29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240228 | 185000 | 3203057630 | 2115 | 2115 | 2115 | 2115 | 15523 |
| 3 | 20240228 | 184900 | 3203057630 | 2115 | 2115 | 2115 | 2115 | 0 |
| 4 | 20240228 | 184800 | 3203057630 | 2115 | 2115 | 2115 | 2115 | 0 |
| 5 | 20240228 | 184700 | 3203057630 | 2115 | 2115 | 2115 | 2115 | 0 |
| 6 | 20240228 | 184600 | 3203057630 | 2115 | 2115 | 2115 | 2115 | 0 |
| 7 | 20240228 | 184500 | 3203057630 | 2115 | 2115 | 2115 | 2115 | 0 |
| 8 | 20240228 | 184400 | 3203057630 | 2115 | 2115 | 2115 | 2115 | 0 |
| 9 | 20240228 | 184300 | 3203057630 | 2115 | 2115 | 2115 | 2115 | 0 |
| 10 | 20240228 | 184200 | 3203057630 | 2115 | 2115 | 2115 | 2115 | 0 |
| 11 | 20240228 | 184100 | 3203057630 | 2115 | 2115 | 2115 | 2115 | 0 |
| 12 | 20240228 | 184000 | 3203057630 | 2115 | 2115 | 2115 | 2115 | 0 |
| 13 | 20240228 | 183900 | 3203057630 | 2115 | 2115 | 2115 | 2115 | 0 |
| 14 | 20240228 | 183800 | 3203057630 | 2115 | 2115 | 2115 | 2115 | 0 |
| 15 | 20240228 | 183700 | 3203057630 | 2115 | 2115 | 2115 | 2115 | 0 |
| 16 | 20240228 | 183600 | 3203057630 | 2115 | 2115 | 2115 | 2115 | 0 |
| 17 | 20240228 | 183500 | 3203057630 | 2115 | 2115 | 2115 | 2115 | 0 |
| 18 | 20240228 | 183400 | 3203057630 | 2115 | 2115 | 2115 | 2115 | 0 |
| 19 | 20240228 | 183300 | 3203057630 | 2115 | 2115 | 2115 | 2115 | 0 |
| 20 | 20240228 | 183200 | 3203057630 | 2115 | 2115 | 2115 | 2115 | 0 |
| 21 | 20240228 | 183100 | 3203057630 | 2115 | 2115 | 2115 | 2115 | 0 |
| 22 | 20240228 | 183000 | 3203057630 | 2115 | 2115 | 2115 | 2115 | 0 |
| 23 | 20240228 | 182900 | 3203057630 | 2115 | 2115 | 2115 | 2115 | 0 |
| 24 | 20240228 | 182800 | 3203057630 | 2115 | 2115 | 2115 | 2115 | 0 |
| 25 | 20240228 | 182700 | 3203057630 | 2115 | 2115 | 2115 | 2115 | 0 |
| 26 | 20240228 | 182600 | 3203057630 | 2115 | 2115 | 2115 | 2115 | 0 |
| 27 | 20240228 | 182500 | 3203057630 | 2115 | 2115 | 2115 | 2115 | 0 |
| 28 | 20240228 | 182400 | 3203057630 | 2115 | 2115 | 2115 | 2115 | 0 |
| 29 | 20240228 | 182300 | 3203057630 | 2115 | 2115 | 2115 | 2115 | 0 |
| 30 | 20240228 | 182200 | 3203057630 | 2115 | 2115 | 2115 | 2115 | 0 |
| 31 | 20240228 | 182100 | 3203057630 | 2115 | 2115 | 2115 | 2115 | 0 |
| 32 | 20240228 | 182000 | 3203057630 | 2115 | 2115 | 2115 | 2115 | 15523 |
| 33 | 20240228 | 181900 | 3203057630 | 2115 | 2115 | 2115 | 2115 | 0 |
| 34 | 20240228 | 181800 | 3203057630 | 2115 | 2115 | 2115 | 2115 | 0 |
| 35 | 20240228 | 181700 | 3203057630 | 2115 | 2115 | 2115 | 2115 | 0 |
| 36 | 20240228 | 181600 | 3203057630 | 2115 | 2115 | 2115 | 2115 | 0 |
| 37 | 20240228 | 181500 | 3203057630 | 2115 | 2115 | 2115 | 2115 | 0 |
| 38 | 20240228 | 181400 | 3203057630 | 2115 | 2115 | 2115 | 2115 | 0 |
| 39 | 20240228 | 181300 | 3203057630 | 2115 | 2115 | 2115 | 2115 | 0 |
| 40 | 20240228 | 181200 | 3203057630 | 2115 | 2115 | 2115 | 2115 | 0 |
| 41 | 20240228 | 181100 | 3203057630 | 2115 | 2115 | 2115 | 2115 | 0 |
| 42 | 20240228 | 181000 | 3203057630 | 2115 | 2115 | 2115 | 2115 | 0 |
| 43 | 20240228 | 180900 | 3203057630 | 2115 | 2115 | 2115 | 2115 | 0 |
| 44 | 20240228 | 180800 | 3203057630 | 2115 | 2115 | 2115 | 2115 | 0 |
| 45 | 20240228 | 180700 | 3203057630 | 2115 | 2115 | 2115 | 2115 | 0 |
| 46 | 20240228 | 180600 | 3203057630 | 2115 | 2115 | 2115 | 2115 | 0 |
| 47 | 20240228 | 180500 | 3203057630 | 2115 | 2115 | 2115 | 2115 | 0 |
| 48 | 20240228 | 180400 | 3203057630 | 2115 | 2115 | 2115 | 2115 | 0 |
| 49 | 20240228 | 180300 | 3203057630 | 2115 | 2115 | 2115 | 2115 | 0 |
| 50 | 20240228 | 180200 | 3203057630 | 2115 | 2115 | 2115 | 2115 | 0 |
| 51 | 20240228 | 180100 | 3203057630 | 2115 | 2115 | 2115 | 2115 | 0 |
| 52 | 20240228 | 180000 | 3203057630 | 2115 | 2115 | 2115 | 2115 | 0 |
| 53 | 20240228 | 175900 | 3203057630 | 2115 | 2115 | 2115 | 2115 | 0 |
| 54 | 20240228 | 175800 | 3203057630 | 2115 | 2115 | 2115 | 2115 | 0 |
| 55 | 20240228 | 175700 | 3203057630 | 2115 | 2115 | 2115 | 2115 | 0 |
| 56 | 20240228 | 175600 | 3203057630 | 2115 | 2115 | 2115 | 2115 | 0 |
| 57 | 20240228 | 175500 | 3203057630 | 2115 | 2115 | 2115 | 2115 | 0 |
| 58 | 20240228 | 175400 | 3203057630 | 2115 | 2115 | 2115 | 2115 | 0 |
| 59 | 20240228 | 175300 | 3203057630 | 2115 | 2115 | 2115 | 2115 | 0 |
| 60 | 20240228 | 175200 | 3203057630 | 2115 | 2115 | 2115 | 2115 | 0 |
| 61 | 20240228 | 175100 | 3203057630 | 2115 | 2115 | 2115 | 2115 | 0 |
| 62 | 20240228 | 175000 | 3203057630 | 2115 | 2115 | 2115 | 2115 | 15523 |
| 63 | 20240228 | 174900 | 3203057630 | 2115 | 2115 | 2115 | 2115 | 0 |
| 64 | 20240228 | 174800 | 3203057630 | 2115 | 2115 | 2115 | 2115 | 0 |
| 65 | 20240228 | 174700 | 3203057630 | 2115 | 2115 | 2115 | 2115 | 0 |
| 66 | 20240228 | 174600 | 3203057630 | 2115 | 2115 | 2115 | 2115 | 0 |
| 67 | 20240228 | 174500 | 3203057630 | 2115 | 2115 | 2115 | 2115 | 0 |
| 68 | 20240228 | 174400 | 3203057630 | 2115 | 2115 | 2115 | 2115 | 0 |
| 69 | 20240228 | 174300 | 3203057630 | 2115 | 2115 | 2115 | 2115 | 0 |
| 70 | 20240228 | 174200 | 3203057630 | 2115 | 2115 | 2115 | 2115 | 0 |
| 71 | 20240228 | 174100 | 3203057630 | 2115 | 2115 | 2115 | 2115 | 0 |
| 72 | 20240228 | 174000 | 3203057630 | 2115 | 2115 | 2115 | 2115 | 0 |
| 73 | 20240228 | 173900 | 3203057630 | 2115 | 2115 | 2115 | 2115 | 0 |
| 74 | 20240228 | 173800 | 3203057630 | 2115 | 2115 | 2115 | 2115 | 0 |
| 75 | 20240228 | 173700 | 3203057630 | 2115 | 2115 | 2115 | 2115 | 0 |
| 76 | 20240228 | 173600 | 3203057630 | 2115 | 2115 | 2115 | 2115 | 0 |
| 77 | 20240228 | 173500 | 3203057630 | 2115 | 2115 | 2115 | 2115 | 0 |
| 78 | 20240228 | 173400 | 3203057630 | 2115 | 2115 | 2115 | 2115 | 0 |
| 79 | 20240228 | 173300 | 3203057630 | 2115 | 2115 | 2115 | 2115 | 0 |
| 80 | 20240228 | 173200 | 3203057630 | 2115 | 2115 | 2115 | 2115 | 0 |
| 81 | 20240228 | 173100 | 3203057630 | 2115 | 2115 | 2115 | 2115 | 0 |
| 82 | 20240228 | 173000 | 3203057630 | 2115 | 2115 | 2115 | 2115 | 0 |
| 83 | 20240228 | 172900 | 3203057630 | 2115 | 2115 | 2115 | 2115 | 0 |
| 84 | 20240228 | 172800 | 3203057630 | 2115 | 2115 | 2115 | 2115 | 0 |
| 85 | 20240228 | 172700 | 3203057630 | 2115 | 2115 | 2115 | 2115 | 0 |
| 86 | 20240228 | 172600 | 3203057630 | 2115 | 2115 | 2115 | 2115 | 0 |
| 87 | 20240228 | 172500 | 3203057630 | 2115 | 2115 | 2115 | 2115 | 0 |
| 88 | 20240228 | 172400 | 3203057630 | 2115 | 2115 | 2115 | 2115 | 0 |
| 89 | 20240228 | 172300 | 3203057630 | 2115 | 2115 | 2115 | 2115 | 0 |
| 90 | 20240228 | 172200 | 3203057630 | 2115 | 2115 | 2115 | 2115 | 0 |
| 91 | 20240228 | 172100 | 3203057630 | 2115 | 2115 | 2115 | 2115 | 0 |
| 92 | 20240228 | 172000 | 3203057630 | 2115 | 2115 | 2115 | 2115 | 15523 |
| 93 | 20240228 | 171900 | 3203057630 | 2115 | 2115 | 2115 | 2115 | 0 |
| 94 | 20240228 | 171800 | 3203057630 | 2115 | 2115 | 2115 | 2115 | 0 |
| 95 | 20240228 | 171700 | 3203057630 | 2115 | 2115 | 2115 | 2115 | 0 |
| 96 | 20240228 | 171600 | 3203057630 | 2115 | 2115 | 2115 | 2115 | 0 |
| 97 | 20240228 | 171500 | 3203057630 | 2115 | 2115 | 2115 | 2115 | 0 |
| 98 | 20240228 | 171400 | 3203057630 | 2115 | 2115 | 2115 | 2115 | 0 |
| 99 | 20240228 | 171300 | 3203057630 | 2115 | 2115 | 2115 | 2115 | 0 |
| 100 | 20240228 | 171200 | 3203057630 | 2115 | 2115 | 2115 | 2115 | 0 |
| 101 | 20240228 | 171100 | 3203057630 | 2115 | 2115 | 2115 | 2115 | 0 |
| 102 | 20240228 | 171000 | 3203057630 | 2115 | 2115 | 2115 | 2115 | 0 |
| 103 | 20240228 | 170900 | 3203057630 | 2115 | 2115 | 2115 | 2115 | 0 |
| 104 | 20240228 | 170800 | 3203057630 | 2115 | 2115 | 2115 | 2115 | 0 |
| 105 | 20240228 | 170700 | 3203057630 | 2115 | 2115 | 2115 | 2115 | 0 |
| 106 | 20240228 | 170600 | 3203057630 | 2115 | 2115 | 2115 | 2115 | 0 |
| 107 | 20240228 | 170500 | 3203057630 | 2115 | 2115 | 2115 | 2115 | 0 |
| 108 | 20240228 | 170400 | 3203057630 | 2115 | 2115 | 2115 | 2115 | 0 |
| 109 | 20240228 | 170300 | 3203057630 | 2115 | 2115 | 2115 | 2115 | 0 |
| 110 | 20240228 | 170200 | 3203057630 | 2115 | 2115 | 2115 | 2115 | 0 |
| 111 | 20240228 | 170100 | 3203057630 | 2115 | 2115 | 2115 | 2115 | 0 |
| 112 | 20240228 | 170000 | 3203057630 | 2115 | 2115 | 2115 | 2115 | 0 |
| 113 | 20240228 | 165900 | 3203057630 | 2115 | 2115 | 2115 | 2115 | 0 |
| 114 | 20240228 | 165800 | 3203057630 | 2115 | 2115 | 2115 | 2115 | 0 |
| 115 | 20240228 | 165700 | 3203057630 | 2115 | 2115 | 2115 | 2115 | 0 |
| 116 | 20240228 | 165600 | 3203057630 | 2115 | 2115 | 2115 | 2115 | 0 |
| 117 | 20240228 | 165500 | 3203057630 | 2115 | 2115 | 2115 | 2115 | 0 |
| 118 | 20240228 | 165400 | 3203057630 | 2115 | 2115 | 2115 | 2115 | 0 |
| 119 | 20240228 | 165300 | 3203057630 | 2115 | 2115 | 2115 | 2115 | 0 |
| 120 | 20240228 | 165200 | 3203057630 | 2115 | 2115 | 2115 | 2115 | 0 |
| 121 | 20240228 | 165100 | 3203057630 | 2115 | 2115 | 2115 | 2115 | 0 |
| 122 | 20240228 | 165000 | 3203057630 | 2115 | 2115 | 2115 | 2115 | 15523 |
| 123 | 20240228 | 164900 | 3203057630 | 2115 | 2115 | 2115 | 2115 | 0 |
| 124 | 20240228 | 164800 | 3203057630 | 2115 | 2115 | 2115 | 2115 | 0 |
| 125 | 20240228 | 164700 | 3203057630 | 2115 | 2115 | 2115 | 2115 | 0 |
| 126 | 20240228 | 164600 | 3203057630 | 2115 | 2115 | 2115 | 2115 | 0 |
| 127 | 20240228 | 164500 | 3203057630 | 2115 | 2115 | 2115 | 2115 | 0 |
| 128 | 20240228 | 164400 | 3203057630 | 2115 | 2115 | 2115 | 2115 | 0 |
| 129 | 20240228 | 164300 | 3203057630 | 2115 | 2115 | 2115 | 2115 | 0 |
| 130 | 20240228 | 164200 | 3203057630 | 2115 | 2115 | 2115 | 2115 | 0 |
| 131 | 20240228 | 164100 | 3203057630 | 2115 | 2115 | 2115 | 2115 | 0 |
| 132 | 20240228 | 164000 | 3203057630 | 2115 | 2115 | 2115 | 2115 | 0 |
| 133 | 20240228 | 163900 | 3203057630 | 2115 | 2115 | 2115 | 2115 | 0 |
| 134 | 20240228 | 163800 | 3203057630 | 2115 | 2115 | 2115 | 2115 | 0 |
| 135 | 20240228 | 163700 | 3203057630 | 2115 | 2115 | 2115 | 2115 | 0 |
| 136 | 20240228 | 163600 | 3203057630 | 2115 | 2115 | 2115 | 2115 | 0 |
| 137 | 20240228 | 163500 | 3203057630 | 2115 | 2115 | 2115 | 2115 | 0 |
| 138 | 20240228 | 163400 | 3203057630 | 2115 | 2115 | 2115 | 2115 | 0 |
| 139 | 20240228 | 163300 | 3203057630 | 2115 | 2115 | 2115 | 2115 | 0 |
| 140 | 20240228 | 163200 | 3203057630 | 2115 | 2115 | 2115 | 2115 | 0 |
| 141 | 20240228 | 163100 | 3203057630 | 2115 | 2115 | 2115 | 2115 | 0 |
| 142 | 20240228 | 163000 | 3203057630 | 2115 | 2115 | 2115 | 2115 | 0 |
| 143 | 20240228 | 162900 | 3203057630 | 2115 | 2115 | 2115 | 2115 | 0 |
| 144 | 20240228 | 162800 | 3203057630 | 2115 | 2115 | 2115 | 2115 | 0 |
| 145 | 20240228 | 162700 | 3203057630 | 2115 | 2115 | 2115 | 2115 | 0 |
| 146 | 20240228 | 162600 | 3203057630 | 2115 | 2115 | 2115 | 2115 | 0 |
| 147 | 20240228 | 162500 | 3203057630 | 2115 | 2115 | 2115 | 2115 | 0 |
| 148 | 20240228 | 162400 | 3203057630 | 2115 | 2115 | 2115 | 2115 | 0 |
| 149 | 20240228 | 162300 | 3203057630 | 2115 | 2115 | 2115 | 2115 | 0 |
| 150 | 20240228 | 162200 | 3203057630 | 2115 | 2115 | 2115 | 2115 | 0 |
| 151 | 20240228 | 162100 | 3203057630 | 2115 | 2115 | 2115 | 2115 | 0 |
| 152 | 20240228 | 162000 | 3203057630 | 2115 | 2115 | 2115 | 2115 | 15523 |
| 153 | 20240228 | 161900 | 3203057630 | 2115 | 2115 | 2115 | 2115 | 0 |
| 154 | 20240228 | 161800 | 3203057630 | 2115 | 2115 | 2115 | 2115 | 0 |
| 155 | 20240228 | 161700 | 3203057630 | 2115 | 2115 | 2115 | 2115 | 0 |
| 156 | 20240228 | 161600 | 3203057630 | 2115 | 2115 | 2115 | 2115 | 0 |
| 157 | 20240228 | 161500 | 3203057630 | 2115 | 2115 | 2115 | 2115 | 0 |
| 158 | 20240228 | 161400 | 3203057630 | 2115 | 2115 | 2115 | 2115 | 0 |
| 159 | 20240228 | 161300 | 3203057630 | 2115 | 2115 | 2115 | 2115 | 0 |
| 160 | 20240228 | 161200 | 3203057630 | 2115 | 2115 | 2115 | 2115 | 0 |
| 161 | 20240228 | 161100 | 3203057630 | 2115 | 2115 | 2115 | 2115 | 0 |
| 162 | 20240228 | 161000 | 3203057630 | 2115 | 2115 | 2115 | 2115 | 0 |
| 163 | 20240228 | 160900 | 3203057630 | 2115 | 2115 | 2115 | 2115 | 0 |
| 164 | 20240228 | 160800 | 3203057630 | 2115 | 2115 | 2115 | 2115 | 0 |
| 165 | 20240228 | 160700 | 3203057630 | 2115 | 2115 | 2115 | 2115 | 0 |
| 166 | 20240228 | 160600 | 3203057630 | 2115 | 2115 | 2115 | 2115 | 0 |
| 167 | 20240228 | 160500 | 3203057630 | 2115 | 2115 | 2115 | 2115 | 0 |
| 168 | 20240228 | 160400 | 3203057630 | 2115 | 2115 | 2115 | 2115 | 0 |
| 169 | 20240228 | 160300 | 3203057630 | 2115 | 2115 | 2115 | 2115 | 0 |
| 170 | 20240228 | 160200 | 3203057630 | 2115 | 2115 | 2115 | 2115 | 0 |
| 171 | 20240228 | 160100 | 3203057630 | 2115 | 2115 | 2115 | 2115 | 0 |
| 172 | 20240228 | 160000 | 3203057630 | 2115 | 2115 | 2115 | 2115 | 0 |
| 173 | 20240228 | 155900 | 3203057630 | 2115 | 2115 | 2115 | 2115 | 0 |
| 174 | 20240228 | 155800 | 3203057630 | 2115 | 2115 | 2115 | 2115 | 0 |
| 175 | 20240228 | 155700 | 3203057630 | 2115 | 2115 | 2115 | 2115 | 0 |
| 176 | 20240228 | 155600 | 3203057630 | 2115 | 2115 | 2115 | 2115 | 0 |
| 177 | 20240228 | 155500 | 3203057630 | 2115 | 2115 | 2115 | 2115 | 0 |
| 178 | 20240228 | 155400 | 3203057630 | 2115 | 2115 | 2115 | 2115 | 0 |
| 179 | 20240228 | 155300 | 3203057630 | 2115 | 2115 | 2115 | 2115 | 0 |
| 180 | 20240228 | 155200 | 3203057630 | 2115 | 2115 | 2115 | 2115 | 0 |
| 181 | 20240228 | 155100 | 3203057630 | 2115 | 2115 | 2115 | 2115 | 0 |
| 182 | 20240228 | 155000 | 3203057630 | 2115 | 2115 | 2115 | 2115 | 15523 |
| 183 | 20240228 | 154900 | 3203057630 | 2115 | 2115 | 2115 | 2115 | 0 |
| 184 | 20240228 | 154800 | 3203057630 | 2115 | 2115 | 2115 | 2115 | 0 |
| 185 | 20240228 | 154700 | 3203057630 | 2115 | 2115 | 2115 | 2115 | 0 |
| 186 | 20240228 | 154600 | 3203057630 | 2115 | 2115 | 2115 | 2115 | 0 |
| 187 | 20240228 | 154500 | 3203057630 | 2115 | 2115 | 2115 | 2115 | 0 |
| 188 | 20240228 | 154400 | 3203057630 | 2115 | 2115 | 2115 | 2115 | 0 |
| 189 | 20240228 | 154300 | 3203057630 | 2115 | 2115 | 2115 | 2115 | 0 |
| 190 | 20240228 | 154200 | 3203057630 | 2115 | 2115 | 2115 | 2115 | 0 |
| 191 | 20240228 | 154100 | 3203057630 | 2115 | 2115 | 2115 | 2115 | 0 |
| 192 | 20240228 | 154000 | 3203057630 | 2115 | 2115 | 2115 | 2115 | 0 |
| 193 | 20240228 | 153900 | 3203057630 | 2115 | 2115 | 2115 | 2115 | 0 |
| 194 | 20240228 | 153800 | 3203057630 | 2115 | 2115 | 2115 | 2115 | 0 |
| 195 | 20240228 | 153700 | 3203057630 | 2115 | 2115 | 2115 | 2115 | 0 |
| 196 | 20240228 | 153600 | 3203057630 | 2115 | 2115 | 2115 | 2115 | 0 |
| 197 | 20240228 | 153500 | 3203057630 | 2115 | 2115 | 2115 | 2115 | 0 |
| 198 | 20240228 | 153400 | 3203057630 | 2115 | 2115 | 2115 | 2115 | 0 |
| 199 | 20240228 | 153300 | 3203057630 | 2115 | 2115 | 2115 | 2115 | 0 |
| 200 | 20240228 | 153200 | 3203057630 | 2115 | 2115 | 2115 | 2115 | 0 |
| 201 | 20240228 | 153100 | 3203057630 | 2115 | 2115 | 2115 | 2115 | 0 |
| 202 | 20240228 | 153000 | 3203057630 | 2115 | 2115 | 2115 | 2115 | 15523 |
| 203 | 20240228 | 152900 | 3170226485 | 2110 | 2110 | 2110 | 2110 | 0 |
| 204 | 20240228 | 152800 | 3170226485 | 2110 | 2110 | 2110 | 2110 | 0 |
| 205 | 20240228 | 152700 | 3170226485 | 2110 | 2110 | 2110 | 2110 | 0 |
| 206 | 20240228 | 152600 | 3170226485 | 2110 | 2110 | 2110 | 2110 | 0 |
| 207 | 20240228 | 152500 | 3170226485 | 2110 | 2110 | 2110 | 2110 | 0 |
| 208 | 20240228 | 152400 | 3170226485 | 2110 | 2110 | 2110 | 2110 | 0 |
| 209 | 20240228 | 152300 | 3170226485 | 2110 | 2110 | 2110 | 2110 | 0 |
| 210 | 20240228 | 152200 | 3170226485 | 2110 | 2110 | 2110 | 2110 | 0 |
| 211 | 20240228 | 152100 | 3170226485 | 2110 | 2110 | 2110 | 2110 | 0 |
| 212 | 20240228 | 152000 | 3170226485 | 2110 | 2110 | 2110 | 2110 | 0 |
| 213 | 20240228 | 151900 | 3170226485 | 2110 | 2110 | 2115 | 2105 | 1915 |
| 214 | 20240228 | 151800 | 3166186220 | 2115 | 2110 | 2115 | 2110 | 5613 |
| 215 | 20240228 | 151700 | 3154337370 | 2110 | 2105 | 2110 | 2105 | 20058 |
| 216 | 20240228 | 151600 | 3112015115 | 2110 | 2105 | 2110 | 2105 | 206 |
| 217 | 20240228 | 151500 | 3111580890 | 2110 | 2110 | 2110 | 2100 | 249 |
| 218 | 20240228 | 151400 | 3111056590 | 2100 | 2100 | 2100 | 2100 | 1723 |
| 219 | 20240228 | 151300 | 3107438290 | 2100 | 2100 | 2105 | 2100 | 3142 |
| 220 | 20240228 | 151200 | 3100829885 | 2100 | 2105 | 2105 | 2100 | 951 |
| 221 | 20240228 | 151100 | 3098832780 | 2105 | 2105 | 2105 | 2105 | 2002 |
| 222 | 20240228 | 151000 | 3094618570 | 2100 | 2100 | 2105 | 2100 | 24440 |
| 223 | 20240228 | 150900 | 3043194550 | 2100 | 2100 | 2105 | 2100 | 1686 |
| 224 | 20240228 | 150800 | 3039653900 | 2100 | 2100 | 2100 | 2100 | 6939 |
| 225 | 20240228 | 150700 | 3025082000 | 2100 | 2100 | 2100 | 2095 | 40 |
| 226 | 20240228 | 150600 | 3024998150 | 2100 | 2100 | 2100 | 2095 | 2149 |
| 227 | 20240228 | 150500 | 3020490705 | 2100 | 2100 | 2100 | 2100 | 306 |
| 228 | 20240228 | 150400 | 3019848105 | 2100 | 2100 | 2100 | 2100 | 875 |
| 229 | 20240228 | 150300 | 3018010605 | 2100 | 2100 | 2100 | 2100 | 4369 |
| 230 | 20240228 | 150200 | 3008835705 | 2105 | 2105 | 2105 | 2105 | 1 |
| 231 | 20240228 | 150100 | 3008833600 | 2100 | 2100 | 2100 | 2100 | 33 |
| 232 | 20240228 | 150000 | 3008764300 | 2100 | 2100 | 2105 | 2100 | 518 |
| 233 | 20240228 | 145900 | 3007676400 | 2105 | 2105 | 2105 | 2100 | 507 |
| 234 | 20240228 | 145800 | 3006611670 | 2105 | 2100 | 2105 | 2100 | 79 |
| 235 | 20240228 | 145700 | 3006445750 | 2100 | 2100 | 2100 | 2100 | 3371 |
| 236 | 20240228 | 145600 | 2999366650 | 2100 | 2100 | 2100 | 2100 | 0 |
| 237 | 20240228 | 145500 | 2999366650 | 2100 | 2100 | 2100 | 2100 | 905 |
| 238 | 20240228 | 145400 | 2997466150 | 2100 | 2100 | 2100 | 2100 | 1614 |
| 239 | 20240228 | 145300 | 2994076750 | 2100 | 2100 | 2100 | 2100 | 1203 |
| 240 | 20240228 | 145200 | 2991550450 | 2100 | 2105 | 2105 | 2100 | 659 |
| 241 | 20240228 | 145100 | 2990166545 | 2100 | 2100 | 2100 | 2100 | 1092 |
| 242 | 20240228 | 145000 | 2987873345 | 2100 | 2100 | 2100 | 2100 | 2737 |
| 243 | 20240228 | 144900 | 2982125645 | 2105 | 2105 | 2105 | 2105 | 0 |
| 244 | 20240228 | 144800 | 2982125645 | 2105 | 2100 | 2105 | 2100 | 5713 |
| 245 | 20240228 | 144700 | 2970103885 | 2100 | 2100 | 2100 | 2100 | 359 |
| 246 | 20240228 | 144600 | 2969349985 | 2100 | 2100 | 2100 | 2100 | 2100 |
| 247 | 20240228 | 144500 | 2964939985 | 2100 | 2095 | 2100 | 2095 | 554 |
| 248 | 20240228 | 144400 | 2963776605 | 2095 | 2105 | 2105 | 2095 | 17492 |
| 249 | 20240228 | 144300 | 2927043250 | 2105 | 2105 | 2105 | 2105 | 266 |
| 250 | 20240228 | 144200 | 2926483320 | 2105 | 2105 | 2105 | 2100 | 991 |
| 251 | 20240228 | 144100 | 2924401940 | 2105 | 2105 | 2105 | 2105 | 1000 |
| 252 | 20240228 | 144000 | 2922296940 | 2105 | 2105 | 2105 | 2105 | 20 |
| 253 | 20240228 | 143900 | 2922254840 | 2105 | 2105 | 2105 | 2105 | 220 |
| 254 | 20240228 | 143800 | 2921791740 | 2100 | 2100 | 2100 | 2100 | 0 |
| 255 | 20240228 | 143700 | 2921791740 | 2100 | 2100 | 2100 | 2100 | 1549 |
| 256 | 20240228 | 143600 | 2918538840 | 2105 | 2105 | 2110 | 2105 | 1480 |
| 257 | 20240228 | 143500 | 2915423435 | 2100 | 2105 | 2105 | 2100 | 13 |
| 258 | 20240228 | 143400 | 2915396080 | 2110 | 2110 | 2110 | 2110 | 1005 |
| 259 | 20240228 | 143300 | 2913275530 | 2110 | 2100 | 2110 | 2100 | 1289 |
| 260 | 20240228 | 143200 | 2910556180 | 2105 | 2105 | 2105 | 2100 | 937 |
| 261 | 20240228 | 143100 | 2908583915 | 2105 | 2105 | 2105 | 2105 | 510 |
| 262 | 20240228 | 143000 | 2907510365 | 2105 | 2105 | 2110 | 2105 | 8989 |
| 263 | 20240228 | 142900 | 2888588510 | 2110 | 2105 | 2110 | 2105 | 11299 |
| 264 | 20240228 | 142800 | 2864792920 | 2100 | 2100 | 2100 | 2100 | 100 |
| 265 | 20240228 | 142700 | 2864582920 | 2105 | 2100 | 2105 | 2100 | 35 |
| 266 | 20240228 | 142600 | 2864509295 | 2105 | 2100 | 2105 | 2100 | 119 |
| 267 | 20240228 | 142500 | 2864258810 | 2100 | 2100 | 2100 | 2100 | 50 |
| 268 | 20240228 | 142400 | 2864153810 | 2100 | 2100 | 2100 | 2100 | 68 |
| 269 | 20240228 | 142300 | 2864011010 | 2100 | 2100 | 2100 | 2100 | 10 |
| 270 | 20240228 | 142200 | 2863990010 | 2105 | 2105 | 2105 | 2105 | 1000 |
| 271 | 20240228 | 142100 | 2861885010 | 2105 | 2105 | 2105 | 2100 | 203 |
| 272 | 20240228 | 142000 | 2861457705 | 2105 | 2105 | 2105 | 2105 | 1026 |
| 273 | 20240228 | 141900 | 2859297975 | 2100 | 2100 | 2100 | 2100 | 10359 |
| 274 | 20240228 | 141800 | 2837544075 | 2100 | 2100 | 2100 | 2100 | 1 |
| 275 | 20240228 | 141700 | 2837541975 | 2095 | 2100 | 2100 | 2095 | 2394 |
| 276 | 20240228 | 141600 | 2832515040 | 2095 | 2095 | 2095 | 2095 | 0 |
| 277 | 20240228 | 141500 | 2832515040 | 2095 | 2100 | 2100 | 2095 | 9250 |
| 278 | 20240228 | 141400 | 2813114330 | 2095 | 2095 | 2095 | 2095 | 4474 |
| 279 | 20240228 | 141300 | 2803741300 | 2095 | 2100 | 2100 | 2095 | 337 |
| 280 | 20240228 | 141200 | 2803035265 | 2095 | 2095 | 2095 | 2095 | 2 |
| 281 | 20240228 | 141100 | 2803031075 | 2100 | 2100 | 2100 | 2100 | 9 |
| 282 | 20240228 | 141000 | 2803012175 | 2100 | 2100 | 2100 | 2100 | 1000 |
| 283 | 20240228 | 140900 | 2800912175 | 2095 | 2095 | 2095 | 2095 | 0 |
| 284 | 20240228 | 140800 | 2800912175 | 2095 | 2095 | 2100 | 2095 | 117 |
| 285 | 20240228 | 140700 | 2800667005 | 2095 | 2095 | 2095 | 2095 | 100 |
| 286 | 20240228 | 140600 | 2800457505 | 2095 | 2095 | 2095 | 2095 | 1030 |
| 287 | 20240228 | 140500 | 2798299655 | 2095 | 2095 | 2095 | 2095 | 20 |
| 288 | 20240228 | 140400 | 2798257755 | 2100 | 2100 | 2100 | 2100 | 5 |
| 289 | 20240228 | 140300 | 2798247255 | 2095 | 2095 | 2095 | 2095 | 97 |
| 290 | 20240228 | 140200 | 2798044040 | 2095 | 2095 | 2095 | 2095 | 1 |
| 291 | 20240228 | 140100 | 2798041945 | 2100 | 2100 | 2100 | 2100 | 5 |
| 292 | 20240228 | 140000 | 2798031445 | 2100 | 2100 | 2100 | 2100 | 30 |
| 293 | 20240228 | 135900 | 2797968445 | 2095 | 2095 | 2095 | 2095 | 1 |
| 294 | 20240228 | 135800 | 2797966350 | 2100 | 2095 | 2100 | 2095 | 321 |
| 295 | 20240228 | 135700 | 2797293015 | 2095 | 2095 | 2095 | 2095 | 400 |
| 296 | 20240228 | 135600 | 2796455015 | 2100 | 2100 | 2100 | 2100 | 100 |
| 297 | 20240228 | 135500 | 2796245015 | 2095 | 2095 | 2100 | 2095 | 1146 |
| 298 | 20240228 | 135400 | 2793844040 | 2095 | 2100 | 2100 | 2095 | 195 |
| 299 | 20240228 | 135300 | 2793434925 | 2095 | 2100 | 2100 | 2095 | 47 |
| 300 | 20240228 | 135200 | 2793336360 | 2100 | 2100 | 2100 | 2095 | 2362 |
| 301 | 20240228 | 135100 | 2788376660 | 2100 | 2100 | 2100 | 2100 | 538 |
| 302 | 20240228 | 135000 | 2787246860 | 2100 | 2100 | 2100 | 2100 | 34 |
| 303 | 20240228 | 134900 | 2787175460 | 2105 | 2100 | 2105 | 2100 | 11803 |
| 304 | 20240228 | 134800 | 2762389050 | 2100 | 2100 | 2100 | 2100 | 970 |
| 305 | 20240228 | 134700 | 2760352050 | 2100 | 2100 | 2100 | 2100 | 0 |
| 306 | 20240228 | 134600 | 2760352050 | 2100 | 2100 | 2100 | 2100 | 10 |
| 307 | 20240228 | 134500 | 2760331050 | 2100 | 2100 | 2105 | 2100 | 848 |
| 308 | 20240228 | 134400 | 2758547900 | 2100 | 2105 | 2105 | 2100 | 2100 |
| 309 | 20240228 | 134300 | 2754127900 | 2105 | 2105 | 2105 | 2105 | 0 |
| 310 | 20240228 | 134200 | 2754127900 | 2105 | 2105 | 2105 | 2105 | 5 |
| 311 | 20240228 | 134100 | 2754117375 | 2100 | 2100 | 2100 | 2100 | 0 |
| 312 | 20240228 | 134000 | 2754117375 | 2100 | 2100 | 2100 | 2100 | 229 |
| 313 | 20240228 | 133900 | 2753636475 | 2100 | 2100 | 2100 | 2100 | 0 |
| 314 | 20240228 | 133800 | 2753636475 | 2100 | 2100 | 2100 | 2100 | 207 |
| 315 | 20240228 | 133700 | 2753201775 | 2100 | 2100 | 2100 | 2100 | 0 |
| 316 | 20240228 | 133600 | 2753201775 | 2100 | 2105 | 2105 | 2100 | 91 |
| 317 | 20240228 | 133500 | 2753010575 | 2105 | 2105 | 2105 | 2105 | 2000 |
| 318 | 20240228 | 133400 | 2748800575 | 2100 | 2100 | 2100 | 2100 | 11 |
| 319 | 20240228 | 133300 | 2748777475 | 2100 | 2100 | 2105 | 2100 | 112 |
| 320 | 20240228 | 133200 | 2748542225 | 2105 | 2105 | 2105 | 2105 | 6000 |
| 321 | 20240228 | 133100 | 2735912225 | 2100 | 2100 | 2100 | 2100 | 409 |
| 322 | 20240228 | 133000 | 2735053325 | 2105 | 2105 | 2105 | 2105 | 1 |
| 323 | 20240228 | 132900 | 2735051220 | 2100 | 2100 | 2105 | 2100 | 36636 |
| 324 | 20240228 | 132800 | 2658115240 | 2105 | 2105 | 2105 | 2105 | 565 |
| 325 | 20240228 | 132700 | 2656925915 | 2105 | 2105 | 2105 | 2105 | 1039 |
| 326 | 20240228 | 132600 | 2654738820 | 2105 | 2105 | 2105 | 2105 | 200 |
| 327 | 20240228 | 132500 | 2654317820 | 2105 | 2105 | 2105 | 2105 | 349 |
| 328 | 20240228 | 132400 | 2653583175 | 2105 | 2105 | 2105 | 2105 | 1016 |
| 329 | 20240228 | 132300 | 2651444495 | 2105 | 2105 | 2105 | 2105 | 59 |
| 330 | 20240228 | 132200 | 2651320300 | 2105 | 2100 | 2105 | 2100 | 633 |
| 331 | 20240228 | 132100 | 2649987845 | 2100 | 2105 | 2105 | 2100 | 1909 |
| 332 | 20240228 | 132000 | 2645970390 | 2105 | 2105 | 2105 | 2105 | 7383 |
| 333 | 20240228 | 131900 | 2630429175 | 2110 | 2110 | 2110 | 2110 | 13 |
| 334 | 20240228 | 131800 | 2630401745 | 2110 | 2110 | 2110 | 2110 | 248 |
| 335 | 20240228 | 131700 | 2629878465 | 2110 | 2115 | 2115 | 2110 | 2724 |
| 336 | 20240228 | 131600 | 2624130325 | 2115 | 2115 | 2115 | 2115 | 0 |
| 337 | 20240228 | 131500 | 2624130325 | 2115 | 2115 | 2115 | 2115 | 10 |
| 338 | 20240228 | 131400 | 2624109175 | 2110 | 2110 | 2110 | 2110 | 198 |
| 339 | 20240228 | 131300 | 2623691395 | 2110 | 2110 | 2110 | 2110 | 1155 |
| 340 | 20240228 | 131200 | 2621254345 | 2110 | 2115 | 2115 | 2110 | 124 |
| 341 | 20240228 | 131100 | 2620992390 | 2110 | 2115 | 2115 | 2110 | 253 |
| 342 | 20240228 | 131000 | 2620457895 | 2115 | 2115 | 2115 | 2110 | 187 |
| 343 | 20240228 | 130900 | 2620062400 | 2115 | 2110 | 2115 | 2110 | 317 |
| 344 | 20240228 | 130800 | 2619393045 | 2110 | 2110 | 2110 | 2110 | 2506 |
| 345 | 20240228 | 130700 | 2614105385 | 2110 | 2110 | 2115 | 2110 | 602 |
| 346 | 20240228 | 130600 | 2612835155 | 2105 | 2105 | 2105 | 2105 | 900 |
| 347 | 20240228 | 130500 | 2610940655 | 2110 | 2110 | 2110 | 2110 | 2000 |
| 348 | 20240228 | 130400 | 2606720655 | 2110 | 2105 | 2110 | 2105 | 4195 |
| 349 | 20240228 | 130300 | 2597890125 | 2105 | 2105 | 2105 | 2105 | 3 |
| 350 | 20240228 | 130200 | 2597883810 | 2110 | 2110 | 2110 | 2105 | 783 |
| 351 | 20240228 | 130100 | 2596234830 | 2110 | 2110 | 2110 | 2110 | 0 |
| 352 | 20240228 | 130000 | 2596234830 | 2110 | 2105 | 2110 | 2105 | 21 |
| 353 | 20240228 | 125900 | 2596190575 | 2110 | 2110 | 2110 | 2110 | 319 |
| 354 | 20240228 | 125800 | 2595517485 | 2110 | 2110 | 2110 | 2110 | 1073 |
| 355 | 20240228 | 125700 | 2593253455 | 2110 | 2110 | 2110 | 2110 | 29 |
| 356 | 20240228 | 125600 | 2593192265 | 2110 | 2110 | 2110 | 2110 | 394 |
| 357 | 20240228 | 125500 | 2592360925 | 2110 | 2105 | 2110 | 2105 | 2003 |
| 358 | 20240228 | 125400 | 2588138095 | 2105 | 2110 | 2110 | 2105 | 763 |
| 359 | 20240228 | 125300 | 2586528170 | 2110 | 2110 | 2110 | 2110 | 5 |
| 360 | 20240228 | 125200 | 2586517620 | 2105 | 2110 | 2110 | 2105 | 16990 |
| 361 | 20240228 | 125100 | 2550673290 | 2115 | 2115 | 2115 | 2115 | 0 |
| 362 | 20240228 | 125000 | 2550673290 | 2115 | 2115 | 2115 | 2115 | 511 |
| 363 | 20240228 | 124900 | 2549592525 | 2115 | 2115 | 2115 | 2115 | 0 |
| 364 | 20240228 | 124800 | 2549592525 | 2115 | 2115 | 2115 | 2115 | 882 |
| 365 | 20240228 | 124700 | 2547727095 | 2115 | 2120 | 2120 | 2115 | 192 |
| 366 | 20240228 | 124600 | 2547320915 | 2120 | 2120 | 2120 | 2115 | 77 |
| 367 | 20240228 | 124500 | 2547157895 | 2115 | 2120 | 2120 | 2115 | 902 |
| 368 | 20240228 | 124400 | 2545245955 | 2115 | 2115 | 2115 | 2115 | 1564 |
| 369 | 20240228 | 124300 | 2541938095 | 2115 | 2115 | 2115 | 2115 | 91 |
| 370 | 20240228 | 124200 | 2541745630 | 2115 | 2120 | 2120 | 2115 | 55 |
| 371 | 20240228 | 124100 | 2541629300 | 2115 | 2110 | 2120 | 2110 | 2202 |
| 372 | 20240228 | 124000 | 2536962765 | 2110 | 2115 | 2115 | 2110 | 3500 |
| 373 | 20240228 | 123900 | 2529577385 | 2115 | 2115 | 2120 | 2115 | 250 |
| 374 | 20240228 | 123800 | 2529048575 | 2115 | 2120 | 2120 | 2110 | 732 |
| 375 | 20240228 | 123700 | 2527500205 | 2120 | 2120 | 2120 | 2110 | 3015 |
| 376 | 20240228 | 123600 | 2521108480 | 2110 | 2110 | 2110 | 2110 | 430 |
| 377 | 20240228 | 123500 | 2520201180 | 2110 | 2120 | 2120 | 2110 | 301 |
| 378 | 20240228 | 123400 | 2519566060 | 2120 | 2110 | 2120 | 2110 | 948 |
| 379 | 20240228 | 123300 | 2517556320 | 2115 | 2110 | 2120 | 2110 | 12017 |
| 380 | 20240228 | 123200 | 2492149875 | 2110 | 2110 | 2115 | 2110 | 10679 |
| 381 | 20240228 | 123100 | 2469599205 | 2115 | 2110 | 2115 | 2110 | 720 |
| 382 | 20240228 | 123000 | 2468076735 | 2115 | 2115 | 2115 | 2115 | 221 |
| 383 | 20240228 | 122900 | 2467609320 | 2110 | 2110 | 2110 | 2110 | 125 |
| 384 | 20240228 | 122800 | 2467345570 | 2110 | 2110 | 2110 | 2110 | 72 |
| 385 | 20240228 | 122700 | 2467193650 | 2110 | 2110 | 2115 | 2110 | 353 |
| 386 | 20240228 | 122600 | 2466448565 | 2110 | 2110 | 2110 | 2110 | 1920 |
| 387 | 20240228 | 122500 | 2462397365 | 2110 | 2110 | 2110 | 2110 | 2047 |
| 388 | 20240228 | 122400 | 2458078195 | 2115 | 2115 | 2115 | 2115 | 46 |
| 389 | 20240228 | 122300 | 2457980905 | 2115 | 2110 | 2115 | 2110 | 6835 |
| 390 | 20240228 | 122200 | 2443558855 | 2110 | 2110 | 2110 | 2110 | 162 |
| 391 | 20240228 | 122100 | 2443217035 | 2110 | 2110 | 2110 | 2110 | 559 |
| 392 | 20240228 | 122000 | 2442037545 | 2110 | 2110 | 2110 | 2110 | 71 |
| 393 | 20240228 | 121900 | 2441887735 | 2110 | 2110 | 2110 | 2110 | 309 |
| 394 | 20240228 | 121800 | 2441235745 | 2110 | 2115 | 2115 | 2110 | 10776 |
| 395 | 20240228 | 121700 | 2418480855 | 2115 | 2115 | 2115 | 2115 | 0 |
| 396 | 20240228 | 121600 | 2418480855 | 2115 | 2115 | 2115 | 2115 | 5 |
| 397 | 20240228 | 121500 | 2418470280 | 2120 | 2115 | 2120 | 2115 | 4796 |
| 398 | 20240228 | 121400 | 2408302875 | 2115 | 2120 | 2120 | 2115 | 567 |
| 399 | 20240228 | 121300 | 2407103470 | 2115 | 2115 | 2120 | 2115 | 104 |
| 400 | 20240228 | 121200 | 2406883500 | 2120 | 2120 | 2120 | 2120 | 1588 |
| 401 | 20240228 | 121100 | 2403516940 | 2120 | 2120 | 2120 | 2120 | 202 |
| 402 | 20240228 | 121000 | 2403088700 | 2125 | 2125 | 2125 | 2125 | 0 |
| 403 | 20240228 | 120900 | 2403088700 | 2125 | 2115 | 2125 | 2115 | 101 |
| 404 | 20240228 | 120800 | 2402875075 | 2115 | 2120 | 2120 | 2115 | 1014 |
| 405 | 20240228 | 120700 | 2400728410 | 2120 | 2120 | 2125 | 2120 | 97 |
| 406 | 20240228 | 120600 | 2400522715 | 2120 | 2120 | 2120 | 2120 | 2 |
| 407 | 20240228 | 120500 | 2400518475 | 2120 | 2120 | 2120 | 2120 | 1977 |
| 408 | 20240228 | 120400 | 2396327235 | 2115 | 2115 | 2115 | 2115 | 124 |
| 409 | 20240228 | 120300 | 2396064975 | 2120 | 2115 | 2120 | 2115 | 269 |
| 410 | 20240228 | 120200 | 2395495745 | 2110 | 2120 | 2120 | 2110 | 4501 |
| 411 | 20240228 | 120100 | 2385958635 | 2120 | 2120 | 2120 | 2110 | 68338 |
| 412 | 20240228 | 120000 | 2241425275 | 2125 | 2120 | 2125 | 2120 | 131 |
| 413 | 20240228 | 115900 | 2241146905 | 2125 | 2120 | 2125 | 2120 | 3 |
| 414 | 20240228 | 115800 | 2241140540 | 2120 | 2120 | 2120 | 2120 | 442 |
| 415 | 20240228 | 115700 | 2240203500 | 2125 | 2125 | 2125 | 2125 | 187 |
| 416 | 20240228 | 115600 | 2239806125 | 2130 | 2130 | 2130 | 2130 | 11 |
| 417 | 20240228 | 115500 | 2239782695 | 2135 | 2125 | 2135 | 2125 | 11 |
| 418 | 20240228 | 115400 | 2239759220 | 2135 | 2125 | 2135 | 2120 | 23165 |
| 419 | 20240228 | 115300 | 2190441360 | 2125 | 2125 | 2125 | 2125 | 2 |
| 420 | 20240228 | 115200 | 2190437110 | 2125 | 2120 | 2125 | 2120 | 104 |
| 421 | 20240228 | 115100 | 2190216125 | 2120 | 2125 | 2125 | 2120 | 107 |
| 422 | 20240228 | 115000 | 2189988760 | 2125 | 2130 | 2130 | 2120 | 1936 |
| 423 | 20240228 | 114900 | 2185875760 | 2125 | 2125 | 2130 | 2125 | 1119 |
| 424 | 20240228 | 114800 | 2183497865 | 2125 | 2115 | 2125 | 2115 | 23142 |
| 425 | 20240228 | 114700 | 2134428600 | 2115 | 2120 | 2120 | 2110 | 17875 |
| 426 | 20240228 | 114600 | 2096623230 | 2120 | 2120 | 2125 | 2115 | 7650 |
| 427 | 20240228 | 114500 | 2080405175 | 2120 | 2125 | 2125 | 2120 | 2242 |
| 428 | 20240228 | 114400 | 2075652035 | 2125 | 2125 | 2125 | 2120 | 144 |
| 429 | 20240228 | 114300 | 2075346095 | 2125 | 2130 | 2130 | 2125 | 4315 |
| 430 | 20240228 | 114200 | 2066176220 | 2130 | 2125 | 2130 | 2125 | 1619 |
| 431 | 20240228 | 114100 | 2062735790 | 2125 | 2125 | 2125 | 2125 | 405 |
| 432 | 20240228 | 114000 | 2061875165 | 2125 | 2130 | 2130 | 2125 | 529 |
| 433 | 20240228 | 113900 | 2060750215 | 2130 | 2125 | 2130 | 2125 | 3407 |
| 434 | 20240228 | 113800 | 2053510335 | 2125 | 2125 | 2130 | 2125 | 518 |
| 435 | 20240228 | 113700 | 2052409580 | 2125 | 2125 | 2130 | 2125 | 73 |
| 436 | 20240228 | 113600 | 2052254450 | 2125 | 2125 | 2125 | 2125 | 4048 |
| 437 | 20240228 | 113500 | 2043652450 | 2125 | 2125 | 2125 | 2125 | 1479 |
| 438 | 20240228 | 113400 | 2040509575 | 2125 | 2130 | 2130 | 2125 | 635 |
| 439 | 20240228 | 113300 | 2039157100 | 2125 | 2125 | 2125 | 2125 | 5429 |
| 440 | 20240228 | 113200 | 2027620475 | 2125 | 2125 | 2125 | 2125 | 28 |
| 441 | 20240228 | 113100 | 2027560975 | 2120 | 2120 | 2120 | 2120 | 6938 |
| 442 | 20240228 | 113000 | 2012852415 | 2120 | 2125 | 2125 | 2120 | 100 |
| 443 | 20240228 | 112900 | 2012639925 | 2125 | 2125 | 2125 | 2120 | 3208 |
| 444 | 20240228 | 112800 | 2005827730 | 2125 | 2125 | 2130 | 2125 | 93 |
| 445 | 20240228 | 112700 | 2005630080 | 2130 | 2130 | 2130 | 2130 | 1111 |
| 446 | 20240228 | 112600 | 2003263650 | 2125 | 2130 | 2130 | 2120 | 1641 |
| 447 | 20240228 | 112500 | 1999769170 | 2125 | 2125 | 2125 | 2120 | 3138 |
| 448 | 20240228 | 112400 | 1993101175 | 2125 | 2125 | 2130 | 2125 | 16 |
| 449 | 20240228 | 112300 | 1993067170 | 2130 | 2120 | 2130 | 2115 | 3241 |
| 450 | 20240228 | 112200 | 1986203325 | 2120 | 2125 | 2125 | 2120 | 5292 |
| 451 | 20240228 | 112100 | 1974969465 | 2120 | 2120 | 2120 | 2120 | 807 |
| 452 | 20240228 | 112000 | 1973258625 | 2120 | 2120 | 2120 | 2120 | 5039 |
| 453 | 20240228 | 111900 | 1962575945 | 2125 | 2125 | 2125 | 2125 | 16916 |
| 454 | 20240228 | 111800 | 1926629445 | 2130 | 2125 | 2130 | 2125 | 160 |
| 455 | 20240228 | 111700 | 1926289295 | 2125 | 2130 | 2130 | 2125 | 2467 |
| 456 | 20240228 | 111600 | 1921034860 | 2130 | 2130 | 2130 | 2125 | 1787 |
| 457 | 20240228 | 111500 | 1917228560 | 2130 | 2130 | 2130 | 2130 | 696 |
| 458 | 20240228 | 111400 | 1915746080 | 2130 | 2130 | 2130 | 2125 | 949 |
| 459 | 20240228 | 111300 | 1913727210 | 2135 | 2130 | 2135 | 2125 | 8716 |
| 460 | 20240228 | 111200 | 1895175875 | 2130 | 2125 | 2130 | 2125 | 1068 |
| 461 | 20240228 | 111100 | 1892902340 | 2130 | 2130 | 2130 | 2130 | 585 |
| 462 | 20240228 | 111000 | 1891656290 | 2130 | 2125 | 2130 | 2125 | 1843 |
| 463 | 20240228 | 110900 | 1887739625 | 2125 | 2130 | 2130 | 2125 | 432 |
| 464 | 20240228 | 110800 | 1886820525 | 2130 | 2130 | 2130 | 2125 | 3173 |
| 465 | 20240228 | 110700 | 1880063780 | 2130 | 2130 | 2130 | 2130 | 247 |
| 466 | 20240228 | 110600 | 1879537670 | 2130 | 2130 | 2130 | 2130 | 6811 |
| 467 | 20240228 | 110500 | 1865030240 | 2130 | 2130 | 2130 | 2130 | 7384 |
| 468 | 20240228 | 110400 | 1849302320 | 2130 | 2130 | 2130 | 2130 | 3839 |
| 469 | 20240228 | 110300 | 1841125250 | 2130 | 2130 | 2130 | 2125 | 2833 |
| 470 | 20240228 | 110200 | 1835092460 | 2130 | 2130 | 2135 | 2130 | 6404 |
| 471 | 20240228 | 110100 | 1821449560 | 2130 | 2130 | 2135 | 2130 | 1044 |
| 472 | 20240228 | 110000 | 1819224800 | 2135 | 2130 | 2135 | 2130 | 518 |
| 473 | 20240228 | 105900 | 1818121370 | 2135 | 2135 | 2135 | 2130 | 4074 |
| 474 | 20240228 | 105800 | 1809442235 | 2130 | 2130 | 2135 | 2130 | 409 |
| 475 | 20240228 | 105700 | 1808571010 | 2120 | 2130 | 2130 | 2115 | 24278 |
| 476 | 20240228 | 105600 | 1757041890 | 2135 | 2130 | 2135 | 2125 | 15724 |
| 477 | 20240228 | 105500 | 1723534320 | 2125 | 2120 | 2130 | 2120 | 5820 |
| 478 | 20240228 | 105400 | 1711148905 | 2120 | 2120 | 2125 | 2120 | 3743 |
| 479 | 20240228 | 105300 | 1703210365 | 2120 | 2120 | 2125 | 2120 | 1624 |
| 480 | 20240228 | 105200 | 1699763645 | 2120 | 2120 | 2120 | 2120 | 2010 |
| 481 | 20240228 | 105100 | 1695502445 | 2120 | 2120 | 2125 | 2120 | 104 |
| 482 | 20240228 | 105000 | 1695281960 | 2120 | 2125 | 2125 | 2120 | 2691 |
| 483 | 20240228 | 104900 | 1689576390 | 2125 | 2120 | 2125 | 2120 | 745 |
| 484 | 20240228 | 104800 | 1687996220 | 2120 | 2125 | 2125 | 2120 | 2321 |
| 485 | 20240228 | 104700 | 1683064120 | 2125 | 2130 | 2130 | 2125 | 3950 |
| 486 | 20240228 | 104600 | 1674669060 | 2125 | 2125 | 2125 | 2125 | 2964 |
| 487 | 20240228 | 104500 | 1668370560 | 2125 | 2125 | 2125 | 2120 | 4451 |
| 488 | 20240228 | 104400 | 1658912420 | 2125 | 2120 | 2125 | 2120 | 1123 |
| 489 | 20240228 | 104300 | 1656531425 | 2120 | 2115 | 2125 | 2115 | 16204 |
| 490 | 20240228 | 104200 | 1622228370 | 2115 | 2115 | 2120 | 2115 | 2689 |
| 491 | 20240228 | 104100 | 1616533525 | 2120 | 2125 | 2125 | 2120 | 10427 |
| 492 | 20240228 | 104000 | 1594413190 | 2120 | 2130 | 2135 | 2120 | 11531 |
| 493 | 20240228 | 103900 | 1569922390 | 2130 | 2135 | 2140 | 2130 | 7967 |
| 494 | 20240228 | 103800 | 1552940760 | 2135 | 2140 | 2140 | 2130 | 21904 |
| 495 | 20240228 | 103700 | 1506159935 | 2140 | 2135 | 2145 | 2130 | 75142 |
| 496 | 20240228 | 103600 | 1345412260 | 2120 | 2125 | 2135 | 2115 | 30745 |
| 497 | 20240228 | 103500 | 1280052640 | 2120 | 2125 | 2125 | 2120 | 3183 |
| 498 | 20240228 | 103400 | 1273299635 | 2120 | 2115 | 2120 | 2110 | 44135 |
| 499 | 20240228 | 103300 | 1179882280 | 2110 | 2115 | 2115 | 2110 | 6836 |
| 500 | 20240228 | 103200 | 1165452970 | 2115 | 2115 | 2115 | 2110 | 31086 |
| 501 | 20240228 | 103100 | 1099788695 | 2110 | 2110 | 2115 | 2105 | 27227 |
| 502 | 20240228 | 103000 | 1042341690 | 2110 | 2105 | 2115 | 2105 | 73411 |
| 503 | 20240228 | 102900 | 887644280 | 2100 | 2100 | 2105 | 2100 | 10433 |
| 504 | 20240228 | 102800 | 865734920 | 2105 | 2105 | 2105 | 2100 | 1712 |
| 505 | 20240228 | 102700 | 862131765 | 2105 | 2100 | 2105 | 2100 | 18936 |
| 506 | 20240228 | 102600 | 822366160 | 2100 | 2100 | 2100 | 2095 | 3006 |
| 507 | 20240228 | 102500 | 816055520 | 2100 | 2100 | 2100 | 2100 | 2440 |
| 508 | 20240228 | 102400 | 810931520 | 2100 | 2100 | 2100 | 2100 | 0 |
| 509 | 20240228 | 102300 | 810931520 | 2100 | 2100 | 2100 | 2100 | 3 |
| 510 | 20240228 | 102200 | 810925220 | 2100 | 2095 | 2100 | 2095 | 2348 |
| 511 | 20240228 | 102100 | 805995420 | 2100 | 2100 | 2100 | 2095 | 1417 |
| 512 | 20240228 | 102000 | 803021085 | 2100 | 2100 | 2100 | 2100 | 0 |
| 513 | 20240228 | 101900 | 803021085 | 2100 | 2095 | 2100 | 2090 | 1726 |
| 514 | 20240228 | 101800 | 799408775 | 2095 | 2095 | 2100 | 2095 | 1247 |
| 515 | 20240228 | 101700 | 796796305 | 2095 | 2095 | 2100 | 2095 | 877 |
| 516 | 20240228 | 101600 | 794954810 | 2100 | 2100 | 2100 | 2100 | 1833 |
| 517 | 20240228 | 101500 | 791105510 | 2100 | 2100 | 2100 | 2100 | 10221 |
| 518 | 20240228 | 101400 | 769641410 | 2100 | 2100 | 2100 | 2095 | 66 |
| 519 | 20240228 | 101300 | 769502865 | 2095 | 2095 | 2095 | 2095 | 1118 |
| 520 | 20240228 | 101200 | 767160655 | 2100 | 2100 | 2100 | 2100 | 1 |
| 521 | 20240228 | 101100 | 767158555 | 2100 | 2100 | 2100 | 2100 | 1025 |
| 522 | 20240228 | 101000 | 765006055 | 2100 | 2095 | 2100 | 2095 | 4 |
| 523 | 20240228 | 100900 | 764997665 | 2100 | 2095 | 2100 | 2095 | 2751 |
| 524 | 20240228 | 100800 | 759225585 | 2095 | 2100 | 2100 | 2095 | 596 |
| 525 | 20240228 | 100700 | 757976960 | 2095 | 2090 | 2095 | 2090 | 11780 |
| 526 | 20240228 | 100600 | 733300360 | 2090 | 2090 | 2090 | 2090 | 0 |
| 527 | 20240228 | 100500 | 733300360 | 2090 | 2095 | 2095 | 2090 | 857 |
| 528 | 20240228 | 100400 | 731509080 | 2095 | 2095 | 2095 | 2090 | 734 |
| 529 | 20240228 | 100300 | 729974760 | 2095 | 2095 | 2095 | 2090 | 1110 |
| 530 | 20240228 | 100200 | 727651855 | 2095 | 2095 | 2095 | 2090 | 720 |
| 531 | 20240228 | 100100 | 726143555 | 2095 | 2090 | 2095 | 2090 | 1677 |
| 532 | 20240228 | 100000 | 722635600 | 2090 | 2090 | 2095 | 2085 | 27143 |
| 533 | 20240228 | 095900 | 665913350 | 2090 | 2095 | 2095 | 2090 | 4505 |
| 534 | 20240228 | 095800 | 656487735 | 2095 | 2095 | 2095 | 2095 | 936 |
| 535 | 20240228 | 095700 | 654526815 | 2095 | 2095 | 2095 | 2095 | 998 |
| 536 | 20240228 | 095600 | 652436005 | 2095 | 2095 | 2095 | 2095 | 540 |
| 537 | 20240228 | 095500 | 651304705 | 2095 | 2095 | 2095 | 2090 | 1402 |
| 538 | 20240228 | 095400 | 648369515 | 2095 | 2095 | 2095 | 2095 | 220 |
| 539 | 20240228 | 095300 | 647908615 | 2095 | 2095 | 2095 | 2095 | 104 |
| 540 | 20240228 | 095200 | 647690735 | 2095 | 2095 | 2095 | 2090 | 3124 |
| 541 | 20240228 | 095100 | 641146320 | 2095 | 2095 | 2095 | 2095 | 803 |
| 542 | 20240228 | 095000 | 639464035 | 2095 | 2090 | 2095 | 2090 | 1513 |
| 543 | 20240228 | 094900 | 636301860 | 2090 | 2090 | 2090 | 2090 | 137 |
| 544 | 20240228 | 094800 | 636015530 | 2095 | 2095 | 2095 | 2095 | 1561 |
| 545 | 20240228 | 094700 | 632745235 | 2095 | 2095 | 2095 | 2095 | 150 |
| 546 | 20240228 | 094600 | 632430985 | 2095 | 2090 | 2095 | 2090 | 840 |
| 547 | 20240228 | 094500 | 630672630 | 2090 | 2095 | 2095 | 2090 | 1474 |
| 548 | 20240228 | 094400 | 627588255 | 2095 | 2095 | 2095 | 2095 | 47 |
| 549 | 20240228 | 094300 | 627489790 | 2095 | 2095 | 2095 | 2090 | 173 |
| 550 | 20240228 | 094200 | 627127395 | 2095 | 2095 | 2100 | 2095 | 1550 |
| 551 | 20240228 | 094100 | 623880140 | 2100 | 2095 | 2100 | 2095 | 215 |
| 552 | 20240228 | 094000 | 623429205 | 2095 | 2100 | 2100 | 2095 | 250 |
| 553 | 20240228 | 093900 | 622905205 | 2100 | 2100 | 2105 | 2100 | 3036 |
| 554 | 20240228 | 093800 | 616515780 | 2105 | 2105 | 2105 | 2095 | 3324 |
| 555 | 20240228 | 093700 | 609518880 | 2105 | 2105 | 2105 | 2100 | 154 |
| 556 | 20240228 | 093600 | 609194785 | 2100 | 2095 | 2105 | 2095 | 6083 |
| 557 | 20240228 | 093500 | 596398060 | 2090 | 2095 | 2095 | 2090 | 637 |
| 558 | 20240228 | 093400 | 595066200 | 2095 | 2095 | 2095 | 2095 | 2302 |
| 559 | 20240228 | 093300 | 590243510 | 2095 | 2100 | 2100 | 2095 | 863 |
| 560 | 20240228 | 093200 | 588431235 | 2105 | 2105 | 2105 | 2105 | 215 |
| 561 | 20240228 | 093100 | 587978660 | 2100 | 2105 | 2105 | 2100 | 4250 |
| 562 | 20240228 | 093000 | 579051085 | 2095 | 2105 | 2110 | 2095 | 23514 |
| 563 | 20240228 | 092900 | 529549210 | 2105 | 2095 | 2105 | 2095 | 14844 |
| 564 | 20240228 | 092800 | 498380495 | 2095 | 2095 | 2095 | 2095 | 520 |
| 565 | 20240228 | 092700 | 497291095 | 2100 | 2095 | 2100 | 2095 | 1522 |
| 566 | 20240228 | 092600 | 494095045 | 2100 | 2095 | 2100 | 2095 | 661 |
| 567 | 20240228 | 092500 | 492709650 | 2100 | 2095 | 2100 | 2095 | 885 |
| 568 | 20240228 | 092400 | 490855570 | 2095 | 2100 | 2100 | 2095 | 1718 |
| 569 | 20240228 | 092300 | 487255405 | 2100 | 2100 | 2100 | 2095 | 1175 |
| 570 | 20240228 | 092200 | 484788005 | 2095 | 2100 | 2100 | 2095 | 691 |
| 571 | 20240228 | 092100 | 483336915 | 2095 | 2100 | 2100 | 2095 | 5774 |
| 572 | 20240228 | 092000 | 471212985 | 2100 | 2095 | 2100 | 2095 | 463 |
| 573 | 20240228 | 091900 | 470240735 | 2095 | 2100 | 2100 | 2095 | 5830 |
| 574 | 20240228 | 091800 | 458000135 | 2100 | 2095 | 2100 | 2090 | 8431 |
| 575 | 20240228 | 091700 | 440329065 | 2095 | 2090 | 2095 | 2090 | 2747 |
| 576 | 20240228 | 091600 | 434585960 | 2095 | 2095 | 2095 | 2095 | 6975 |
| 577 | 20240228 | 091500 | 419973335 | 2095 | 2100 | 2100 | 2095 | 1508 |
| 578 | 20240228 | 091400 | 416808625 | 2100 | 2100 | 2105 | 2100 | 4348 |
| 579 | 20240228 | 091300 | 407676290 | 2100 | 2100 | 2105 | 2100 | 19477 |
| 580 | 20240228 | 091200 | 366773440 | 2095 | 2095 | 2100 | 2095 | 3249 |
| 581 | 20240228 | 091100 | 359962280 | 2100 | 2095 | 2100 | 2095 | 10012 |
| 582 | 20240228 | 091000 | 338982950 | 2095 | 2095 | 2100 | 2090 | 4729 |
| 583 | 20240228 | 090900 | 329075080 | 2095 | 2095 | 2100 | 2090 | 5275 |
| 584 | 20240228 | 090800 | 318024190 | 2095 | 2095 | 2100 | 2090 | 7110 |
| 585 | 20240228 | 090700 | 303130515 | 2090 | 2090 | 2095 | 2090 | 397 |
| 586 | 20240228 | 090600 | 302300655 | 2090 | 2090 | 2090 | 2090 | 3377 |
| 587 | 20240228 | 090500 | 295242725 | 2090 | 2095 | 2100 | 2090 | 7472 |
| 588 | 20240228 | 090400 | 279622750 | 2090 | 2090 | 2095 | 2085 | 22591 |
| 589 | 20240228 | 090300 | 232383005 | 2090 | 2080 | 2090 | 2080 | 4889 |
| 590 | 20240228 | 090200 | 222189675 | 2085 | 2090 | 2095 | 2085 | 8522 |
| 591 | 20240228 | 090100 | 204389665 | 2095 | 2090 | 2100 | 2085 | 16274 |
| 592 | 20240228 | 090000 | 170377410 | 2095 | 2080 | 2110 | 2075 | 81447 |