184200 | 1450029140 | 2160 | 2160 | 2160 | 2160 | 0 |
| 11 | 20240216 | 184100 | 1450029140 | 2160 | 2160 | 2160 | 2160 | 0 |
| 12 | 20240216 | 184000 | 1450029140 | 2160 | 2160 | 2160 | 2160 | 0 |
| 13 | 20240216 | 183900 | 1450029140 | 2160 | 2160 | 2160 | 2160 | 0 |
| 14 | 20240216 | 183800 | 1450029140 | 2160 | 2160 | 2160 | 2160 | 0 |
| 15 | 20240216 | 183700 | 1450029140 | 2160 | 2160 | 2160 | 2160 | 0 |
| 16 | 20240216 | 183600 | 1450029140 | 2160 | 2160 | 2160 | 2160 | 0 |
| 17 | 20240216 | 183500 | 1450029140 | 2160 | 2160 | 2160 | 2160 | 0 |
| 18 | 20240216 | 183400 | 1450029140 | 2160 | 2160 | 2160 | 2160 | 0 |
| 19 | 20240216 | 183300 | 1450029140 | 2160 | 2160 | 2160 | 2160 | 0 |
| 20 | 20240216 | 183200 | 1450029140 | 2160 | 2160 | 2160 | 2160 | 0 |
| 21 | 20240216 | 183100 | 1450029140 | 2160 | 2160 | 2160 | 2160 | 0 |
| 22 | 20240216 | 183000 | 1450029140 | 2160 | 2160 | 2160 | 2160 | 0 |
| 23 | 20240216 | 182900 | 1450029140 | 2160 | 2160 | 2160 | 2160 | 0 |
| 24 | 20240216 | 182800 | 1450029140 | 2160 | 2160 | 2160 | 2160 | 0 |
| 25 | 20240216 | 182700 | 1450029140 | 2160 | 2160 | 2160 | 2160 | 0 |
| 26 | 20240216 | 182600 | 1450029140 | 2160 | 2160 | 2160 | 2160 | 0 |
| 27 | 20240216 | 182500 | 1450029140 | 2160 | 2160 | 2160 | 2160 | 0 |
| 28 | 20240216 | 182400 | 1450029140 | 2160 | 2160 | 2160 | 2160 | 0 |
| 29 | 20240216 | 182300 | 1450029140 | 2160 | 2160 | 2160 | 2160 | 0 |
| 30 | 20240216 | 182200 | 1450029140 | 2160 | 2160 | 2160 | 2160 | 0 |
| 31 | 20240216 | 182100 | 1450029140 | 2160 | 2160 | 2160 | 2160 | 0 |
| 32 | 20240216 | 182000 | 1450029140 | 2160 | 2160 | 2160 | 2160 | 19683 |
| 33 | 20240216 | 181900 | 1450029140 | 2160 | 2160 | 2160 | 2160 | 0 |
| 34 | 20240216 | 181800 | 1450029140 | 2160 | 2160 | 2160 | 2160 | 0 |
| 35 | 20240216 | 181700 | 1450029140 | 2160 | 2160 | 2160 | 2160 | 0 |
| 36 | 20240216 | 181600 | 1450029140 | 2160 | 2160 | 2160 | 2160 | 0 |
| 37 | 20240216 | 181500 | 1450029140 | 2160 | 2160 | 2160 | 2160 | 0 |
| 38 | 20240216 | 181400 | 1450029140 | 2160 | 2160 | 2160 | 2160 | 0 |
| 39 | 20240216 | 181300 | 1450029140 | 2160 | 2160 | 2160 | 2160 | 0 |
| 40 | 20240216 | 181200 | 1450029140 | 2160 | 2160 | 2160 | 2160 | 0 |
| 41 | 20240216 | 181100 | 1450029140 | 2160 | 2160 | 2160 | 2160 | 0 |
| 42 | 20240216 | 181000 | 1450029140 | 2160 | 2160 | 2160 | 2160 | 0 |
| 43 | 20240216 | 180900 | 1450029140 | 2160 | 2160 | 2160 | 2160 | 0 |
| 44 | 20240216 | 180800 | 1450029140 | 2160 | 2160 | 2160 | 2160 | 0 |
| 45 | 20240216 | 180700 | 1450029140 | 2160 | 2160 | 2160 | 2160 | 0 |
| 46 | 20240216 | 180600 | 1450029140 | 2160 | 2160 | 2160 | 2160 | 0 |
| 47 | 20240216 | 180500 | 1450029140 | 2160 | 2160 | 2160 | 2160 | 0 |
| 48 | 20240216 | 180400 | 1450029140 | 2160 | 2160 | 2160 | 2160 | 0 |
| 49 | 20240216 | 180300 | 1450029140 | 2160 | 2160 | 2160 | 2160 | 0 |
| 50 | 20240216 | 180200 | 1450029140 | 2160 | 2160 | 2160 | 2160 | 0 |
| 51 | 20240216 | 180100 | 1450029140 | 2160 | 2160 | 2160 | 2160 | 0 |
| 52 | 20240216 | 180000 | 1450029140 | 2160 | 2160 | 2160 | 2160 | 0 |
| 53 | 20240216 | 175900 | 1450029140 | 2160 | 2160 | 2160 | 2160 | 0 |
| 54 | 20240216 | 175800 | 1450029140 | 2160 | 2160 | 2160 | 2160 | 0 |
| 55 | 20240216 | 175700 | 1450029140 | 2160 | 2160 | 2160 | 2160 | 0 |
| 56 | 20240216 | 175600 | 1450029140 | 2160 | 2160 | 2160 | 2160 | 0 |
| 57 | 20240216 | 175500 | 1450029140 | 2160 | 2160 | 2160 | 2160 | 0 |
| 58 | 20240216 | 175400 | 1450029140 | 2160 | 2160 | 2160 | 2160 | 0 |
| 59 | 20240216 | 175300 | 1450029140 | 2160 | 2160 | 2160 | 2160 | 0 |
| 60 | 20240216 | 175200 | 1450029140 | 2160 | 2160 | 2160 | 2160 | 0 |
| 61 | 20240216 | 175100 | 1450029140 | 2160 | 2160 | 2160 | 2160 | 0 |
| 62 | 20240216 | 175000 | 1450029140 | 2160 | 2160 | 2160 | 2160 | 19683 |
| 63 | 20240216 | 174900 | 1450029140 | 2160 | 2160 | 2160 | 2160 | 0 |
| 64 | 20240216 | 174800 | 1450029140 | 2160 | 2160 | 2160 | 2160 | 0 |
| 65 | 20240216 | 174700 | 1450029140 | 2160 | 2160 | 2160 | 2160 | 0 |
| 66 | 20240216 | 174600 | 1450029140 | 2160 | 2160 | 2160 | 2160 | 0 |
| 67 | 20240216 | 174500 | 1450029140 | 2160 | 2160 | 2160 | 2160 | 0 |
| 68 | 20240216 | 174400 | 1450029140 | 2160 | 2160 | 2160 | 2160 | 0 |
| 69 | 20240216 | 174300 | 1450029140 | 2160 | 2160 | 2160 | 2160 | 0 |
| 70 | 20240216 | 174200 | 1450029140 | 2160 | 2160 | 2160 | 2160 | 0 |
| 71 | 20240216 | 174100 | 1450029140 | 2160 | 2160 | 2160 | 2160 | 0 |
| 72 | 20240216 | 174000 | 1450029140 | 2160 | 2160 | 2160 | 2160 | 0 |
| 73 | 20240216 | 173900 | 1450029140 | 2160 | 2160 | 2160 | 2160 | 0 |
| 74 | 20240216 | 173800 | 1450029140 | 2160 | 2160 | 2160 | 2160 | 0 |
| 75 | 20240216 | 173700 | 1450029140 | 2160 | 2160 | 2160 | 2160 | 0 |
| 76 | 20240216 | 173600 | 1450029140 | 2160 | 2160 | 2160 | 2160 | 0 |
| 77 | 20240216 | 173500 | 1450029140 | 2160 | 2160 | 2160 | 2160 | 0 |
| 78 | 20240216 | 173400 | 1450029140 | 2160 | 2160 | 2160 | 2160 | 0 |
| 79 | 20240216 | 173300 | 1450029140 | 2160 | 2160 | 2160 | 2160 | 0 |
| 80 | 20240216 | 173200 | 1450029140 | 2160 | 2160 | 2160 | 2160 | 0 |
| 81 | 20240216 | 173100 | 1450029140 | 2160 | 2160 | 2160 | 2160 | 0 |
| 82 | 20240216 | 173000 | 1450029140 | 2160 | 2160 | 2160 | 2160 | 0 |
| 83 | 20240216 | 172900 | 1450029140 | 2160 | 2160 | 2160 | 2160 | 0 |
| 84 | 20240216 | 172800 | 1450029140 | 2160 | 2160 | 2160 | 2160 | 0 |
| 85 | 20240216 | 172700 | 1450029140 | 2160 | 2160 | 2160 | 2160 | 0 |
| 86 | 20240216 | 172600 | 1450029140 | 2160 | 2160 | 2160 | 2160 | 0 |
| 87 | 20240216 | 172500 | 1450029140 | 2160 | 2160 | 2160 | 2160 | 0 |
| 88 | 20240216 | 172400 | 1450029140 | 2160 | 2160 | 2160 | 2160 | 0 |
| 89 | 20240216 | 172300 | 1450029140 | 2160 | 2160 | 2160 | 2160 | 0 |
| 90 | 20240216 | 172200 | 1450029140 | 2160 | 2160 | 2160 | 2160 | 0 |
| 91 | 20240216 | 172100 | 1450029140 | 2160 | 2160 | 2160 | 2160 | 0 |
| 92 | 20240216 | 172000 | 1450029140 | 2160 | 2160 | 2160 | 2160 | 19683 |
| 93 | 20240216 | 171900 | 1450029140 | 2160 | 2160 | 2160 | 2160 | 0 |
| 94 | 20240216 | 171800 | 1450029140 | 2160 | 2160 | 2160 | 2160 | 0 |
| 95 | 20240216 | 171700 | 1450029140 | 2160 | 2160 | 2160 | 2160 | 0 |
| 96 | 20240216 | 171600 | 1450029140 | 2160 | 2160 | 2160 | 2160 | 0 |
| 97 | 20240216 | 171500 | 1450029140 | 2160 | 2160 | 2160 | 2160 | 0 |
| 98 | 20240216 | 171400 | 1450029140 | 2160 | 2160 | 2160 | 2160 | 0 |
| 99 | 20240216 | 171300 | 1450029140 | 2160 | 2160 | 2160 | 2160 | 0 |
| 100 | 20240216 | 171200 | 1450029140 | 2160 | 2160 | 2160 | 2160 | 0 |
| 101 | 20240216 | 171100 | 1450029140 | 2160 | 2160 | 2160 | 2160 | 0 |
| 102 | 20240216 | 171000 | 1450029140 | 2160 | 2160 | 2160 | 2160 | 0 |
| 103 | 20240216 | 170900 | 1450029140 | 2160 | 2160 | 2160 | 2160 | 0 |
| 104 | 20240216 | 170800 | 1450029140 | 2160 | 2160 | 2160 | 2160 | 0 |
| 105 | 20240216 | 170700 | 1450029140 | 2160 | 2160 | 2160 | 2160 | 0 |
| 106 | 20240216 | 170600 | 1450029140 | 2160 | 2160 | 2160 | 2160 | 0 |
| 107 | 20240216 | 170500 | 1450029140 | 2160 | 2160 | 2160 | 2160 | 0 |
| 108 | 20240216 | 170400 | 1450029140 | 2160 | 2160 | 2160 | 2160 | 0 |
| 109 | 20240216 | 170300 | 1450029140 | 2160 | 2160 | 2160 | 2160 | 0 |
| 110 | 20240216 | 170200 | 1450029140 | 2160 | 2160 | 2160 | 2160 | 0 |
| 111 | 20240216 | 170100 | 1450029140 | 2160 | 2160 | 2160 | 2160 | 0 |
| 112 | 20240216 | 170000 | 1450029140 | 2160 | 2160 | 2160 | 2160 | 0 |
| 113 | 20240216 | 165900 | 1450029140 | 2160 | 2160 | 2160 | 2160 | 0 |
| 114 | 20240216 | 165800 | 1450029140 | 2160 | 2160 | 2160 | 2160 | 0 |
| 115 | 20240216 | 165700 | 1450029140 | 2160 | 2160 | 2160 | 2160 | 0 |
| 116 | 20240216 | 165600 | 1450029140 | 2160 | 2160 | 2160 | 2160 | 0 |
| 117 | 20240216 | 165500 | 1450029140 | 2160 | 2160 | 2160 | 2160 | 0 |
| 118 | 20240216 | 165400 | 1450029140 | 2160 | 2160 | 2160 | 2160 | 0 |
| 119 | 20240216 | 165300 | 1450029140 | 2160 | 2160 | 2160 | 2160 | 0 |
| 120 | 20240216 | 165200 | 1450029140 | 2160 | 2160 | 2160 | 2160 | 0 |
| 121 | 20240216 | 165100 | 1450029140 | 2160 | 2160 | 2160 | 2160 | 0 |
| 122 | 20240216 | 165000 | 1450029140 | 2160 | 2160 | 2160 | 2160 | 19683 |
| 123 | 20240216 | 164900 | 1450029140 | 2160 | 2160 | 2160 | 2160 | 0 |
| 124 | 20240216 | 164800 | 1450029140 | 2160 | 2160 | 2160 | 2160 | 0 |
| 125 | 20240216 | 164700 | 1450029140 | 2160 | 2160 | 2160 | 2160 | 0 |
| 126 | 20240216 | 164600 | 1450029140 | 2160 | 2160 | 2160 | 2160 | 0 |
| 127 | 20240216 | 164500 | 1450029140 | 2160 | 2160 | 2160 | 2160 | 0 |
| 128 | 20240216 | 164400 | 1450029140 | 2160 | 2160 | 2160 | 2160 | 0 |
| 129 | 20240216 | 164300 | 1450029140 | 2160 | 2160 | 2160 | 2160 | 0 |
| 130 | 20240216 | 164200 | 1450029140 | 2160 | 2160 | 2160 | 2160 | 0 |
| 131 | 20240216 | 164100 | 1450029140 | 2160 | 2160 | 2160 | 2160 | 0 |
| 132 | 20240216 | 164000 | 1450029140 | 2160 | 2160 | 2160 | 2160 | 0 |
| 133 | 20240216 | 163900 | 1450029140 | 2160 | 2160 | 2160 | 2160 | 0 |
| 134 | 20240216 | 163800 | 1450029140 | 2160 | 2160 | 2160 | 2160 | 0 |
| 135 | 20240216 | 163700 | 1450029140 | 2160 | 2160 | 2160 | 2160 | 0 |
| 136 | 20240216 | 163600 | 1450029140 | 2160 | 2160 | 2160 | 2160 | 0 |
| 137 | 20240216 | 163500 | 1450029140 | 2160 | 2160 | 2160 | 2160 | 0 |
| 138 | 20240216 | 163400 | 1450029140 | 2160 | 2160 | 2160 | 2160 | 0 |
| 139 | 20240216 | 163300 | 1450029140 | 2160 | 2160 | 2160 | 2160 | 0 |
| 140 | 20240216 | 163200 | 1450029140 | 2160 | 2160 | 2160 | 2160 | 0 |
| 141 | 20240216 | 163100 | 1450029140 | 2160 | 2160 | 2160 | 2160 | 0 |
| 142 | 20240216 | 163000 | 1450029140 | 2160 | 2160 | 2160 | 2160 | 0 |
| 143 | 20240216 | 162900 | 1450029140 | 2160 | 2160 | 2160 | 2160 | 0 |
| 144 | 20240216 | 162800 | 1450029140 | 2160 | 2160 | 2160 | 2160 | 0 |
| 145 | 20240216 | 162700 | 1450029140 | 2160 | 2160 | 2160 | 2160 | 0 |
| 146 | 20240216 | 162600 | 1450029140 | 2160 | 2160 | 2160 | 2160 | 0 |
| 147 | 20240216 | 162500 | 1450029140 | 2160 | 2160 | 2160 | 2160 | 0 |
| 148 | 20240216 | 162400 | 1450029140 | 2160 | 2160 | 2160 | 2160 | 0 |
| 149 | 20240216 | 162300 | 1450029140 | 2160 | 2160 | 2160 | 2160 | 0 |
| 150 | 20240216 | 162200 | 1450029140 | 2160 | 2160 | 2160 | 2160 | 0 |
| 151 | 20240216 | 162100 | 1450029140 | 2160 | 2160 | 2160 | 2160 | 0 |
| 152 | 20240216 | 162000 | 1450029140 | 2160 | 2160 | 2160 | 2160 | 19683 |
| 153 | 20240216 | 161900 | 1450029140 | 2160 | 2160 | 2160 | 2160 | 0 |
| 154 | 20240216 | 161800 | 1450029140 | 2160 | 2160 | 2160 | 2160 | 0 |
| 155 | 20240216 | 161700 | 1450029140 | 2160 | 2160 | 2160 | 2160 | 0 |
| 156 | 20240216 | 161600 | 1450029140 | 2160 | 2160 | 2160 | 2160 | 0 |
| 157 | 20240216 | 161500 | 1450029140 | 2160 | 2160 | 2160 | 2160 | 0 |
| 158 | 20240216 | 161400 | 1450029140 | 2160 | 2160 | 2160 | 2160 | 0 |
| 159 | 20240216 | 161300 | 1450029140 | 2160 | 2160 | 2160 | 2160 | 0 |
| 160 | 20240216 | 161200 | 1450029140 | 2160 | 2160 | 2160 | 2160 | 0 |
| 161 | 20240216 | 161100 | 1450029140 | 2160 | 2160 | 2160 | 2160 | 0 |
| 162 | 20240216 | 161000 | 1450029140 | 2160 | 2160 | 2160 | 2160 | 0 |
| 163 | 20240216 | 160900 | 1450029140 | 2160 | 2160 | 2160 | 2160 | 0 |
| 164 | 20240216 | 160800 | 1450029140 | 2160 | 2160 | 2160 | 2160 | 0 |
| 165 | 20240216 | 160700 | 1450029140 | 2160 | 2160 | 2160 | 2160 | 0 |
| 166 | 20240216 | 160600 | 1450029140 | 2160 | 2160 | 2160 | 2160 | 0 |
| 167 | 20240216 | 160500 | 1450029140 | 2160 | 2160 | 2160 | 2160 | 0 |
| 168 | 20240216 | 160400 | 1450029140 | 2160 | 2160 | 2160 | 2160 | 0 |
| 169 | 20240216 | 160300 | 1450029140 | 2160 | 2160 | 2160 | 2160 | 0 |
| 170 | 20240216 | 160200 | 1450029140 | 2160 | 2160 | 2160 | 2160 | 0 |
| 171 | 20240216 | 160100 | 1450029140 | 2160 | 2160 | 2160 | 2160 | 0 |
| 172 | 20240216 | 160000 | 1450029140 | 2160 | 2160 | 2160 | 2160 | 0 |
| 173 | 20240216 | 155900 | 1450029140 | 2160 | 2160 | 2160 | 2160 | 0 |
| 174 | 20240216 | 155800 | 1450029140 | 2160 | 2160 | 2160 | 2160 | 0 |
| 175 | 20240216 | 155700 | 1450029140 | 2160 | 2160 | 2160 | 2160 | 0 |
| 176 | 20240216 | 155600 | 1450029140 | 2160 | 2160 | 2160 | 2160 | 0 |
| 177 | 20240216 | 155500 | 1450029140 | 2160 | 2160 | 2160 | 2160 | 0 |
| 178 | 20240216 | 155400 | 1450029140 | 2160 | 2160 | 2160 | 2160 | 0 |
| 179 | 20240216 | 155300 | 1450029140 | 2160 | 2160 | 2160 | 2160 | 0 |
| 180 | 20240216 | 155200 | 1450029140 | 2160 | 2160 | 2160 | 2160 | 0 |
| 181 | 20240216 | 155100 | 1450029140 | 2160 | 2160 | 2160 | 2160 | 0 |
| 182 | 20240216 | 155000 | 1450029140 | 2160 | 2160 | 2160 | 2160 | 19683 |
| 183 | 20240216 | 154900 | 1450029140 | 2160 | 2160 | 2160 | 2160 | 0 |
| 184 | 20240216 | 154800 | 1450029140 | 2160 | 2160 | 2160 | 2160 | 0 |
| 185 | 20240216 | 154700 | 1450029140 | 2160 | 2160 | 2160 | 2160 | 0 |
| 186 | 20240216 | 154600 | 1450029140 | 2160 | 2160 | 2160 | 2160 | 0 |
| 187 | 20240216 | 154500 | 1450029140 | 2160 | 2160 | 2160 | 2160 | 0 |
| 188 | 20240216 | 154400 | 1450029140 | 2160 | 2160 | 2160 | 2160 | 0 |
| 189 | 20240216 | 154300 | 1450029140 | 2160 | 2160 | 2160 | 2160 | 0 |
| 190 | 20240216 | 154200 | 1450029140 | 2160 | 2160 | 2160 | 2160 | 0 |
| 191 | 20240216 | 154100 | 1450029140 | 2160 | 2160 | 2160 | 2160 | 0 |
| 192 | 20240216 | 154000 | 1450029140 | 2160 | 2160 | 2160 | 2160 | 0 |
| 193 | 20240216 | 153900 | 1450029140 | 2160 | 2160 | 2160 | 2160 | 0 |
| 194 | 20240216 | 153800 | 1450029140 | 2160 | 2160 | 2160 | 2160 | 0 |
| 195 | 20240216 | 153700 | 1450029140 | 2160 | 2160 | 2160 | 2160 | 0 |
| 196 | 20240216 | 153600 | 1450029140 | 2160 | 2160 | 2160 | 2160 | 0 |
| 197 | 20240216 | 153500 | 1450029140 | 2160 | 2160 | 2160 | 2160 | 0 |
| 198 | 20240216 | 153400 | 1450029140 | 2160 | 2160 | 2160 | 2160 | 0 |
| 199 | 20240216 | 153300 | 1450029140 | 2160 | 2160 | 2160 | 2160 | 0 |
| 200 | 20240216 | 153200 | 1450029140 | 2160 | 2160 | 2160 | 2160 | 0 |
| 201 | 20240216 | 153100 | 1450029140 | 2160 | 2160 | 2160 | 2160 | 0 |
| 202 | 20240216 | 153000 | 1450029140 | 2160 | 2160 | 2160 | 2160 | 19683 |
| 203 | 20240216 | 152900 | 1407513860 | 2160 | 2160 | 2160 | 2160 | 0 |
| 204 | 20240216 | 152800 | 1407513860 | 2160 | 2160 | 2160 | 2160 | 0 |
| 205 | 20240216 | 152700 | 1407513860 | 2160 | 2160 | 2160 | 2160 | 0 |
| 206 | 20240216 | 152600 | 1407513860 | 2160 | 2160 | 2160 | 2160 | 0 |
| 207 | 20240216 | 152500 | 1407513860 | 2160 | 2160 | 2160 | 2160 | 0 |
| 208 | 20240216 | 152400 | 1407513860 | 2160 | 2160 | 2160 | 2160 | 0 |
| 209 | 20240216 | 152300 | 1407513860 | 2160 | 2160 | 2160 | 2160 | 0 |
| 210 | 20240216 | 152200 | 1407513860 | 2160 | 2160 | 2160 | 2160 | 0 |
| 211 | 20240216 | 152100 | 1407513860 | 2160 | 2160 | 2160 | 2160 | 0 |
| 212 | 20240216 | 152000 | 1407513860 | 2160 | 2160 | 2160 | 2160 | 0 |
| 213 | 20240216 | 151900 | 1407513860 | 2160 | 2160 | 2160 | 2155 | 2690 |
| 214 | 20240216 | 151800 | 1401703485 | 2160 | 2155 | 2160 | 2155 | 2803 |
| 215 | 20240216 | 151700 | 1395651245 | 2160 | 2150 | 2160 | 2150 | 4940 |
| 216 | 20240216 | 151600 | 1385006340 | 2155 | 2150 | 2155 | 2145 | 386 |
| 217 | 20240216 | 151500 | 1384176375 | 2150 | 2155 | 2155 | 2150 | 4788 |
| 218 | 20240216 | 151400 | 1373875720 | 2155 | 2155 | 2155 | 2150 | 294 |
| 219 | 20240216 | 151300 | 1373242260 | 2155 | 2150 | 2155 | 2145 | 4267 |
| 220 | 20240216 | 151200 | 1364060525 | 2150 | 2155 | 2155 | 2145 | 3483 |
| 221 | 20240216 | 151100 | 1356559245 | 2155 | 2145 | 2155 | 2145 | 2362 |
| 222 | 20240216 | 151000 | 1351492675 | 2155 | 2150 | 2155 | 2145 | 5229 |
| 223 | 20240216 | 150900 | 1340252030 | 2150 | 2150 | 2155 | 2150 | 103 |
| 224 | 20240216 | 150800 | 1340030290 | 2150 | 2155 | 2155 | 2145 | 1313 |
| 225 | 20240216 | 150700 | 1337206875 | 2155 | 2155 | 2155 | 2145 | 33 |
| 226 | 20240216 | 150600 | 1337135980 | 2150 | 2150 | 2155 | 2150 | 2694 |
| 227 | 20240216 | 150500 | 1331343820 | 2155 | 2145 | 2155 | 2145 | 3439 |
| 228 | 20240216 | 150400 | 1323932995 | 2150 | 2150 | 2150 | 2150 | 678 |
| 229 | 20240216 | 150300 | 1322475295 | 2155 | 2150 | 2155 | 2145 | 2195 |
| 230 | 20240216 | 150200 | 1317756150 | 2145 | 2150 | 2155 | 2145 | 108 |
| 231 | 20240216 | 150100 | 1317523855 | 2150 | 2150 | 2155 | 2150 | 1794 |
| 232 | 20240216 | 150000 | 1313666750 | 2155 | 2150 | 2155 | 2150 | 673 |
| 233 | 20240216 | 145900 | 1312219795 | 2150 | 2150 | 2155 | 2150 | 7149 |
| 234 | 20240216 | 145800 | 1296848920 | 2150 | 2150 | 2150 | 2150 | 145 |
| 235 | 20240216 | 145700 | 1296537170 | 2155 | 2155 | 2155 | 2150 | 1176 |
| 236 | 20240216 | 145600 | 1294003000 | 2160 | 2155 | 2160 | 2150 | 3594 |
| 237 | 20240216 | 145500 | 1286271320 | 2155 | 2150 | 2160 | 2150 | 1752 |
| 238 | 20240216 | 145400 | 1282495810 | 2155 | 2155 | 2155 | 2155 | 2500 |
| 239 | 20240216 | 145300 | 1277108310 | 2155 | 2155 | 2155 | 2155 | 124 |
| 240 | 20240216 | 145200 | 1276841090 | 2160 | 2150 | 2160 | 2150 | 59 |
| 241 | 20240216 | 145100 | 1276714220 | 2150 | 2155 | 2160 | 2150 | 336 |
| 242 | 20240216 | 145000 | 1275990240 | 2160 | 2155 | 2160 | 2155 | 320 |
| 243 | 20240216 | 144900 | 1275300635 | 2155 | 2155 | 2155 | 2155 | 22 |
| 244 | 20240216 | 144800 | 1275253225 | 2155 | 2150 | 2160 | 2150 | 660 |
| 245 | 20240216 | 144700 | 1273831930 | 2150 | 2155 | 2155 | 2150 | 692 |
| 246 | 20240216 | 144600 | 1272343270 | 2160 | 2150 | 2160 | 2145 | 9019 |
| 247 | 20240216 | 144500 | 1252936525 | 2155 | 2155 | 2155 | 2155 | 0 |
| 248 | 20240216 | 144400 | 1252936525 | 2155 | 2150 | 2155 | 2150 | 100 |
| 249 | 20240216 | 144300 | 1252721175 | 2155 | 2155 | 2155 | 2150 | 252 |
| 250 | 20240216 | 144200 | 1252179115 | 2155 | 2155 | 2155 | 2150 | 1140 |
| 251 | 20240216 | 144100 | 1249726950 | 2150 | 2155 | 2155 | 2150 | 260 |
| 252 | 20240216 | 144000 | 1249166855 | 2155 | 2155 | 2155 | 2155 | 76 |
| 253 | 20240216 | 143900 | 1249003075 | 2160 | 2160 | 2160 | 2160 | 1 |
| 254 | 20240216 | 143800 | 1249000915 | 2155 | 2155 | 2155 | 2155 | 1 |
| 255 | 20240216 | 143700 | 1248998760 | 2160 | 2150 | 2160 | 2150 | 1837 |
| 256 | 20240216 | 143600 | 1245046635 | 2155 | 2160 | 2160 | 2155 | 9609 |
| 257 | 20240216 | 143500 | 1224338235 | 2155 | 2160 | 2160 | 2155 | 32 |
| 258 | 20240216 | 143400 | 1224269170 | 2160 | 2160 | 2160 | 2160 | 137 |
| 259 | 20240216 | 143300 | 1223973250 | 2160 | 2160 | 2160 | 2160 | 19 |
| 260 | 20240216 | 143200 | 1223932210 | 2160 | 2160 | 2160 | 2160 | 20 |
| 261 | 20240216 | 143100 | 1223889010 | 2155 | 2160 | 2160 | 2155 | 517 |
| 262 | 20240216 | 143000 | 1222773300 | 2160 | 2165 | 2165 | 2160 | 378 |
| 263 | 20240216 | 142900 | 1221954965 | 2165 | 2165 | 2165 | 2160 | 1118 |
| 264 | 20240216 | 142800 | 1219534685 | 2165 | 2165 | 2165 | 2160 | 122 |
| 265 | 20240216 | 142700 | 1219270560 | 2160 | 2160 | 2165 | 2160 | 5217 |
| 266 | 20240216 | 142600 | 1208001835 | 2165 | 2160 | 2165 | 2160 | 4214 |
| 267 | 20240216 | 142500 | 1198879265 | 2160 | 2150 | 2165 | 2150 | 61268 |
| 268 | 20240216 | 142400 | 1066685560 | 2150 | 2145 | 2150 | 2145 | 502 |
| 269 | 20240216 | 142300 | 1065608765 | 2150 | 2150 | 2150 | 2150 | 0 |
| 270 | 20240216 | 142200 | 1065608765 | 2150 | 2145 | 2150 | 2145 | 211 |
| 271 | 20240216 | 142100 | 1065156115 | 2150 | 2150 | 2150 | 2150 | 10 |
| 272 | 20240216 | 142000 | 1065134615 | 2150 | 2150 | 2155 | 2150 | 3784 |
| 273 | 20240216 | 141900 | 1056999010 | 2150 | 2150 | 2150 | 2150 | 1522 |
| 274 | 20240216 | 141800 | 1053726710 | 2150 | 2150 | 2150 | 2150 | 0 |
| 275 | 20240216 | 141700 | 1053726710 | 2150 | 2150 | 2150 | 2150 | 203 |
| 276 | 20240216 | 141600 | 1053290260 | 2150 | 2150 | 2150 | 2150 | 2 |
| 277 | 20240216 | 141500 | 1053285960 | 2145 | 2145 | 2145 | 2145 | 13 |
| 278 | 20240216 | 141400 | 1053258075 | 2150 | 2150 | 2150 | 2150 | 102 |
| 279 | 20240216 | 141300 | 1053038775 | 2145 | 2145 | 2145 | 2145 | 290 |
| 280 | 20240216 | 141200 | 1052416725 | 2145 | 2145 | 2145 | 2145 | 500 |
| 281 | 20240216 | 141100 | 1051344225 | 2145 | 2145 | 2145 | 2145 | 356 |
| 282 | 20240216 | 141000 | 1050580605 | 2150 | 2150 | 2150 | 2150 | 3 |
| 283 | 20240216 | 140900 | 1050574155 | 2150 | 2150 | 2150 | 2150 | 4156 |
| 284 | 20240216 | 140800 | 1041638755 | 2150 | 2150 | 2150 | 2150 | 1992 |
| 285 | 20240216 | 140700 | 1037355955 | 2155 | 2150 | 2155 | 2150 | 23 |
| 286 | 20240216 | 140600 | 1037306445 | 2150 | 2155 | 2155 | 2150 | 68 |
| 287 | 20240216 | 140500 | 1037159950 | 2150 | 2150 | 2150 | 2150 | 500 |
| 288 | 20240216 | 140400 | 1036084950 | 2150 | 2150 | 2150 | 2150 | 6455 |
| 289 | 20240216 | 140300 | 1022206700 | 2150 | 2150 | 2150 | 2150 | 536 |
| 290 | 20240216 | 140200 | 1021054300 | 2150 | 2150 | 2150 | 2150 | 60 |
| 291 | 20240216 | 140100 | 1020925300 | 2150 | 2150 | 2150 | 2150 | 162 |
| 292 | 20240216 | 140000 | 1020577000 | 2150 | 2150 | 2150 | 2150 | 159 |
| 293 | 20240216 | 135900 | 1020235150 | 2150 | 2150 | 2150 | 2150 | 0 |
| 294 | 20240216 | 135800 | 1020235150 | 2150 | 2150 | 2150 | 2150 | 1335 |
| 295 | 20240216 | 135700 | 1017364900 | 2155 | 2150 | 2155 | 2150 | 12 |
| 296 | 20240216 | 135600 | 1017339095 | 2150 | 2155 | 2155 | 2150 | 5250 |
| 297 | 20240216 | 135500 | 1006051580 | 2155 | 2150 | 2155 | 2150 | 1652 |
| 298 | 20240216 | 135400 | 1002496575 | 2150 | 2150 | 2155 | 2150 | 7516 |
| 299 | 20240216 | 135300 | 986336670 | 2150 | 2150 | 2150 | 2150 | 0 |
| 300 | 20240216 | 135200 | 986336670 | 2150 | 2150 | 2150 | 2150 | 21 |
| 301 | 20240216 | 135100 | 986291520 | 2150 | 2150 | 2150 | 2150 | 0 |
| 302 | 20240216 | 135000 | 986291520 | 2150 | 2150 | 2150 | 2150 | 0 |
| 303 | 20240216 | 134900 | 986291520 | 2150 | 2145 | 2150 | 2145 | 160 |
| 304 | 20240216 | 134800 | 985947670 | 2145 | 2145 | 2145 | 2145 | 13 |
| 305 | 20240216 | 134700 | 985919785 | 2145 | 2150 | 2150 | 2145 | 260 |
| 306 | 20240216 | 134600 | 985360795 | 2150 | 2150 | 2150 | 2150 | 2 |
| 307 | 20240216 | 134500 | 985356495 | 2145 | 2145 | 2145 | 2145 | 30 |
| 308 | 20240216 | 134400 | 985292145 | 2145 | 2145 | 2145 | 2145 | 553 |
| 309 | 20240216 | 134300 | 984105960 | 2150 | 2145 | 2150 | 2145 | 2051 |
| 310 | 20240216 | 134200 | 979696565 | 2150 | 2150 | 2150 | 2150 | 2500 |
| 311 | 20240216 | 134100 | 974321565 | 2150 | 2150 | 2150 | 2150 | 1200 |
| 312 | 20240216 | 134000 | 971741565 | 2150 | 2145 | 2150 | 2145 | 5391 |
| 313 | 20240216 | 133900 | 960152865 | 2150 | 2145 | 2150 | 2145 | 69 |
| 314 | 20240216 | 133800 | 960004855 | 2145 | 2145 | 2145 | 2145 | 1 |
| 315 | 20240216 | 133700 | 960002710 | 2145 | 2145 | 2145 | 2145 | 6641 |
| 316 | 20240216 | 133600 | 945757765 | 2145 | 2145 | 2145 | 2145 | 580 |
| 317 | 20240216 | 133500 | 944513665 | 2145 | 2145 | 2145 | 2145 | 500 |
| 318 | 20240216 | 133400 | 943441165 | 2145 | 2145 | 2145 | 2145 | 0 |
| 319 | 20240216 | 133300 | 943441165 | 2145 | 2145 | 2145 | 2145 | 0 |
| 320 | 20240216 | 133200 | 943441165 | 2145 | 2145 | 2145 | 2145 | 0 |
| 321 | 20240216 | 133100 | 943441165 | 2145 | 2145 | 2145 | 2145 | 0 |
| 322 | 20240216 | 133000 | 943441165 | 2145 | 2145 | 2145 | 2145 | 3 |
| 323 | 20240216 | 132900 | 943434730 | 2140 | 2140 | 2140 | 2140 | 310 |
| 324 | 20240216 | 132800 | 942771330 | 2140 | 2140 | 2145 | 2140 | 378 |
| 325 | 20240216 | 132700 | 941962010 | 2145 | 2145 | 2145 | 2145 | 0 |
| 326 | 20240216 | 132600 | 941962010 | 2145 | 2145 | 2145 | 2145 | 2 |
| 327 | 20240216 | 132500 | 941957720 | 2135 | 2135 | 2135 | 2135 | 430 |
| 328 | 20240216 | 132400 | 941039670 | 2135 | 2140 | 2140 | 2135 | 3629 |
| 329 | 20240216 | 132300 | 933273860 | 2140 | 2140 | 2140 | 2140 | 115 |
| 330 | 20240216 | 132200 | 933027760 | 2145 | 2145 | 2145 | 2145 | 1 |
| 331 | 20240216 | 132100 | 933025615 | 2145 | 2140 | 2145 | 2140 | 2 |
| 332 | 20240216 | 132000 | 933021330 | 2145 | 2145 | 2145 | 2145 | 0 |
| 333 | 20240216 | 131900 | 933021330 | 2145 | 2145 | 2145 | 2145 | 1 |
| 334 | 20240216 | 131800 | 933019185 | 2140 | 2140 | 2140 | 2140 | 62 |
| 335 | 20240216 | 131700 | 932886505 | 2145 | 2145 | 2145 | 2145 | 1 |
| 336 | 20240216 | 131600 | 932884360 | 2145 | 2145 | 2145 | 2145 | 353 |
| 337 | 20240216 | 131500 | 932127175 | 2145 | 2140 | 2145 | 2140 | 61 |
| 338 | 20240216 | 131400 | 931996610 | 2145 | 2140 | 2145 | 2140 | 6 |
| 339 | 20240216 | 131300 | 931983765 | 2145 | 2140 | 2145 | 2140 | 101 |
| 340 | 20240216 | 131200 | 931767620 | 2145 | 2145 | 2145 | 2145 | 49 |
| 341 | 20240216 | 131100 | 931662515 | 2145 | 2140 | 2145 | 2140 | 9716 |
| 342 | 20240216 | 131000 | 910821705 | 2140 | 2140 | 2140 | 2140 | 0 |
| 343 | 20240216 | 130900 | 910821705 | 2140 | 2140 | 2145 | 2135 | 841 |
| 344 | 20240216 | 130800 | 909023210 | 2140 | 2145 | 2145 | 2140 | 7780 |
| 345 | 20240216 | 130700 | 892373980 | 2145 | 2145 | 2145 | 2145 | 50 |
| 346 | 20240216 | 130600 | 892266730 | 2145 | 2145 | 2145 | 2145 | 193 |
| 347 | 20240216 | 130500 | 891852745 | 2145 | 2140 | 2145 | 2140 | 219 |
| 348 | 20240216 | 130400 | 891383090 | 2145 | 2145 | 2145 | 2145 | 185 |
| 349 | 20240216 | 130300 | 890986265 | 2140 | 2145 | 2145 | 2140 | 1076 |
| 350 | 20240216 | 130200 | 888683620 | 2140 | 2145 | 2145 | 2140 | 2952 |
| 351 | 20240216 | 130100 | 882365885 | 2145 | 2145 | 2145 | 2140 | 11298 |
| 352 | 20240216 | 130000 | 858131725 | 2140 | 2140 | 2140 | 2140 | 2486 |
| 353 | 20240216 | 125900 | 852811685 | 2140 | 2140 | 2140 | 2140 | 28 |
| 354 | 20240216 | 125800 | 852751765 | 2140 | 2135 | 2140 | 2135 | 11 |
| 355 | 20240216 | 125700 | 852728255 | 2140 | 2135 | 2140 | 2135 | 8475 |
| 356 | 20240216 | 125600 | 834629920 | 2135 | 2130 | 2135 | 2130 | 239 |
| 357 | 20240216 | 125500 | 834120840 | 2135 | 2135 | 2135 | 2130 | 294 |
| 358 | 20240216 | 125400 | 833493465 | 2135 | 2130 | 2135 | 2130 | 913 |
| 359 | 20240216 | 125300 | 831548710 | 2130 | 2130 | 2130 | 2130 | 774 |
| 360 | 20240216 | 125200 | 829900090 | 2130 | 2130 | 2130 | 2130 | 5 |
| 361 | 20240216 | 125100 | 829889440 | 2130 | 2130 | 2130 | 2130 | 159 |
| 362 | 20240216 | 125000 | 829550770 | 2130 | 2130 | 2130 | 2130 | 30 |
| 363 | 20240216 | 124900 | 829486870 | 2125 | 2125 | 2125 | 2125 | 259 |
| 364 | 20240216 | 124800 | 828936495 | 2130 | 2130 | 2130 | 2130 | 0 |
| 365 | 20240216 | 124700 | 828936495 | 2130 | 2130 | 2130 | 2130 | 15 |
| 366 | 20240216 | 124600 | 828904545 | 2130 | 2125 | 2130 | 2120 | 13562 |
| 367 | 20240216 | 124500 | 800060205 | 2120 | 2120 | 2125 | 2120 | 551 |
| 368 | 20240216 | 124400 | 798892080 | 2120 | 2120 | 2120 | 2120 | 220 |
| 369 | 20240216 | 124300 | 798425680 | 2120 | 2120 | 2125 | 2120 | 2236 |
| 370 | 20240216 | 124200 | 793685355 | 2120 | 2120 | 2120 | 2120 | 1 |
| 371 | 20240216 | 124100 | 793683235 | 2125 | 2125 | 2125 | 2125 | 7 |
| 372 | 20240216 | 124000 | 793668360 | 2125 | 2125 | 2125 | 2125 | 2 |
| 373 | 20240216 | 123900 | 793664110 | 2125 | 2125 | 2125 | 2120 | 390 |
| 374 | 20240216 | 123800 | 792835410 | 2125 | 2120 | 2125 | 2120 | 1564 |
| 375 | 20240216 | 123700 | 789514255 | 2125 | 2125 | 2125 | 2125 | 190 |
| 376 | 20240216 | 123600 | 789110505 | 2125 | 2120 | 2125 | 2120 | 9023 |
| 377 | 20240216 | 123500 | 769981630 | 2125 | 2125 | 2125 | 2125 | 57 |
| 378 | 20240216 | 123400 | 769860505 | 2125 | 2125 | 2125 | 2125 | 44 |
| 379 | 20240216 | 123300 | 769767005 | 2125 | 2125 | 2125 | 2125 | 281 |
| 380 | 20240216 | 123200 | 769169880 | 2125 | 2120 | 2125 | 2120 | 501 |
| 381 | 20240216 | 123100 | 768107755 | 2125 | 2125 | 2125 | 2125 | 210 |
| 382 | 20240216 | 123000 | 767661505 | 2125 | 2125 | 2125 | 2125 | 55 |
| 383 | 20240216 | 122900 | 767544630 | 2125 | 2120 | 2125 | 2120 | 4644 |
| 384 | 20240216 | 122800 | 757699160 | 2120 | 2120 | 2120 | 2120 | 886 |
| 385 | 20240216 | 122700 | 755820840 | 2120 | 2120 | 2125 | 2120 | 5113 |
| 386 | 20240216 | 122600 | 744981225 | 2120 | 2125 | 2125 | 2120 | 15400 |
| 387 | 20240216 | 122500 | 712331725 | 2120 | 2125 | 2125 | 2120 | 776 |
| 388 | 20240216 | 122400 | 710683660 | 2125 | 2125 | 2125 | 2125 | 6945 |
| 389 | 20240216 | 122300 | 695925535 | 2125 | 2125 | 2125 | 2125 | 0 |
| 390 | 20240216 | 122200 | 695925535 | 2125 | 2125 | 2125 | 2125 | 0 |
| 391 | 20240216 | 122100 | 695925535 | 2125 | 2125 | 2125 | 2125 | 50 |
| 392 | 20240216 | 122000 | 695819285 | 2125 | 2125 | 2125 | 2125 | 1132 |
| 393 | 20240216 | 121900 | 693413785 | 2125 | 2125 | 2125 | 2125 | 500 |
| 394 | 20240216 | 121800 | 692351285 | 2125 | 2125 | 2125 | 2125 | 421 |
| 395 | 20240216 | 121700 | 691456660 | 2130 | 2130 | 2130 | 2130 | 1000 |
| 396 | 20240216 | 121600 | 689326660 | 2130 | 2130 | 2130 | 2130 | 13 |
| 397 | 20240216 | 121500 | 689298970 | 2130 | 2130 | 2130 | 2130 | 0 |
| 398 | 20240216 | 121400 | 689298970 | 2130 | 2130 | 2130 | 2130 | 1000 |
| 399 | 20240216 | 121300 | 687168970 | 2130 | 2130 | 2130 | 2130 | 1000 |
| 400 | 20240216 | 121200 | 685038970 | 2125 | 2125 | 2125 | 2125 | 89 |
| 401 | 20240216 | 121100 | 684849845 | 2130 | 2130 | 2130 | 2130 | 0 |
| 402 | 20240216 | 121000 | 684849845 | 2130 | 2125 | 2130 | 2125 | 3001 |
| 403 | 20240216 | 120900 | 678472715 | 2130 | 2130 | 2130 | 2130 | 0 |
| 404 | 20240216 | 120800 | 678472715 | 2130 | 2130 | 2130 | 2130 | 50 |
| 405 | 20240216 | 120700 | 678366215 | 2130 | 2130 | 2130 | 2130 | 0 |
| 406 | 20240216 | 120600 | 678366215 | 2130 | 2130 | 2130 | 2130 | 0 |
| 407 | 20240216 | 120500 | 678366215 | 2130 | 2130 | 2130 | 2130 | 4 |
| 408 | 20240216 | 120400 | 678357695 | 2130 | 2125 | 2130 | 2125 | 871 |
| 409 | 20240216 | 120300 | 676506785 | 2125 | 2125 | 2125 | 2125 | 447 |
| 410 | 20240216 | 120200 | 675556910 | 2130 | 2130 | 2130 | 2130 | 10 |
| 411 | 20240216 | 120100 | 675535610 | 2130 | 2130 | 2130 | 2130 | 1 |
| 412 | 20240216 | 120000 | 675533480 | 2125 | 2125 | 2125 | 2125 | 248 |
| 413 | 20240216 | 115900 | 675006480 | 2125 | 2130 | 2130 | 2125 | 8372 |
| 414 | 20240216 | 115800 | 657213480 | 2130 | 2130 | 2130 | 2130 | 0 |
| 415 | 20240216 | 115700 | 657213480 | 2130 | 2130 | 2130 | 2130 | 209 |
| 416 | 20240216 | 115600 | 656768310 | 2130 | 2130 | 2130 | 2130 | 232 |
| 417 | 20240216 | 115500 | 656274150 | 2130 | 2130 | 2130 | 2130 | 16 |
| 418 | 20240216 | 115400 | 656240070 | 2130 | 2130 | 2130 | 2130 | 1 |
| 419 | 20240216 | 115300 | 656237940 | 2130 | 2130 | 2130 | 2130 | 4 |
| 420 | 20240216 | 115200 | 656229420 | 2125 | 2125 | 2125 | 2125 | 0 |
| 421 | 20240216 | 115100 | 656229420 | 2125 | 2130 | 2130 | 2125 | 148 |
| 422 | 20240216 | 115000 | 655914680 | 2130 | 2130 | 2130 | 2130 | 100 |
| 423 | 20240216 | 114900 | 655701680 | 2125 | 2125 | 2125 | 2125 | 864 |
| 424 | 20240216 | 114800 | 653865680 | 2130 | 2125 | 2130 | 2125 | 2300 |
| 425 | 20240216 | 114700 | 648968180 | 2130 | 2130 | 2130 | 2130 | 310 |
| 426 | 20240216 | 114600 | 648307880 | 2130 | 2130 | 2130 | 2130 | 5 |
| 427 | 20240216 | 114500 | 648297230 | 2130 | 2130 | 2130 | 2130 | 0 |
| 428 | 20240216 | 114400 | 648297230 | 2130 | 2130 | 2130 | 2125 | 1732 |
| 429 | 20240216 | 114300 | 644616520 | 2125 | 2125 | 2125 | 2125 | 1 |
| 430 | 20240216 | 114200 | 644614395 | 2130 | 2130 | 2130 | 2130 | 1 |
| 431 | 20240216 | 114100 | 644612265 | 2130 | 2130 | 2130 | 2130 | 3 |
| 432 | 20240216 | 114000 | 644605875 | 2130 | 2130 | 2130 | 2130 | 0 |
| 433 | 20240216 | 113900 | 644605875 | 2130 | 2130 | 2130 | 2130 | 0 |
| 434 | 20240216 | 113800 | 644605875 | 2130 | 2130 | 2130 | 2130 | 16 |
| 435 | 20240216 | 113700 | 644571795 | 2130 | 2130 | 2130 | 2130 | 0 |
| 436 | 20240216 | 113600 | 644571795 | 2130 | 2130 | 2130 | 2130 | 7 |
| 437 | 20240216 | 113500 | 644556885 | 2130 | 2130 | 2130 | 2130 | 62 |
| 438 | 20240216 | 113400 | 644424825 | 2130 | 2130 | 2130 | 2130 | 0 |
| 439 | 20240216 | 113300 | 644424825 | 2130 | 2125 | 2130 | 2125 | 18 |
| 440 | 20240216 | 113200 | 644386510 | 2125 | 2125 | 2125 | 2125 | 0 |
| 441 | 20240216 | 113100 | 644386510 | 2125 | 2125 | 2125 | 2125 | 0 |
| 442 | 20240216 | 113000 | 644386510 | 2125 | 2125 | 2125 | 2125 | 110 |
| 443 | 20240216 | 112900 | 644152760 | 2125 | 2130 | 2130 | 2125 | 51 |
| 444 | 20240216 | 112800 | 644044380 | 2130 | 2130 | 2130 | 2130 | 825 |
| 445 | 20240216 | 112700 | 642287130 | 2130 | 2130 | 2130 | 2130 | 2150 |
| 446 | 20240216 | 112600 | 637707630 | 2130 | 2130 | 2130 | 2130 | 1030 |
| 447 | 20240216 | 112500 | 635513730 | 2130 | 2130 | 2130 | 2130 | 1 |
| 448 | 20240216 | 112400 | 635511600 | 2130 | 2130 | 2130 | 2130 | 2000 |
| 449 | 20240216 | 112300 | 631251600 | 2135 | 2135 | 2135 | 2135 | 33 |
| 450 | 20240216 | 112200 | 631181145 | 2135 | 2135 | 2135 | 2135 | 21 |
| 451 | 20240216 | 112100 | 631136310 | 2130 | 2135 | 2135 | 2130 | 1275 |
| 452 | 20240216 | 112000 | 628420510 | 2135 | 2135 | 2135 | 2135 | 60 |
| 453 | 20240216 | 111900 | 628292410 | 2135 | 2135 | 2135 | 2135 | 2188 |
| 454 | 20240216 | 111800 | 623621030 | 2140 | 2140 | 2140 | 2135 | 4883 |
| 455 | 20240216 | 111700 | 613176410 | 2140 | 2145 | 2145 | 2140 | 45 |
| 456 | 20240216 | 111600 | 613079985 | 2140 | 2145 | 2145 | 2140 | 248 |
| 457 | 20240216 | 111500 | 612549240 | 2145 | 2145 | 2145 | 2145 | 692 |
| 458 | 20240216 | 111400 | 611064900 | 2145 | 2145 | 2145 | 2145 | 2477 |
| 459 | 20240216 | 111300 | 605751735 | 2145 | 2145 | 2145 | 2145 | 2100 |
| 460 | 20240216 | 111200 | 601247235 | 2140 | 2145 | 2145 | 2140 | 103 |
| 461 | 20240216 | 111100 | 601026810 | 2140 | 2145 | 2145 | 2140 | 2 |
| 462 | 20240216 | 111000 | 601022525 | 2140 | 2145 | 2145 | 2140 | 59 |
| 463 | 20240216 | 110900 | 600896215 | 2140 | 2140 | 2140 | 2140 | 251 |
| 464 | 20240216 | 110800 | 600359075 | 2140 | 2140 | 2140 | 2140 | 61 |
| 465 | 20240216 | 110700 | 600228535 | 2140 | 2140 | 2140 | 2140 | 2508 |
| 466 | 20240216 | 110600 | 594861415 | 2140 | 2140 | 2140 | 2140 | 0 |
| 467 | 20240216 | 110500 | 594861415 | 2140 | 2140 | 2140 | 2140 | 394 |
| 468 | 20240216 | 110400 | 594018255 | 2145 | 2145 | 2150 | 2145 | 530 |
| 469 | 20240216 | 110300 | 592881380 | 2145 | 2145 | 2145 | 2145 | 7965 |
| 470 | 20240216 | 110200 | 575796455 | 2145 | 2145 | 2145 | 2145 | 42 |
| 471 | 20240216 | 110100 | 575706365 | 2145 | 2145 | 2145 | 2145 | 20 |
| 472 | 20240216 | 110000 | 575663465 | 2145 | 2145 | 2145 | 2145 | 1 |
| 473 | 20240216 | 105900 | 575661320 | 2145 | 2140 | 2145 | 2140 | 846 |
| 474 | 20240216 | 105800 | 573850870 | 2140 | 2140 | 2140 | 2140 | 2104 |
| 475 | 20240216 | 105700 | 569348310 | 2140 | 2140 | 2140 | 2140 | 144 |
| 476 | 20240216 | 105600 | 569040150 | 2140 | 2140 | 2140 | 2140 | 1116 |
| 477 | 20240216 | 105500 | 566651910 | 2140 | 2140 | 2140 | 2140 | 111 |
| 478 | 20240216 | 105400 | 566414370 | 2140 | 2140 | 2145 | 2140 | 1106 |
| 479 | 20240216 | 105300 | 564047525 | 2140 | 2140 | 2140 | 2140 | 14632 |
| 480 | 20240216 | 105200 | 532735045 | 2140 | 2140 | 2140 | 2140 | 4 |
| 481 | 20240216 | 105100 | 532726485 | 2140 | 2140 | 2140 | 2140 | 1 |
| 482 | 20240216 | 105000 | 532724345 | 2135 | 2135 | 2135 | 2135 | 20 |
| 483 | 20240216 | 104900 | 532681645 | 2140 | 2130 | 2140 | 2130 | 1202 |
| 484 | 20240216 | 104800 | 530119740 | 2135 | 2140 | 2140 | 2135 | 445 |
| 485 | 20240216 | 104700 | 529169615 | 2135 | 2135 | 2135 | 2135 | 229 |
| 486 | 20240216 | 104600 | 528680700 | 2130 | 2130 | 2135 | 2130 | 531 |
| 487 | 20240216 | 104500 | 527548150 | 2130 | 2130 | 2130 | 2130 | 0 |
| 488 | 20240216 | 104400 | 527548150 | 2130 | 2135 | 2135 | 2130 | 138 |
| 489 | 20240216 | 104300 | 527254105 | 2135 | 2130 | 2135 | 2130 | 36 |
| 490 | 20240216 | 104200 | 527177420 | 2130 | 2130 | 2130 | 2130 | 423 |
| 491 | 20240216 | 104100 | 526276430 | 2130 | 2135 | 2135 | 2130 | 2545 |
| 492 | 20240216 | 104000 | 520854580 | 2135 | 2140 | 2140 | 2135 | 996 |
| 493 | 20240216 | 103900 | 518728070 | 2140 | 2135 | 2140 | 2135 | 3853 |
| 494 | 20240216 | 103800 | 510501890 | 2135 | 2135 | 2135 | 2135 | 4935 |
| 495 | 20240216 | 103700 | 499965665 | 2135 | 2135 | 2135 | 2135 | 1 |
| 496 | 20240216 | 103600 | 499963530 | 2135 | 2135 | 2135 | 2135 | 502 |
| 497 | 20240216 | 103500 | 498891760 | 2135 | 2135 | 2140 | 2135 | 373 |
| 498 | 20240216 | 103400 | 498095295 | 2140 | 2140 | 2140 | 2140 | 0 |
| 499 | 20240216 | 103300 | 498095295 | 2140 | 2140 | 2140 | 2140 | 0 |
| 500 | 20240216 | 103200 | 498095295 | 2140 | 2140 | 2140 | 2140 | 69 |
| 501 | 20240216 | 103100 | 497947635 | 2140 | 2140 | 2140 | 2140 | 242 |
| 502 | 20240216 | 103000 | 497429755 | 2140 | 2140 | 2140 | 2140 | 958 |
| 503 | 20240216 | 102900 | 495379635 | 2140 | 2140 | 2140 | 2140 | 1786 |
| 504 | 20240216 | 102800 | 491557595 | 2140 | 2135 | 2140 | 2135 | 4001 |
| 505 | 20240216 | 102700 | 483000435 | 2135 | 2135 | 2140 | 2135 | 15231 |
| 506 | 20240216 | 102600 | 450482190 | 2135 | 2135 | 2135 | 2135 | 5183 |
| 507 | 20240216 | 102500 | 439416485 | 2135 | 2135 | 2135 | 2130 | 1113 |
| 508 | 20240216 | 102400 | 437040235 | 2140 | 2135 | 2140 | 2135 | 103 |
| 509 | 20240216 | 102300 | 436820325 | 2135 | 2135 | 2135 | 2135 | 0 |
| 510 | 20240216 | 102200 | 436820325 | 2135 | 2135 | 2135 | 2135 | 0 |
| 511 | 20240216 | 102100 | 436820325 | 2135 | 2135 | 2135 | 2135 | 2058 |
| 512 | 20240216 | 102000 | 432426495 | 2135 | 2135 | 2135 | 2135 | 0 |
| 513 | 20240216 | 101900 | 432426495 | 2135 | 2135 | 2135 | 2135 | 0 |
| 514 | 20240216 | 101800 | 432426495 | 2135 | 2135 | 2135 | 2135 | 28 |
| 515 | 20240216 | 101700 | 432366715 | 2135 | 2135 | 2135 | 2130 | 5112 |
| 516 | 20240216 | 101600 | 421452600 | 2135 | 2135 | 2135 | 2135 | 100 |
| 517 | 20240216 | 101500 | 421239100 | 2135 | 2130 | 2135 | 2130 | 4 |
| 518 | 20240216 | 101400 | 421230575 | 2135 | 2130 | 2135 | 2130 | 415 |
| 519 | 20240216 | 101300 | 420345625 | 2135 | 2135 | 2135 | 2135 | 500 |
| 520 | 20240216 | 101200 | 419278125 | 2135 | 2135 | 2135 | 2135 | 0 |
| 521 | 20240216 | 101100 | 419278125 | 2135 | 2135 | 2135 | 2135 | 0 |
| 522 | 20240216 | 101000 | 419278125 | 2135 | 2130 | 2135 | 2130 | 100 |
| 523 | 20240216 | 100900 | 419064675 | 2135 | 2125 | 2135 | 2125 | 2 |
| 524 | 20240216 | 100800 | 419060415 | 2135 | 2135 | 2135 | 2130 | 4132 |
| 525 | 20240216 | 100700 | 410259245 | 2135 | 2135 | 2135 | 2135 | 21 |
| 526 | 20240216 | 100600 | 410214410 | 2135 | 2135 | 2135 | 2135 | 0 |
| 527 | 20240216 | 100500 | 410214410 | 2135 | 2135 | 2135 | 2135 | 174 |
| 528 | 20240216 | 100400 | 409842920 | 2135 | 2130 | 2135 | 2130 | 729 |
| 529 | 20240216 | 100300 | 408290130 | 2130 | 2130 | 2130 | 2130 | 227 |
| 530 | 20240216 | 100200 | 407806620 | 2130 | 2130 | 2130 | 2130 | 4048 |
| 531 | 20240216 | 100100 | 399184380 | 2135 | 2135 | 2135 | 2135 | 87 |
| 532 | 20240216 | 100000 | 398998635 | 2135 | 2130 | 2135 | 2130 | 90 |
| 533 | 20240216 | 095900 | 398806685 | 2130 | 2130 | 2130 | 2130 | 219 |
| 534 | 20240216 | 095800 | 398340215 | 2130 | 2130 | 2130 | 2130 | 335 |
| 535 | 20240216 | 095700 | 397626665 | 2125 | 2125 | 2125 | 2125 | 24 |
| 536 | 20240216 | 095600 | 397575665 | 2125 | 2130 | 2130 | 2125 | 223 |
| 537 | 20240216 | 095500 | 397101680 | 2135 | 2130 | 2135 | 2125 | 9251 |
| 538 | 20240216 | 095400 | 377386255 | 2130 | 2130 | 2130 | 2130 | 1 |
| 539 | 20240216 | 095300 | 377384125 | 2130 | 2130 | 2130 | 2130 | 501 |
| 540 | 20240216 | 095200 | 376316995 | 2130 | 2130 | 2130 | 2130 | 0 |
| 541 | 20240216 | 095100 | 376316995 | 2130 | 2135 | 2135 | 2130 | 1370 |
| 542 | 20240216 | 095000 | 373392560 | 2135 | 2130 | 2135 | 2130 | 595 |
| 543 | 20240216 | 094900 | 372122350 | 2135 | 2135 | 2135 | 2135 | 1621 |
| 544 | 20240216 | 094800 | 368661515 | 2135 | 2140 | 2140 | 2135 | 423 |
| 545 | 20240216 | 094700 | 367757795 | 2140 | 2140 | 2140 | 2140 | 18 |
| 546 | 20240216 | 094600 | 367719275 | 2140 | 2135 | 2140 | 2130 | 7346 |
| 547 | 20240216 | 094500 | 352069785 | 2140 | 2140 | 2140 | 2140 | 0 |
| 548 | 20240216 | 094400 | 352069785 | 2140 | 2135 | 2140 | 2135 | 480 |
| 549 | 20240216 | 094300 | 351044560 | 2135 | 2135 | 2135 | 2135 | 744 |
| 550 | 20240216 | 094200 | 349456120 | 2135 | 2135 | 2135 | 2130 | 10669 |
| 551 | 20240216 | 094100 | 326686915 | 2140 | 2140 | 2140 | 2140 | 1 |
| 552 | 20240216 | 094000 | 326684775 | 2135 | 2135 | 2135 | 2135 | 290 |
| 553 | 20240216 | 093900 | 326065625 | 2135 | 2140 | 2140 | 2135 | 881 |
| 554 | 20240216 | 093800 | 324184435 | 2140 | 2140 | 2140 | 2135 | 103 |
| 555 | 20240216 | 093700 | 323964255 | 2140 | 2140 | 2140 | 2140 | 420 |
| 556 | 20240216 | 093600 | 323065455 | 2140 | 2135 | 2140 | 2135 | 2570 |
| 557 | 20240216 | 093500 | 317578485 | 2135 | 2135 | 2135 | 2135 | 1450 |
| 558 | 20240216 | 093400 | 314482735 | 2135 | 2145 | 2145 | 2135 | 1154 |
| 559 | 20240216 | 093300 | 312016275 | 2145 | 2145 | 2145 | 2145 | 66 |
| 560 | 20240216 | 093200 | 311874705 | 2145 | 2145 | 2145 | 2145 | 74 |
| 561 | 20240216 | 093100 | 311715975 | 2145 | 2135 | 2145 | 2135 | 310 |
| 562 | 20240216 | 093000 | 311052580 | 2135 | 2140 | 2140 | 2135 | 8965 |
| 563 | 20240216 | 092900 | 291867660 | 2145 | 2145 | 2145 | 2145 | 1027 |
| 564 | 20240216 | 092800 | 289664745 | 2150 | 2145 | 2150 | 2145 | 649 |
| 565 | 20240216 | 092700 | 288272590 | 2145 | 2150 | 2155 | 2145 | 7414 |
| 566 | 20240216 | 092600 | 272365955 | 2155 | 2155 | 2155 | 2150 | 2450 |
| 567 | 20240216 | 092500 | 267095805 | 2155 | 2155 | 2155 | 2155 | 650 |
| 568 | 20240216 | 092400 | 265695055 | 2160 | 2155 | 2160 | 2155 | 816 |
| 569 | 20240216 | 092300 | 263935850 | 2155 | 2150 | 2155 | 2150 | 2100 |
| 570 | 20240216 | 092200 | 259413850 | 2140 | 2145 | 2155 | 2140 | 5950 |
| 571 | 20240216 | 092100 | 246617130 | 2145 | 2145 | 2145 | 2145 | 3095 |
| 572 | 20240216 | 092000 | 239978355 | 2145 | 2150 | 2150 | 2145 | 1587 |
| 573 | 20240216 | 091900 | 236574235 | 2145 | 2150 | 2150 | 2145 | 4661 |
| 574 | 20240216 | 091800 | 226560225 | 2150 | 2155 | 2160 | 2150 | 24805 |
| 575 | 20240216 | 091700 | 173114720 | 2160 | 2155 | 2160 | 2150 | 14760 |
| 576 | 20240216 | 091600 | 141295310 | 2155 | 2150 | 2155 | 2150 | 2439 |
| 577 | 20240216 | 091500 | 136040440 | 2155 | 2145 | 2155 | 2145 | 18768 |
| 578 | 20240216 | 091400 | 95750520 | 2145 | 2145 | 2150 | 2145 | 7337 |
| 579 | 20240216 | 091300 | 80012650 | 2140 | 2145 | 2145 | 2140 | 52 |
| 580 | 20240216 | 091200 | 79901365 | 2145 | 2140 | 2145 | 2140 | 1347 |
| 581 | 20240216 | 091100 | 77018780 | 2140 | 2130 | 2140 | 2130 | 4 |
| 582 | 20240216 | 091000 | 77010235 | 2130 | 2135 | 2140 | 2130 | 7829 |
| 583 | 20240216 | 090900 | 60307330 | 2140 | 2140 | 2140 | 2135 | 433 |
| 584 | 20240216 | 090800 | 59381495 | 2135 | 2145 | 2145 | 2135 | 904 |
| 585 | 20240216 | 090700 | 57445475 | 2135 | 2135 | 2140 | 2135 | 3127 |
| 586 | 20240216 | 090600 | 50757655 | 2135 | 2140 | 2140 | 2135 | 4170 |
| 587 | 20240216 | 090500 | 41846100 | 2140 | 2135 | 2140 | 2135 | 191 |
| 588 | 20240216 | 090400 | 41437365 | 2150 | 2135 | 2150 | 2135 | 2008 |
| 589 | 20240216 | 090300 | 37124325 | 2145 | 2130 | 2145 | 2130 | 2032 |
| 590 | 20240216 | 090200 | 32796150 | 2130 | 2135 | 2135 | 2130 | 8105 |
| 591 | 20240216 | 090100 | 15523510 | 2135 | 2135 | 2140 | 2135 | 2172 |
| 592 | 20240216 | 090000 | 10886235 | 2135 | 2140 | 2140 | 2135 | 5092 |