29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240229 | 185000 | 1795510605 | 2065 | 2065 | 2065 | 2065 | 31491 |
| 3 | 20240229 | 184900 | 1795510605 | 2065 | 2065 | 2065 | 2065 | 0 |
| 4 | 20240229 | 184800 | 1795510605 | 2065 | 2065 | 2065 | 2065 | 0 |
| 5 | 20240229 | 184700 | 1795510605 | 2065 | 2065 | 2065 | 2065 | 0 |
| 6 | 20240229 | 184600 | 1795510605 | 2065 | 2065 | 2065 | 2065 | 0 |
| 7 | 20240229 | 184500 | 1795510605 | 2065 | 2065 | 2065 | 2065 | 0 |
| 8 | 20240229 | 184400 | 1795510605 | 2065 | 2065 | 2065 | 2065 | 0 |
| 9 | 20240229 | 184300 | 1795510605 | 2065 | 2065 | 2065 | 2065 | 0 |
| 10 | 20240229 | 184200 | 1795510605 | 2065 | 2065 | 2065 | 2065 | 0 |
| 11 | 20240229 | 184100 | 1795510605 | 2065 | 2065 | 2065 | 2065 | 0 |
| 12 | 20240229 | 184000 | 1795510605 | 2065 | 2065 | 2065 | 2065 | 0 |
| 13 | 20240229 | 183900 | 1795510605 | 2065 | 2065 | 2065 | 2065 | 0 |
| 14 | 20240229 | 183800 | 1795510605 | 2065 | 2065 | 2065 | 2065 | 0 |
| 15 | 20240229 | 183700 | 1795510605 | 2065 | 2065 | 2065 | 2065 | 0 |
| 16 | 20240229 | 183600 | 1795510605 | 2065 | 2065 | 2065 | 2065 | 0 |
| 17 | 20240229 | 183500 | 1795510605 | 2065 | 2065 | 2065 | 2065 | 0 |
| 18 | 20240229 | 183400 | 1795510605 | 2065 | 2065 | 2065 | 2065 | 0 |
| 19 | 20240229 | 183300 | 1795510605 | 2065 | 2065 | 2065 | 2065 | 0 |
| 20 | 20240229 | 183200 | 1795510605 | 2065 | 2065 | 2065 | 2065 | 0 |
| 21 | 20240229 | 183100 | 1795510605 | 2065 | 2065 | 2065 | 2065 | 0 |
| 22 | 20240229 | 183000 | 1795510605 | 2065 | 2065 | 2065 | 2065 | 0 |
| 23 | 20240229 | 182900 | 1795510605 | 2065 | 2065 | 2065 | 2065 | 0 |
| 24 | 20240229 | 182800 | 1795510605 | 2065 | 2065 | 2065 | 2065 | 0 |
| 25 | 20240229 | 182700 | 1795510605 | 2065 | 2065 | 2065 | 2065 | 0 |
| 26 | 20240229 | 182600 | 1795510605 | 2065 | 2065 | 2065 | 2065 | 0 |
| 27 | 20240229 | 182500 | 1795510605 | 2065 | 2065 | 2065 | 2065 | 0 |
| 28 | 20240229 | 182400 | 1795510605 | 2065 | 2065 | 2065 | 2065 | 0 |
| 29 | 20240229 | 182300 | 1795510605 | 2065 | 2065 | 2065 | 2065 | 0 |
| 30 | 20240229 | 182200 | 1795510605 | 2065 | 2065 | 2065 | 2065 | 0 |
| 31 | 20240229 | 182100 | 1795510605 | 2065 | 2065 | 2065 | 2065 | 0 |
| 32 | 20240229 | 182000 | 1795510605 | 2065 | 2065 | 2065 | 2065 | 31491 |
| 33 | 20240229 | 181900 | 1795510605 | 2065 | 2065 | 2065 | 2065 | 0 |
| 34 | 20240229 | 181800 | 1795510605 | 2065 | 2065 | 2065 | 2065 | 0 |
| 35 | 20240229 | 181700 | 1795510605 | 2065 | 2065 | 2065 | 2065 | 0 |
| 36 | 20240229 | 181600 | 1795510605 | 2065 | 2065 | 2065 | 2065 | 0 |
| 37 | 20240229 | 181500 | 1795510605 | 2065 | 2065 | 2065 | 2065 | 0 |
| 38 | 20240229 | 181400 | 1795510605 | 2065 | 2065 | 2065 | 2065 | 0 |
| 39 | 20240229 | 181300 | 1795510605 | 2065 | 2065 | 2065 | 2065 | 0 |
| 40 | 20240229 | 181200 | 1795510605 | 2065 | 2065 | 2065 | 2065 | 0 |
| 41 | 20240229 | 181100 | 1795510605 | 2065 | 2065 | 2065 | 2065 | 0 |
| 42 | 20240229 | 181000 | 1795510605 | 2065 | 2065 | 2065 | 2065 | 0 |
| 43 | 20240229 | 180900 | 1795510605 | 2065 | 2065 | 2065 | 2065 | 0 |
| 44 | 20240229 | 180800 | 1795510605 | 2065 | 2065 | 2065 | 2065 | 0 |
| 45 | 20240229 | 180700 | 1795510605 | 2065 | 2065 | 2065 | 2065 | 0 |
| 46 | 20240229 | 180600 | 1795510605 | 2065 | 2065 | 2065 | 2065 | 0 |
| 47 | 20240229 | 180500 | 1795510605 | 2065 | 2065 | 2065 | 2065 | 0 |
| 48 | 20240229 | 180400 | 1795510605 | 2065 | 2065 | 2065 | 2065 | 0 |
| 49 | 20240229 | 180300 | 1795510605 | 2065 | 2065 | 2065 | 2065 | 0 |
| 50 | 20240229 | 180200 | 1795510605 | 2065 | 2065 | 2065 | 2065 | 0 |
| 51 | 20240229 | 180100 | 1795510605 | 2065 | 2065 | 2065 | 2065 | 0 |
| 52 | 20240229 | 180000 | 1795510605 | 2065 | 2065 | 2065 | 2065 | 0 |
| 53 | 20240229 | 175900 | 1795510605 | 2065 | 2065 | 2065 | 2065 | 0 |
| 54 | 20240229 | 175800 | 1795510605 | 2065 | 2065 | 2065 | 2065 | 0 |
| 55 | 20240229 | 175700 | 1795510605 | 2065 | 2065 | 2065 | 2065 | 0 |
| 56 | 20240229 | 175600 | 1795510605 | 2065 | 2065 | 2065 | 2065 | 0 |
| 57 | 20240229 | 175500 | 1795510605 | 2065 | 2065 | 2065 | 2065 | 0 |
| 58 | 20240229 | 175400 | 1795510605 | 2065 | 2065 | 2065 | 2065 | 0 |
| 59 | 20240229 | 175300 | 1795510605 | 2065 | 2065 | 2065 | 2065 | 0 |
| 60 | 20240229 | 175200 | 1795510605 | 2065 | 2065 | 2065 | 2065 | 0 |
| 61 | 20240229 | 175100 | 1795510605 | 2065 | 2065 | 2065 | 2065 | 0 |
| 62 | 20240229 | 175000 | 1795510605 | 2065 | 2065 | 2065 | 2065 | 31491 |
| 63 | 20240229 | 174900 | 1795510605 | 2065 | 2065 | 2065 | 2065 | 0 |
| 64 | 20240229 | 174800 | 1795510605 | 2065 | 2065 | 2065 | 2065 | 0 |
| 65 | 20240229 | 174700 | 1795510605 | 2065 | 2065 | 2065 | 2065 | 0 |
| 66 | 20240229 | 174600 | 1795510605 | 2065 | 2065 | 2065 | 2065 | 0 |
| 67 | 20240229 | 174500 | 1795510605 | 2065 | 2065 | 2065 | 2065 | 0 |
| 68 | 20240229 | 174400 | 1795510605 | 2065 | 2065 | 2065 | 2065 | 0 |
| 69 | 20240229 | 174300 | 1795510605 | 2065 | 2065 | 2065 | 2065 | 0 |
| 70 | 20240229 | 174200 | 1795510605 | 2065 | 2065 | 2065 | 2065 | 0 |
| 71 | 20240229 | 174100 | 1795510605 | 2065 | 2065 | 2065 | 2065 | 0 |
| 72 | 20240229 | 174000 | 1795510605 | 2065 | 2065 | 2065 | 2065 | 0 |
| 73 | 20240229 | 173900 | 1795510605 | 2065 | 2065 | 2065 | 2065 | 0 |
| 74 | 20240229 | 173800 | 1795510605 | 2065 | 2065 | 2065 | 2065 | 0 |
| 75 | 20240229 | 173700 | 1795510605 | 2065 | 2065 | 2065 | 2065 | 0 |
| 76 | 20240229 | 173600 | 1795510605 | 2065 | 2065 | 2065 | 2065 | 0 |
| 77 | 20240229 | 173500 | 1795510605 | 2065 | 2065 | 2065 | 2065 | 0 |
| 78 | 20240229 | 173400 | 1795510605 | 2065 | 2065 | 2065 | 2065 | 0 |
| 79 | 20240229 | 173300 | 1795510605 | 2065 | 2065 | 2065 | 2065 | 0 |
| 80 | 20240229 | 173200 | 1795510605 | 2065 | 2065 | 2065 | 2065 | 0 |
| 81 | 20240229 | 173100 | 1795510605 | 2065 | 2065 | 2065 | 2065 | 0 |
| 82 | 20240229 | 173000 | 1795510605 | 2065 | 2065 | 2065 | 2065 | 0 |
| 83 | 20240229 | 172900 | 1795510605 | 2065 | 2065 | 2065 | 2065 | 0 |
| 84 | 20240229 | 172800 | 1795510605 | 2065 | 2065 | 2065 | 2065 | 0 |
| 85 | 20240229 | 172700 | 1795510605 | 2065 | 2065 | 2065 | 2065 | 0 |
| 86 | 20240229 | 172600 | 1795510605 | 2065 | 2065 | 2065 | 2065 | 0 |
| 87 | 20240229 | 172500 | 1795510605 | 2065 | 2065 | 2065 | 2065 | 0 |
| 88 | 20240229 | 172400 | 1795510605 | 2065 | 2065 | 2065 | 2065 | 0 |
| 89 | 20240229 | 172300 | 1795510605 | 2065 | 2065 | 2065 | 2065 | 0 |
| 90 | 20240229 | 172200 | 1795510605 | 2065 | 2065 | 2065 | 2065 | 0 |
| 91 | 20240229 | 172100 | 1795510605 | 2065 | 2065 | 2065 | 2065 | 0 |
| 92 | 20240229 | 172000 | 1795510605 | 2065 | 2065 | 2065 | 2065 | 31491 |
| 93 | 20240229 | 171900 | 1795510605 | 2065 | 2065 | 2065 | 2065 | 0 |
| 94 | 20240229 | 171800 | 1795510605 | 2065 | 2065 | 2065 | 2065 | 0 |
| 95 | 20240229 | 171700 | 1795510605 | 2065 | 2065 | 2065 | 2065 | 0 |
| 96 | 20240229 | 171600 | 1795510605 | 2065 | 2065 | 2065 | 2065 | 0 |
| 97 | 20240229 | 171500 | 1795510605 | 2065 | 2065 | 2065 | 2065 | 0 |
| 98 | 20240229 | 171400 | 1795510605 | 2065 | 2065 | 2065 | 2065 | 0 |
| 99 | 20240229 | 171300 | 1795510605 | 2065 | 2065 | 2065 | 2065 | 0 |
| 100 | 20240229 | 171200 | 1795510605 | 2065 | 2065 | 2065 | 2065 | 0 |
| 101 | 20240229 | 171100 | 1795510605 | 2065 | 2065 | 2065 | 2065 | 0 |
| 102 | 20240229 | 171000 | 1795510605 | 2065 | 2065 | 2065 | 2065 | 0 |
| 103 | 20240229 | 170900 | 1795510605 | 2065 | 2065 | 2065 | 2065 | 0 |
| 104 | 20240229 | 170800 | 1795510605 | 2065 | 2065 | 2065 | 2065 | 0 |
| 105 | 20240229 | 170700 | 1795510605 | 2065 | 2065 | 2065 | 2065 | 0 |
| 106 | 20240229 | 170600 | 1795510605 | 2065 | 2065 | 2065 | 2065 | 0 |
| 107 | 20240229 | 170500 | 1795510605 | 2065 | 2065 | 2065 | 2065 | 0 |
| 108 | 20240229 | 170400 | 1795510605 | 2065 | 2065 | 2065 | 2065 | 0 |
| 109 | 20240229 | 170300 | 1795510605 | 2065 | 2065 | 2065 | 2065 | 0 |
| 110 | 20240229 | 170200 | 1795510605 | 2065 | 2065 | 2065 | 2065 | 0 |
| 111 | 20240229 | 170100 | 1795510605 | 2065 | 2065 | 2065 | 2065 | 0 |
| 112 | 20240229 | 170000 | 1795510605 | 2065 | 2065 | 2065 | 2065 | 0 |
| 113 | 20240229 | 165900 | 1795510605 | 2065 | 2065 | 2065 | 2065 | 0 |
| 114 | 20240229 | 165800 | 1795510605 | 2065 | 2065 | 2065 | 2065 | 0 |
| 115 | 20240229 | 165700 | 1795510605 | 2065 | 2065 | 2065 | 2065 | 0 |
| 116 | 20240229 | 165600 | 1795510605 | 2065 | 2065 | 2065 | 2065 | 0 |
| 117 | 20240229 | 165500 | 1795510605 | 2065 | 2065 | 2065 | 2065 | 0 |
| 118 | 20240229 | 165400 | 1795510605 | 2065 | 2065 | 2065 | 2065 | 0 |
| 119 | 20240229 | 165300 | 1795510605 | 2065 | 2065 | 2065 | 2065 | 0 |
| 120 | 20240229 | 165200 | 1795510605 | 2065 | 2065 | 2065 | 2065 | 0 |
| 121 | 20240229 | 165100 | 1795510605 | 2065 | 2065 | 2065 | 2065 | 0 |
| 122 | 20240229 | 165000 | 1795510605 | 2065 | 2065 | 2065 | 2065 | 31491 |
| 123 | 20240229 | 164900 | 1795510605 | 2065 | 2065 | 2065 | 2065 | 0 |
| 124 | 20240229 | 164800 | 1795510605 | 2065 | 2065 | 2065 | 2065 | 0 |
| 125 | 20240229 | 164700 | 1795510605 | 2065 | 2065 | 2065 | 2065 | 0 |
| 126 | 20240229 | 164600 | 1795510605 | 2065 | 2065 | 2065 | 2065 | 0 |
| 127 | 20240229 | 164500 | 1795510605 | 2065 | 2065 | 2065 | 2065 | 0 |
| 128 | 20240229 | 164400 | 1795510605 | 2065 | 2065 | 2065 | 2065 | 0 |
| 129 | 20240229 | 164300 | 1795510605 | 2065 | 2065 | 2065 | 2065 | 0 |
| 130 | 20240229 | 164200 | 1795510605 | 2065 | 2065 | 2065 | 2065 | 0 |
| 131 | 20240229 | 164100 | 1795510605 | 2065 | 2065 | 2065 | 2065 | 0 |
| 132 | 20240229 | 164000 | 1795510605 | 2065 | 2065 | 2065 | 2065 | 0 |
| 133 | 20240229 | 163900 | 1795510605 | 2065 | 2065 | 2065 | 2065 | 0 |
| 134 | 20240229 | 163800 | 1795510605 | 2065 | 2065 | 2065 | 2065 | 0 |
| 135 | 20240229 | 163700 | 1795510605 | 2065 | 2065 | 2065 | 2065 | 0 |
| 136 | 20240229 | 163600 | 1795510605 | 2065 | 2065 | 2065 | 2065 | 0 |
| 137 | 20240229 | 163500 | 1795510605 | 2065 | 2065 | 2065 | 2065 | 0 |
| 138 | 20240229 | 163400 | 1795510605 | 2065 | 2065 | 2065 | 2065 | 0 |
| 139 | 20240229 | 163300 | 1795510605 | 2065 | 2065 | 2065 | 2065 | 0 |
| 140 | 20240229 | 163200 | 1795510605 | 2065 | 2065 | 2065 | 2065 | 0 |
| 141 | 20240229 | 163100 | 1795510605 | 2065 | 2065 | 2065 | 2065 | 0 |
| 142 | 20240229 | 163000 | 1795510605 | 2065 | 2065 | 2065 | 2065 | 0 |
| 143 | 20240229 | 162900 | 1795510605 | 2065 | 2065 | 2065 | 2065 | 0 |
| 144 | 20240229 | 162800 | 1795510605 | 2065 | 2065 | 2065 | 2065 | 0 |
| 145 | 20240229 | 162700 | 1795510605 | 2065 | 2065 | 2065 | 2065 | 0 |
| 146 | 20240229 | 162600 | 1795510605 | 2065 | 2065 | 2065 | 2065 | 0 |
| 147 | 20240229 | 162500 | 1795510605 | 2065 | 2065 | 2065 | 2065 | 0 |
| 148 | 20240229 | 162400 | 1795510605 | 2065 | 2065 | 2065 | 2065 | 0 |
| 149 | 20240229 | 162300 | 1795510605 | 2065 | 2065 | 2065 | 2065 | 0 |
| 150 | 20240229 | 162200 | 1795510605 | 2065 | 2065 | 2065 | 2065 | 0 |
| 151 | 20240229 | 162100 | 1795510605 | 2065 | 2065 | 2065 | 2065 | 0 |
| 152 | 20240229 | 162000 | 1795510605 | 2065 | 2065 | 2065 | 2065 | 31491 |
| 153 | 20240229 | 161900 | 1795510605 | 2065 | 2065 | 2065 | 2065 | 0 |
| 154 | 20240229 | 161800 | 1795510605 | 2065 | 2065 | 2065 | 2065 | 0 |
| 155 | 20240229 | 161700 | 1795510605 | 2065 | 2065 | 2065 | 2065 | 0 |
| 156 | 20240229 | 161600 | 1795510605 | 2065 | 2065 | 2065 | 2065 | 0 |
| 157 | 20240229 | 161500 | 1795510605 | 2065 | 2065 | 2065 | 2065 | 0 |
| 158 | 20240229 | 161400 | 1795510605 | 2065 | 2065 | 2065 | 2065 | 0 |
| 159 | 20240229 | 161300 | 1795510605 | 2065 | 2065 | 2065 | 2065 | 0 |
| 160 | 20240229 | 161200 | 1795510605 | 2065 | 2065 | 2065 | 2065 | 0 |
| 161 | 20240229 | 161100 | 1795510605 | 2065 | 2065 | 2065 | 2065 | 0 |
| 162 | 20240229 | 161000 | 1795510605 | 2065 | 2065 | 2065 | 2065 | 0 |
| 163 | 20240229 | 160900 | 1795510605 | 2065 | 2065 | 2065 | 2065 | 0 |
| 164 | 20240229 | 160800 | 1795510605 | 2065 | 2065 | 2065 | 2065 | 0 |
| 165 | 20240229 | 160700 | 1795510605 | 2065 | 2065 | 2065 | 2065 | 0 |
| 166 | 20240229 | 160600 | 1795510605 | 2065 | 2065 | 2065 | 2065 | 0 |
| 167 | 20240229 | 160500 | 1795510605 | 2065 | 2065 | 2065 | 2065 | 0 |
| 168 | 20240229 | 160400 | 1795510605 | 2065 | 2065 | 2065 | 2065 | 0 |
| 169 | 20240229 | 160300 | 1795510605 | 2065 | 2065 | 2065 | 2065 | 0 |
| 170 | 20240229 | 160200 | 1795510605 | 2065 | 2065 | 2065 | 2065 | 0 |
| 171 | 20240229 | 160100 | 1795510605 | 2065 | 2065 | 2065 | 2065 | 0 |
| 172 | 20240229 | 160000 | 1795510605 | 2065 | 2065 | 2065 | 2065 | 0 |
| 173 | 20240229 | 155900 | 1795510605 | 2065 | 2065 | 2065 | 2065 | 0 |
| 174 | 20240229 | 155800 | 1795510605 | 2065 | 2065 | 2065 | 2065 | 0 |
| 175 | 20240229 | 155700 | 1795510605 | 2065 | 2065 | 2065 | 2065 | 0 |
| 176 | 20240229 | 155600 | 1795510605 | 2065 | 2065 | 2065 | 2065 | 0 |
| 177 | 20240229 | 155500 | 1795510605 | 2065 | 2065 | 2065 | 2065 | 0 |
| 178 | 20240229 | 155400 | 1795510605 | 2065 | 2065 | 2065 | 2065 | 0 |
| 179 | 20240229 | 155300 | 1795510605 | 2065 | 2065 | 2065 | 2065 | 0 |
| 180 | 20240229 | 155200 | 1795510605 | 2065 | 2065 | 2065 | 2065 | 0 |
| 181 | 20240229 | 155100 | 1795510605 | 2065 | 2065 | 2065 | 2065 | 0 |
| 182 | 20240229 | 155000 | 1795510605 | 2065 | 2065 | 2065 | 2065 | 31491 |
| 183 | 20240229 | 154900 | 1795510605 | 2065 | 2065 | 2065 | 2065 | 0 |
| 184 | 20240229 | 154800 | 1795510605 | 2065 | 2065 | 2065 | 2065 | 0 |
| 185 | 20240229 | 154700 | 1795510605 | 2065 | 2065 | 2065 | 2065 | 0 |
| 186 | 20240229 | 154600 | 1795510605 | 2065 | 2065 | 2065 | 2065 | 0 |
| 187 | 20240229 | 154500 | 1795510605 | 2065 | 2065 | 2065 | 2065 | 0 |
| 188 | 20240229 | 154400 | 1795510605 | 2065 | 2065 | 2065 | 2065 | 0 |
| 189 | 20240229 | 154300 | 1795510605 | 2065 | 2065 | 2065 | 2065 | 0 |
| 190 | 20240229 | 154200 | 1795510605 | 2065 | 2065 | 2065 | 2065 | 0 |
| 191 | 20240229 | 154100 | 1795510605 | 2065 | 2065 | 2065 | 2065 | 0 |
| 192 | 20240229 | 154000 | 1795510605 | 2065 | 2065 | 2065 | 2065 | 0 |
| 193 | 20240229 | 153900 | 1795510605 | 2065 | 2065 | 2065 | 2065 | 0 |
| 194 | 20240229 | 153800 | 1795510605 | 2065 | 2065 | 2065 | 2065 | 0 |
| 195 | 20240229 | 153700 | 1795510605 | 2065 | 2065 | 2065 | 2065 | 0 |
| 196 | 20240229 | 153600 | 1795510605 | 2065 | 2065 | 2065 | 2065 | 0 |
| 197 | 20240229 | 153500 | 1795510605 | 2065 | 2065 | 2065 | 2065 | 0 |
| 198 | 20240229 | 153400 | 1795510605 | 2065 | 2065 | 2065 | 2065 | 0 |
| 199 | 20240229 | 153300 | 1795510605 | 2065 | 2065 | 2065 | 2065 | 0 |
| 200 | 20240229 | 153200 | 1795510605 | 2065 | 2065 | 2065 | 2065 | 0 |
| 201 | 20240229 | 153100 | 1795510605 | 2065 | 2065 | 2065 | 2065 | 0 |
| 202 | 20240229 | 153000 | 1795510605 | 2065 | 2065 | 2065 | 2065 | 31491 |
| 203 | 20240229 | 152900 | 1730481690 | 2075 | 2075 | 2075 | 2075 | 0 |
| 204 | 20240229 | 152800 | 1730481690 | 2075 | 2075 | 2075 | 2075 | 0 |
| 205 | 20240229 | 152700 | 1730481690 | 2075 | 2075 | 2075 | 2075 | 0 |
| 206 | 20240229 | 152600 | 1730481690 | 2075 | 2075 | 2075 | 2075 | 0 |
| 207 | 20240229 | 152500 | 1730481690 | 2075 | 2075 | 2075 | 2075 | 0 |
| 208 | 20240229 | 152400 | 1730481690 | 2075 | 2075 | 2075 | 2075 | 0 |
| 209 | 20240229 | 152300 | 1730481690 | 2075 | 2075 | 2075 | 2075 | 0 |
| 210 | 20240229 | 152200 | 1730481690 | 2075 | 2075 | 2075 | 2075 | 0 |
| 211 | 20240229 | 152100 | 1730481690 | 2075 | 2075 | 2075 | 2075 | 0 |
| 212 | 20240229 | 152000 | 1730481690 | 2075 | 2075 | 2075 | 2075 | 0 |
| 213 | 20240229 | 151900 | 1730481690 | 2075 | 2070 | 2075 | 2070 | 7474 |
| 214 | 20240229 | 151800 | 1714982195 | 2075 | 2070 | 2075 | 2065 | 10298 |
| 215 | 20240229 | 151700 | 1693667480 | 2065 | 2065 | 2070 | 2065 | 1513 |
| 216 | 20240229 | 151600 | 1690543110 | 2065 | 2070 | 2070 | 2065 | 30901 |
| 217 | 20240229 | 151500 | 1626732470 | 2070 | 2070 | 2070 | 2070 | 188 |
| 218 | 20240229 | 151400 | 1626343310 | 2065 | 2070 | 2070 | 2065 | 976 |
| 219 | 20240229 | 151300 | 1624327645 | 2070 | 2075 | 2075 | 2065 | 4630 |
| 220 | 20240229 | 151200 | 1614762660 | 2070 | 2075 | 2075 | 2070 | 10006 |
| 221 | 20240229 | 151100 | 1594050210 | 2075 | 2075 | 2075 | 2075 | 20 |
| 222 | 20240229 | 151000 | 1594008710 | 2070 | 2070 | 2075 | 2070 | 2163 |
| 223 | 20240229 | 150900 | 1589527685 | 2070 | 2070 | 2070 | 2070 | 100 |
| 224 | 20240229 | 150800 | 1589320685 | 2075 | 2075 | 2075 | 2075 | 1365 |
| 225 | 20240229 | 150700 | 1586488310 | 2075 | 2075 | 2075 | 2075 | 525 |
| 226 | 20240229 | 150600 | 1585398935 | 2070 | 2075 | 2075 | 2070 | 2505 |
| 227 | 20240229 | 150500 | 1580203560 | 2075 | 2075 | 2075 | 2075 | 4830 |
| 228 | 20240229 | 150400 | 1570181310 | 2070 | 2075 | 2075 | 2070 | 2661 |
| 229 | 20240229 | 150300 | 1564660575 | 2075 | 2075 | 2075 | 2070 | 3456 |
| 230 | 20240229 | 150200 | 1557491375 | 2075 | 2075 | 2075 | 2075 | 1006 |
| 231 | 20240229 | 150100 | 1555403925 | 2075 | 2075 | 2075 | 2075 | 4999 |
| 232 | 20240229 | 150000 | 1545031000 | 2070 | 2070 | 2070 | 2070 | 1 |
| 233 | 20240229 | 145900 | 1545028930 | 2075 | 2070 | 2075 | 2070 | 32 |
| 234 | 20240229 | 145800 | 1544962665 | 2075 | 2075 | 2075 | 2075 | 2 |
| 235 | 20240229 | 145700 | 1544958515 | 2070 | 2070 | 2070 | 2070 | 0 |
| 236 | 20240229 | 145600 | 1544958515 | 2070 | 2075 | 2075 | 2070 | 911 |
| 237 | 20240229 | 145500 | 1543072225 | 2070 | 2070 | 2070 | 2070 | 14284 |
| 238 | 20240229 | 145400 | 1513504345 | 2070 | 2070 | 2070 | 2065 | 164 |
| 239 | 20240229 | 145300 | 1513165115 | 2065 | 2070 | 2070 | 2065 | 273 |
| 240 | 20240229 | 145200 | 1512601280 | 2070 | 2070 | 2070 | 2070 | 45 |
| 241 | 20240229 | 145100 | 1512508130 | 2065 | 2065 | 2065 | 2065 | 450 |
| 242 | 20240229 | 145000 | 1511578880 | 2065 | 2070 | 2070 | 2065 | 246 |
| 243 | 20240229 | 144900 | 1511069710 | 2065 | 2065 | 2065 | 2065 | 0 |
| 244 | 20240229 | 144800 | 1511069710 | 2065 | 2070 | 2070 | 2065 | 128 |
| 245 | 20240229 | 144700 | 1510804890 | 2070 | 2070 | 2070 | 2065 | 8418 |
| 246 | 20240229 | 144600 | 1493421645 | 2070 | 2070 | 2070 | 2065 | 2565 |
| 247 | 20240229 | 144500 | 1488112495 | 2070 | 2065 | 2070 | 2065 | 7881 |
| 248 | 20240229 | 144400 | 1471838175 | 2065 | 2065 | 2065 | 2065 | 10824 |
| 249 | 20240229 | 144300 | 1449486615 | 2065 | 2065 | 2065 | 2065 | 3220 |
| 250 | 20240229 | 144200 | 1442837315 | 2070 | 2065 | 2070 | 2065 | 2768 |
| 251 | 20240229 | 144100 | 1437107865 | 2070 | 2065 | 2070 | 2065 | 211 |
| 252 | 20240229 | 144000 | 1436671470 | 2065 | 2065 | 2065 | 2065 | 211 |
| 253 | 20240229 | 143900 | 1436235755 | 2070 | 2070 | 2070 | 2065 | 283 |
| 254 | 20240229 | 143800 | 1435650800 | 2065 | 2065 | 2065 | 2065 | 1668 |
| 255 | 20240229 | 143700 | 1432206380 | 2070 | 2065 | 2070 | 2065 | 1636 |
| 256 | 20240229 | 143600 | 1428827860 | 2065 | 2070 | 2070 | 2065 | 921 |
| 257 | 20240229 | 143500 | 1426922705 | 2065 | 2065 | 2065 | 2065 | 558 |
| 258 | 20240229 | 143400 | 1425770435 | 2065 | 2065 | 2065 | 2065 | 526 |
| 259 | 20240229 | 143300 | 1424684245 | 2070 | 2065 | 2070 | 2065 | 976 |
| 260 | 20240229 | 143200 | 1422663955 | 2065 | 2070 | 2070 | 2065 | 1703 |
| 261 | 20240229 | 143100 | 1419147255 | 2070 | 2070 | 2070 | 2070 | 75 |
| 262 | 20240229 | 143000 | 1418992005 | 2070 | 2070 | 2070 | 2070 | 11 |
| 263 | 20240229 | 142900 | 1418969235 | 2070 | 2065 | 2070 | 2065 | 538 |
| 264 | 20240229 | 142800 | 1417856745 | 2070 | 2070 | 2070 | 2070 | 20 |
| 265 | 20240229 | 142700 | 1417815345 | 2070 | 2070 | 2070 | 2070 | 9358 |
| 266 | 20240229 | 142600 | 1398444285 | 2075 | 2075 | 2075 | 2075 | 47 |
| 267 | 20240229 | 142500 | 1398346760 | 2070 | 2070 | 2070 | 2070 | 155 |
| 268 | 20240229 | 142400 | 1398025910 | 2075 | 2070 | 2075 | 2070 | 246 |
| 269 | 20240229 | 142300 | 1397515960 | 2070 | 2070 | 2070 | 2070 | 300 |
| 270 | 20240229 | 142200 | 1396894960 | 2075 | 2075 | 2075 | 2075 | 400 |
| 271 | 20240229 | 142100 | 1396064960 | 2075 | 2075 | 2075 | 2075 | 10 |
| 272 | 20240229 | 142000 | 1396044210 | 2075 | 2070 | 2075 | 2070 | 2023 |
| 273 | 20240229 | 141900 | 1391856595 | 2070 | 2075 | 2075 | 2070 | 557 |
| 274 | 20240229 | 141800 | 1390701105 | 2075 | 2070 | 2075 | 2070 | 7410 |
| 275 | 20240229 | 141700 | 1375362355 | 2070 | 2080 | 2080 | 2070 | 91 |
| 276 | 20240229 | 141600 | 1375173975 | 2075 | 2070 | 2075 | 2070 | 1926 |
| 277 | 20240229 | 141500 | 1371184655 | 2075 | 2075 | 2075 | 2075 | 100 |
| 278 | 20240229 | 141400 | 1370977155 | 2075 | 2075 | 2075 | 2075 | 4474 |
| 279 | 20240229 | 141300 | 1361693605 | 2075 | 2075 | 2080 | 2075 | 80 |
| 280 | 20240229 | 141200 | 1361527555 | 2075 | 2075 | 2075 | 2075 | 178 |
| 281 | 20240229 | 141100 | 1361158205 | 2075 | 2075 | 2075 | 2075 | 2016 |
| 282 | 20240229 | 141000 | 1356975005 | 2075 | 2075 | 2075 | 2075 | 243 |
| 283 | 20240229 | 140900 | 1356470780 | 2075 | 2075 | 2075 | 2075 | 3 |
| 284 | 20240229 | 140800 | 1356464555 | 2075 | 2070 | 2075 | 2070 | 510 |
| 285 | 20240229 | 140700 | 1355408805 | 2070 | 2070 | 2070 | 2070 | 1 |
| 286 | 20240229 | 140600 | 1355406735 | 2075 | 2075 | 2075 | 2075 | 0 |
| 287 | 20240229 | 140500 | 1355406735 | 2075 | 2070 | 2075 | 2070 | 290 |
| 288 | 20240229 | 140400 | 1354806035 | 2070 | 2070 | 2070 | 2070 | 7069 |
| 289 | 20240229 | 140300 | 1340173205 | 2070 | 2075 | 2075 | 2070 | 24755 |
| 290 | 20240229 | 140200 | 1288885350 | 2080 | 2080 | 2080 | 2080 | 0 |
| 291 | 20240229 | 140100 | 1288885350 | 2080 | 2075 | 2080 | 2075 | 1002 |
| 292 | 20240229 | 140000 | 1286806190 | 2075 | 2075 | 2075 | 2075 | 105 |
| 293 | 20240229 | 135900 | 1286588315 | 2075 | 2075 | 2080 | 2075 | 208 |
| 294 | 20240229 | 135800 | 1286156680 | 2075 | 2075 | 2075 | 2075 | 400 |
| 295 | 20240229 | 135700 | 1285326680 | 2075 | 2075 | 2075 | 2075 | 10016 |
| 296 | 20240229 | 135600 | 1264543480 | 2075 | 2070 | 2075 | 2070 | 893 |
| 297 | 20240229 | 135500 | 1262691780 | 2075 | 2075 | 2080 | 2070 | 34726 |
| 298 | 20240229 | 135400 | 1190637675 | 2080 | 2080 | 2080 | 2080 | 1043 |
| 299 | 20240229 | 135300 | 1188468235 | 2080 | 2075 | 2080 | 2075 | 1002 |
| 300 | 20240229 | 135200 | 1186389075 | 2080 | 2080 | 2080 | 2080 | 30 |
| 301 | 20240229 | 135100 | 1186326675 | 2080 | 2080 | 2080 | 2080 | 536 |
| 302 | 20240229 | 135000 | 1185211795 | 2085 | 2085 | 2085 | 2085 | 3020 |
| 303 | 20240229 | 134900 | 1178915095 | 2085 | 2085 | 2085 | 2085 | 0 |
| 304 | 20240229 | 134800 | 1178915095 | 2085 | 2085 | 2085 | 2085 | 0 |
| 305 | 20240229 | 134700 | 1178915095 | 2085 | 2085 | 2085 | 2085 | 1 |
| 306 | 20240229 | 134600 | 1178913010 | 2085 | 2085 | 2085 | 2085 | 0 |
| 307 | 20240229 | 134500 | 1178913010 | 2085 | 2085 | 2085 | 2085 | 0 |
| 308 | 20240229 | 134400 | 1178913010 | 2085 | 2085 | 2085 | 2085 | 31 |
| 309 | 20240229 | 134300 | 1178848375 | 2085 | 2080 | 2085 | 2080 | 271 |
| 310 | 20240229 | 134200 | 1178283840 | 2085 | 2085 | 2085 | 2085 | 1 |
| 311 | 20240229 | 134100 | 1178281755 | 2080 | 2080 | 2080 | 2080 | 465 |
| 312 | 20240229 | 134000 | 1177314555 | 2080 | 2080 | 2080 | 2080 | 240 |
| 313 | 20240229 | 133900 | 1176815355 | 2080 | 2080 | 2080 | 2080 | 291 |
| 314 | 20240229 | 133800 | 1176210075 | 2080 | 2085 | 2085 | 2080 | 509 |
| 315 | 20240229 | 133700 | 1175150105 | 2085 | 2085 | 2085 | 2085 | 1 |
| 316 | 20240229 | 133600 | 1175148020 | 2080 | 2080 | 2080 | 2080 | 233 |
| 317 | 20240229 | 133500 | 1174663380 | 2080 | 2075 | 2085 | 2075 | 211 |
| 318 | 20240229 | 133400 | 1174224500 | 2080 | 2080 | 2080 | 2080 | 8374 |
| 319 | 20240229 | 133300 | 1156806580 | 2080 | 2080 | 2080 | 2080 | 999 |
| 320 | 20240229 | 133200 | 1154728660 | 2080 | 2080 | 2080 | 2080 | 0 |
| 321 | 20240229 | 133100 | 1154728660 | 2080 | 2080 | 2080 | 2080 | 100 |
| 322 | 20240229 | 133000 | 1154520660 | 2080 | 2085 | 2085 | 2080 | 76 |
| 323 | 20240229 | 132900 | 1154362310 | 2085 | 2085 | 2085 | 2085 | 0 |
| 324 | 20240229 | 132800 | 1154362310 | 2085 | 2085 | 2085 | 2085 | 30 |
| 325 | 20240229 | 132700 | 1154299760 | 2080 | 2085 | 2085 | 2080 | 501 |
| 326 | 20240229 | 132600 | 1153257675 | 2085 | 2085 | 2085 | 2085 | 0 |
| 327 | 20240229 | 132500 | 1153257675 | 2085 | 2085 | 2085 | 2085 | 648 |
| 328 | 20240229 | 132400 | 1151906595 | 2085 | 2085 | 2085 | 2085 | 12 |
| 329 | 20240229 | 132300 | 1151881575 | 2080 | 2080 | 2080 | 2080 | 31 |
| 330 | 20240229 | 132200 | 1151817095 | 2080 | 2085 | 2085 | 2080 | 452 |
| 331 | 20240229 | 132100 | 1150876925 | 2085 | 2085 | 2085 | 2085 | 60 |
| 332 | 20240229 | 132000 | 1150751825 | 2080 | 2080 | 2080 | 2080 | 30 |
| 333 | 20240229 | 131900 | 1150689425 | 2080 | 2080 | 2080 | 2080 | 1711 |
| 334 | 20240229 | 131800 | 1147130545 | 2080 | 2080 | 2080 | 2080 | 14485 |
| 335 | 20240229 | 131700 | 1117001745 | 2080 | 2080 | 2080 | 2080 | 58 |
| 336 | 20240229 | 131600 | 1116881105 | 2075 | 2080 | 2080 | 2075 | 254 |
| 337 | 20240229 | 131500 | 1116354035 | 2075 | 2075 | 2075 | 2075 | 8558 |
| 338 | 20240229 | 131400 | 1098596185 | 2075 | 2075 | 2075 | 2075 | 12 |
| 339 | 20240229 | 131300 | 1098571285 | 2075 | 2075 | 2075 | 2075 | 871 |
| 340 | 20240229 | 131200 | 1096763960 | 2075 | 2075 | 2075 | 2075 | 124 |
| 341 | 20240229 | 131100 | 1096506660 | 2070 | 2070 | 2070 | 2070 | 113 |
| 342 | 20240229 | 131000 | 1096272750 | 2075 | 2075 | 2075 | 2075 | 2000 |
| 343 | 20240229 | 130900 | 1092122750 | 2075 | 2075 | 2075 | 2075 | 0 |
| 344 | 20240229 | 130800 | 1092122750 | 2075 | 2075 | 2075 | 2075 | 61 |
| 345 | 20240229 | 130700 | 1091996175 | 2070 | 2075 | 2075 | 2070 | 1136 |
| 346 | 20240229 | 130600 | 1089643980 | 2075 | 2075 | 2075 | 2075 | 1011 |
| 347 | 20240229 | 130500 | 1087546155 | 2075 | 2075 | 2075 | 2075 | 20 |
| 348 | 20240229 | 130400 | 1087504655 | 2070 | 2070 | 2070 | 2070 | 100 |
| 349 | 20240229 | 130300 | 1087297655 | 2070 | 2075 | 2075 | 2070 | 1341 |
| 350 | 20240229 | 130200 | 1084515265 | 2080 | 2080 | 2080 | 2080 | 11 |
| 351 | 20240229 | 130100 | 1084492385 | 2080 | 2080 | 2080 | 2080 | 22 |
| 352 | 20240229 | 130000 | 1084446625 | 2075 | 2075 | 2075 | 2075 | 4 |
| 353 | 20240229 | 125900 | 1084438325 | 2080 | 2080 | 2080 | 2080 | 1 |
| 354 | 20240229 | 125800 | 1084436245 | 2080 | 2075 | 2080 | 2075 | 4845 |
| 355 | 20240229 | 125700 | 1074382800 | 2070 | 2070 | 2070 | 2070 | 0 |
| 356 | 20240229 | 125600 | 1074382800 | 2070 | 2070 | 2070 | 2070 | 0 |
| 357 | 20240229 | 125500 | 1074382800 | 2070 | 2070 | 2070 | 2070 | 2904 |
| 358 | 20240229 | 125400 | 1068371520 | 2075 | 2075 | 2075 | 2075 | 1 |
| 359 | 20240229 | 125300 | 1068369445 | 2065 | 2070 | 2070 | 2065 | 20002 |
| 360 | 20240229 | 125200 | 1026980530 | 2075 | 2075 | 2075 | 2075 | 1000 |
| 361 | 20240229 | 125100 | 1024905530 | 2075 | 2075 | 2075 | 2075 | 16 |
| 362 | 20240229 | 125000 | 1024872330 | 2070 | 2075 | 2075 | 2070 | 732 |
| 363 | 20240229 | 124900 | 1023355580 | 2075 | 2075 | 2075 | 2075 | 1263 |
| 364 | 20240229 | 124800 | 1020734855 | 2070 | 2070 | 2070 | 2070 | 2645 |
| 365 | 20240229 | 124700 | 1015259705 | 2075 | 2075 | 2075 | 2075 | 1000 |
| 366 | 20240229 | 124600 | 1013184705 | 2075 | 2075 | 2075 | 2075 | 200 |
| 367 | 20240229 | 124500 | 1012769705 | 2080 | 2080 | 2080 | 2075 | 11332 |
| 368 | 20240229 | 124400 | 989255675 | 2075 | 2075 | 2075 | 2075 | 8754 |
| 369 | 20240229 | 124300 | 971091125 | 2070 | 2075 | 2075 | 2070 | 144 |
| 370 | 20240229 | 124200 | 970793030 | 2075 | 2070 | 2075 | 2070 | 12 |
| 371 | 20240229 | 124100 | 970768135 | 2075 | 2075 | 2075 | 2075 | 2 |
| 372 | 20240229 | 124000 | 970763985 | 2070 | 2075 | 2075 | 2070 | 127 |
| 373 | 20240229 | 123900 | 970500950 | 2075 | 2070 | 2075 | 2070 | 8255 |
| 374 | 20240229 | 123800 | 953412465 | 2070 | 2075 | 2075 | 2070 | 3889 |
| 375 | 20240229 | 123700 | 945344235 | 2075 | 2075 | 2075 | 2075 | 304 |
| 376 | 20240229 | 123600 | 944713435 | 2075 | 2075 | 2075 | 2075 | 0 |
| 377 | 20240229 | 123500 | 944713435 | 2075 | 2075 | 2075 | 2075 | 0 |
| 378 | 20240229 | 123400 | 944713435 | 2075 | 2075 | 2075 | 2075 | 4 |
| 379 | 20240229 | 123300 | 944705135 | 2070 | 2070 | 2070 | 2070 | 7 |
| 380 | 20240229 | 123200 | 944690645 | 2075 | 2075 | 2075 | 2075 | 0 |
| 381 | 20240229 | 123100 | 944690645 | 2075 | 2075 | 2075 | 2075 | 0 |
| 382 | 20240229 | 123000 | 944690645 | 2075 | 2075 | 2075 | 2075 | 34 |
| 383 | 20240229 | 122900 | 944620095 | 2075 | 2075 | 2075 | 2075 | 5 |
| 384 | 20240229 | 122800 | 944609720 | 2070 | 2075 | 2075 | 2070 | 1218 |
| 385 | 20240229 | 122700 | 942088430 | 2070 | 2070 | 2075 | 2070 | 103 |
| 386 | 20240229 | 122600 | 941875215 | 2070 | 2070 | 2075 | 2065 | 1319 |
| 387 | 20240229 | 122500 | 939150465 | 2070 | 2070 | 2070 | 2070 | 3943 |
| 388 | 20240229 | 122400 | 930988455 | 2075 | 2075 | 2075 | 2070 | 171 |
| 389 | 20240229 | 122300 | 930634130 | 2075 | 2075 | 2075 | 2075 | 521 |
| 390 | 20240229 | 122200 | 929553055 | 2075 | 2075 | 2075 | 2075 | 100 |
| 391 | 20240229 | 122100 | 929345555 | 2075 | 2070 | 2075 | 2070 | 6426 |
| 392 | 20240229 | 122000 | 916043710 | 2070 | 2070 | 2070 | 2065 | 1469 |
| 393 | 20240229 | 121900 | 913010120 | 2065 | 2070 | 2070 | 2065 | 849 |
| 394 | 20240229 | 121800 | 911253865 | 2070 | 2075 | 2075 | 2070 | 24133 |
| 395 | 20240229 | 121700 | 861298505 | 2075 | 2075 | 2075 | 2075 | 12 |
| 396 | 20240229 | 121600 | 861273605 | 2075 | 2075 | 2075 | 2075 | 0 |
| 397 | 20240229 | 121500 | 861273605 | 2075 | 2075 | 2075 | 2075 | 1 |
| 398 | 20240229 | 121400 | 861271530 | 2075 | 2075 | 2075 | 2075 | 248 |
| 399 | 20240229 | 121300 | 860756930 | 2075 | 2075 | 2075 | 2075 | 278 |
| 400 | 20240229 | 121200 | 860180080 | 2070 | 2075 | 2075 | 2070 | 220 |
| 401 | 20240229 | 121100 | 859724355 | 2075 | 2075 | 2075 | 2070 | 484 |
| 402 | 20240229 | 121000 | 858720145 | 2075 | 2075 | 2075 | 2070 | 91 |
| 403 | 20240229 | 120900 | 858531370 | 2075 | 2075 | 2075 | 2075 | 744 |
| 404 | 20240229 | 120800 | 856987570 | 2075 | 2075 | 2075 | 2075 | 20487 |
| 405 | 20240229 | 120700 | 814477045 | 2080 | 2080 | 2080 | 2080 | 179 |
| 406 | 20240229 | 120600 | 814104725 | 2080 | 2075 | 2080 | 2075 | 211 |
| 407 | 20240229 | 120500 | 813666850 | 2075 | 2075 | 2075 | 2075 | 200 |
| 408 | 20240229 | 120400 | 813251850 | 2080 | 2080 | 2080 | 2080 | 3190 |
| 409 | 20240229 | 120300 | 806616650 | 2075 | 2075 | 2075 | 2075 | 100 |
| 410 | 20240229 | 120200 | 806409150 | 2075 | 2075 | 2075 | 2075 | 3 |
| 411 | 20240229 | 120100 | 806402925 | 2075 | 2075 | 2075 | 2075 | 155 |
| 412 | 20240229 | 120000 | 806081300 | 2080 | 2080 | 2080 | 2080 | 60 |
| 413 | 20240229 | 115900 | 805956500 | 2080 | 2080 | 2080 | 2080 | 2 |
| 414 | 20240229 | 115800 | 805952340 | 2080 | 2080 | 2080 | 2080 | 15 |
| 415 | 20240229 | 115700 | 805921140 | 2075 | 2080 | 2080 | 2075 | 1351 |
| 416 | 20240229 | 115600 | 803117810 | 2080 | 2080 | 2080 | 2080 | 3827 |
| 417 | 20240229 | 115500 | 795157650 | 2080 | 2080 | 2080 | 2080 | 0 |
| 418 | 20240229 | 115400 | 795157650 | 2080 | 2080 | 2080 | 2080 | 102 |
| 419 | 20240229 | 115300 | 794945490 | 2085 | 2085 | 2085 | 2085 | 100 |
| 420 | 20240229 | 115200 | 794736990 | 2080 | 2080 | 2080 | 2080 | 2737 |
| 421 | 20240229 | 115100 | 789044030 | 2080 | 2080 | 2080 | 2080 | 550 |
| 422 | 20240229 | 115000 | 787900030 | 2085 | 2085 | 2085 | 2085 | 0 |
| 423 | 20240229 | 114900 | 787900030 | 2085 | 2085 | 2085 | 2085 | 0 |
| 424 | 20240229 | 114800 | 787900030 | 2085 | 2085 | 2085 | 2085 | 10 |
| 425 | 20240229 | 114700 | 787879180 | 2085 | 2080 | 2085 | 2080 | 161 |
| 426 | 20240229 | 114600 | 787544270 | 2085 | 2085 | 2085 | 2085 | 0 |
| 427 | 20240229 | 114500 | 787544270 | 2085 | 2085 | 2085 | 2085 | 5 |
| 428 | 20240229 | 114400 | 787533845 | 2080 | 2080 | 2080 | 2080 | 6000 |
| 429 | 20240229 | 114300 | 775053845 | 2085 | 2085 | 2085 | 2085 | 100 |
| 430 | 20240229 | 114200 | 774845345 | 2085 | 2085 | 2085 | 2080 | 307 |
| 431 | 20240229 | 114100 | 774205340 | 2085 | 2085 | 2085 | 2085 | 101 |
| 432 | 20240229 | 114000 | 773994755 | 2085 | 2085 | 2085 | 2085 | 1 |
| 433 | 20240229 | 113900 | 773992670 | 2085 | 2085 | 2085 | 2085 | 5 |
| 434 | 20240229 | 113800 | 773982245 | 2085 | 2085 | 2085 | 2080 | 559 |
| 435 | 20240229 | 113700 | 772818850 | 2085 | 2085 | 2085 | 2085 | 0 |
| 436 | 20240229 | 113600 | 772818850 | 2085 | 2085 | 2085 | 2085 | 3 |
| 437 | 20240229 | 113500 | 772812595 | 2085 | 2085 | 2085 | 2085 | 0 |
| 438 | 20240229 | 113400 | 772812595 | 2085 | 2085 | 2085 | 2085 | 0 |
| 439 | 20240229 | 113300 | 772812595 | 2085 | 2085 | 2085 | 2085 | 932 |
| 440 | 20240229 | 113200 | 770869375 | 2085 | 2085 | 2085 | 2085 | 500 |
| 441 | 20240229 | 113100 | 769826875 | 2080 | 2080 | 2080 | 2080 | 2415 |
| 442 | 20240229 | 113000 | 764803675 | 2080 | 2080 | 2080 | 2080 | 1 |
| 443 | 20240229 | 112900 | 764801595 | 2080 | 2085 | 2085 | 2080 | 1449 |
| 444 | 20240229 | 112800 | 761786070 | 2085 | 2080 | 2085 | 2080 | 21 |
| 445 | 20240229 | 112700 | 761742290 | 2080 | 2080 | 2080 | 2080 | 3 |
| 446 | 20240229 | 112600 | 761736050 | 2085 | 2075 | 2085 | 2075 | 32 |
| 447 | 20240229 | 112500 | 761669350 | 2075 | 2080 | 2080 | 2075 | 14570 |
| 448 | 20240229 | 112400 | 731433680 | 2085 | 2085 | 2085 | 2085 | 0 |
| 449 | 20240229 | 112300 | 731433680 | 2085 | 2080 | 2085 | 2080 | 13386 |
| 450 | 20240229 | 112200 | 703590045 | 2080 | 2085 | 2085 | 2080 | 505 |
| 451 | 20240229 | 112100 | 702537220 | 2085 | 2080 | 2085 | 2080 | 1913 |
| 452 | 20240229 | 112000 | 698558110 | 2085 | 2085 | 2085 | 2085 | 10 |
| 453 | 20240229 | 111900 | 698537260 | 2080 | 2080 | 2080 | 2080 | 3555 |
| 454 | 20240229 | 111800 | 691142860 | 2080 | 2080 | 2080 | 2080 | 8 |
| 455 | 20240229 | 111700 | 691126220 | 2075 | 2075 | 2075 | 2075 | 2300 |
| 456 | 20240229 | 111600 | 686353720 | 2080 | 2080 | 2080 | 2080 | 0 |
| 457 | 20240229 | 111500 | 686353720 | 2080 | 2080 | 2080 | 2080 | 0 |
| 458 | 20240229 | 111400 | 686353720 | 2080 | 2080 | 2080 | 2080 | 506 |
| 459 | 20240229 | 111300 | 685301240 | 2080 | 2080 | 2080 | 2080 | 123 |
| 460 | 20240229 | 111200 | 685045400 | 2080 | 2080 | 2080 | 2080 | 0 |
| 461 | 20240229 | 111100 | 685045400 | 2080 | 2075 | 2080 | 2075 | 258 |
| 462 | 20240229 | 111000 | 684510020 | 2080 | 2075 | 2080 | 2075 | 2963 |
| 463 | 20240229 | 110900 | 678361730 | 2075 | 2075 | 2075 | 2075 | 4549 |
| 464 | 20240229 | 110800 | 668922555 | 2075 | 2080 | 2080 | 2075 | 7781 |
| 465 | 20240229 | 110700 | 652770175 | 2085 | 2075 | 2085 | 2075 | 992 |
| 466 | 20240229 | 110600 | 650707045 | 2080 | 2080 | 2080 | 2080 | 481 |
| 467 | 20240229 | 110500 | 649706565 | 2075 | 2075 | 2075 | 2075 | 10 |
| 468 | 20240229 | 110400 | 649685815 | 2075 | 2075 | 2075 | 2075 | 425 |
| 469 | 20240229 | 110300 | 648803940 | 2080 | 2080 | 2080 | 2080 | 60 |
| 470 | 20240229 | 110200 | 648679140 | 2080 | 2080 | 2080 | 2075 | 260 |
| 471 | 20240229 | 110100 | 648138385 | 2080 | 2080 | 2080 | 2080 | 0 |
| 472 | 20240229 | 110000 | 648138385 | 2080 | 2075 | 2080 | 2075 | 1303 |
| 473 | 20240229 | 105900 | 645434650 | 2075 | 2080 | 2080 | 2075 | 484 |
| 474 | 20240229 | 105800 | 644430225 | 2080 | 2080 | 2080 | 2075 | 852 |
| 475 | 20240229 | 105700 | 642658170 | 2075 | 2075 | 2075 | 2075 | 0 |
| 476 | 20240229 | 105600 | 642658170 | 2075 | 2075 | 2075 | 2075 | 0 |
| 477 | 20240229 | 105500 | 642658170 | 2075 | 2080 | 2080 | 2075 | 1651 |
| 478 | 20240229 | 105400 | 639232245 | 2080 | 2080 | 2080 | 2080 | 0 |
| 479 | 20240229 | 105300 | 639232245 | 2080 | 2080 | 2080 | 2080 | 0 |
| 480 | 20240229 | 105200 | 639232245 | 2080 | 2075 | 2080 | 2075 | 4335 |
| 481 | 20240229 | 105100 | 630237100 | 2080 | 2080 | 2080 | 2075 | 8003 |
| 482 | 20240229 | 105000 | 613630860 | 2080 | 2080 | 2080 | 2080 | 0 |
| 483 | 20240229 | 104900 | 613630860 | 2080 | 2080 | 2080 | 2080 | 4 |
| 484 | 20240229 | 104800 | 613622540 | 2075 | 2075 | 2075 | 2075 | 49 |
| 485 | 20240229 | 104700 | 613520865 | 2080 | 2075 | 2080 | 2075 | 1221 |
| 486 | 20240229 | 104600 | 610987275 | 2075 | 2075 | 2075 | 2075 | 116 |
| 487 | 20240229 | 104500 | 610746575 | 2080 | 2080 | 2080 | 2080 | 5 |
| 488 | 20240229 | 104400 | 610736175 | 2080 | 2070 | 2080 | 2070 | 2633 |
| 489 | 20240229 | 104300 | 605281250 | 2070 | 2075 | 2075 | 2070 | 291 |
| 490 | 20240229 | 104200 | 604678200 | 2075 | 2070 | 2075 | 2070 | 20526 |
| 491 | 20240229 | 104100 | 562186865 | 2075 | 2075 | 2075 | 2075 | 709 |
| 492 | 20240229 | 104000 | 560715690 | 2075 | 2075 | 2075 | 2075 | 2082 |
| 493 | 20240229 | 103900 | 556395540 | 2075 | 2075 | 2075 | 2075 | 250 |
| 494 | 20240229 | 103800 | 555876790 | 2075 | 2080 | 2080 | 2075 | 2741 |
| 495 | 20240229 | 103700 | 550188815 | 2080 | 2080 | 2080 | 2080 | 0 |
| 496 | 20240229 | 103600 | 550188815 | 2080 | 2080 | 2080 | 2080 | 4 |
| 497 | 20240229 | 103500 | 550180495 | 2075 | 2075 | 2075 | 2075 | 23 |
| 498 | 20240229 | 103400 | 550132770 | 2080 | 2075 | 2080 | 2075 | 2377 |
| 499 | 20240229 | 103300 | 545200490 | 2075 | 2075 | 2075 | 2075 | 22 |
| 500 | 20240229 | 103200 | 545154840 | 2075 | 2075 | 2075 | 2070 | 1797 |
| 501 | 20240229 | 103100 | 541426070 | 2075 | 2080 | 2080 | 2075 | 5435 |
| 502 | 20240229 | 103000 | 530148160 | 2080 | 2080 | 2080 | 2080 | 337 |
| 503 | 20240229 | 102900 | 529447200 | 2080 | 2075 | 2080 | 2075 | 2499 |
| 504 | 20240229 | 102800 | 524261665 | 2075 | 2080 | 2080 | 2075 | 629 |
| 505 | 20240229 | 102700 | 522953350 | 2080 | 2080 | 2080 | 2080 | 10 |
| 506 | 20240229 | 102600 | 522932550 | 2080 | 2080 | 2080 | 2075 | 253 |
| 507 | 20240229 | 102500 | 522407335 | 2085 | 2085 | 2085 | 2085 | 6 |
| 508 | 20240229 | 102400 | 522394825 | 2085 | 2085 | 2085 | 2085 | 0 |
| 509 | 20240229 | 102300 | 522394825 | 2085 | 2085 | 2085 | 2085 | 10 |
| 510 | 20240229 | 102200 | 522373975 | 2085 | 2075 | 2085 | 2075 | 501 |
| 511 | 20240229 | 102100 | 521334390 | 2075 | 2075 | 2080 | 2075 | 10941 |
| 512 | 20240229 | 102000 | 498630590 | 2080 | 2080 | 2080 | 2080 | 200 |
| 513 | 20240229 | 101900 | 498214590 | 2080 | 2080 | 2080 | 2080 | 12 |
| 514 | 20240229 | 101800 | 498189630 | 2080 | 2085 | 2085 | 2080 | 86 |
| 515 | 20240229 | 101700 | 498010725 | 2085 | 2080 | 2085 | 2080 | 188 |
| 516 | 20240229 | 101600 | 497619670 | 2080 | 2080 | 2080 | 2080 | 280 |
| 517 | 20240229 | 101500 | 497037270 | 2080 | 2080 | 2080 | 2080 | 146 |
| 518 | 20240229 | 101400 | 496733590 | 2080 | 2080 | 2080 | 2080 | 1 |
| 519 | 20240229 | 101300 | 496731510 | 2075 | 2075 | 2075 | 2075 | 3520 |
| 520 | 20240229 | 101200 | 489427510 | 2080 | 2080 | 2080 | 2080 | 289 |
| 521 | 20240229 | 101100 | 488826390 | 2085 | 2085 | 2085 | 2085 | 3 |
| 522 | 20240229 | 101000 | 488820135 | 2080 | 2080 | 2080 | 2080 | 550 |
| 523 | 20240229 | 100900 | 487676135 | 2080 | 2085 | 2085 | 2080 | 1500 |
| 524 | 20240229 | 100800 | 484555635 | 2085 | 2080 | 2085 | 2080 | 1862 |
| 525 | 20240229 | 100700 | 480673920 | 2080 | 2080 | 2080 | 2080 | 0 |
| 526 | 20240229 | 100600 | 480673920 | 2080 | 2080 | 2080 | 2080 | 845 |
| 527 | 20240229 | 100500 | 478916320 | 2080 | 2080 | 2080 | 2080 | 96 |
| 528 | 20240229 | 100400 | 478716640 | 2085 | 2085 | 2085 | 2085 | 5 |
| 529 | 20240229 | 100300 | 478706215 | 2090 | 2080 | 2090 | 2080 | 201 |
| 530 | 20240229 | 100200 | 478288125 | 2090 | 2085 | 2090 | 2080 | 113 |
| 531 | 20240229 | 100100 | 478052535 | 2085 | 2090 | 2090 | 2085 | 126 |
| 532 | 20240229 | 100000 | 477789775 | 2090 | 2090 | 2090 | 2090 | 33 |
| 533 | 20240229 | 095900 | 477720805 | 2080 | 2080 | 2090 | 2080 | 66 |
| 534 | 20240229 | 095800 | 477583515 | 2080 | 2085 | 2085 | 2080 | 3470 |
| 535 | 20240229 | 095700 | 470352585 | 2085 | 2085 | 2085 | 2085 | 251 |
| 536 | 20240229 | 095600 | 469829250 | 2085 | 2085 | 2085 | 2085 | 7 |
| 537 | 20240229 | 095500 | 469814655 | 2080 | 2085 | 2085 | 2075 | 20162 |
| 538 | 20240229 | 095400 | 427973185 | 2085 | 2085 | 2085 | 2075 | 16948 |
| 539 | 20240229 | 095300 | 392730950 | 2085 | 2085 | 2085 | 2080 | 24 |
| 540 | 20240229 | 095200 | 392680935 | 2085 | 2080 | 2085 | 2080 | 725 |
| 541 | 20240229 | 095100 | 391172810 | 2080 | 2085 | 2085 | 2080 | 210 |
| 542 | 20240229 | 095000 | 390735960 | 2080 | 2080 | 2085 | 2080 | 2146 |
| 543 | 20240229 | 094900 | 386272130 | 2085 | 2090 | 2090 | 2085 | 5866 |
| 544 | 20240229 | 094800 | 374041020 | 2090 | 2080 | 2090 | 2080 | 1438 |
| 545 | 20240229 | 094700 | 371047320 | 2085 | 2090 | 2090 | 2085 | 5620 |
| 546 | 20240229 | 094600 | 359329170 | 2085 | 2085 | 2085 | 2085 | 5 |
| 547 | 20240229 | 094500 | 359318745 | 2090 | 2090 | 2090 | 2090 | 96 |
| 548 | 20240229 | 094400 | 359118105 | 2090 | 2090 | 2090 | 2090 | 166 |
| 549 | 20240229 | 094300 | 358771165 | 2090 | 2090 | 2090 | 2085 | 128 |
| 550 | 20240229 | 094200 | 358503670 | 2090 | 2090 | 2090 | 2085 | 1972 |
| 551 | 20240229 | 094100 | 354383745 | 2095 | 2090 | 2095 | 2090 | 2539 |
| 552 | 20240229 | 094000 | 349077125 | 2090 | 2095 | 2095 | 2090 | 2645 |
| 553 | 20240229 | 093900 | 343543520 | 2095 | 2090 | 2095 | 2090 | 163 |
| 554 | 20240229 | 093800 | 343202540 | 2090 | 2095 | 2095 | 2090 | 402 |
| 555 | 20240229 | 093700 | 342362350 | 2095 | 2090 | 2095 | 2090 | 165 |
| 556 | 20240229 | 093600 | 342017450 | 2090 | 2095 | 2095 | 2090 | 110 |
| 557 | 20240229 | 093500 | 341787500 | 2095 | 2095 | 2095 | 2095 | 5 |
| 558 | 20240229 | 093400 | 341777025 | 2095 | 2095 | 2095 | 2095 | 3 |
| 559 | 20240229 | 093300 | 341770740 | 2090 | 2085 | 2095 | 2085 | 2615 |
| 560 | 20240229 | 093200 | 336314960 | 2085 | 2090 | 2090 | 2085 | 371 |
| 561 | 20240229 | 093100 | 335541395 | 2090 | 2090 | 2090 | 2090 | 2584 |
| 562 | 20240229 | 093000 | 330140835 | 2090 | 2085 | 2090 | 2085 | 550 |
| 563 | 20240229 | 092900 | 328993360 | 2085 | 2085 | 2085 | 2085 | 1376 |
| 564 | 20240229 | 092800 | 326124400 | 2085 | 2090 | 2090 | 2085 | 6809 |
| 565 | 20240229 | 092700 | 311926635 | 2090 | 2085 | 2090 | 2085 | 466 |
| 566 | 20240229 | 092600 | 310955020 | 2090 | 2090 | 2090 | 2085 | 448 |
| 567 | 20240229 | 092500 | 310020200 | 2085 | 2090 | 2090 | 2085 | 1192 |
| 568 | 20240229 | 092400 | 307529880 | 2090 | 2090 | 2090 | 2090 | 239 |
| 569 | 20240229 | 092300 | 307030370 | 2090 | 2085 | 2090 | 2080 | 215 |
| 570 | 20240229 | 092200 | 306582920 | 2080 | 2080 | 2090 | 2080 | 450 |
| 571 | 20240229 | 092100 | 305644930 | 2080 | 2080 | 2080 | 2080 | 0 |
| 572 | 20240229 | 092000 | 305644930 | 2080 | 2085 | 2085 | 2080 | 4816 |
| 573 | 20240229 | 091900 | 295603650 | 2085 | 2085 | 2085 | 2085 | 3122 |
| 574 | 20240229 | 091800 | 289094280 | 2085 | 2085 | 2085 | 2085 | 200 |
| 575 | 20240229 | 091700 | 288677280 | 2080 | 2085 | 2090 | 2080 | 8437 |
| 576 | 20240229 | 091600 | 271109740 | 2085 | 2090 | 2090 | 2085 | 1107 |
| 577 | 20240229 | 091500 | 268801585 | 2085 | 2085 | 2085 | 2085 | 100 |
| 578 | 20240229 | 091400 | 268593085 | 2085 | 2085 | 2085 | 2085 | 1 |
| 579 | 20240229 | 091300 | 268591000 | 2090 | 2090 | 2090 | 2090 | 330 |
| 580 | 20240229 | 091200 | 267901300 | 2085 | 2085 | 2085 | 2085 | 143 |
| 581 | 20240229 | 091100 | 267603145 | 2085 | 2085 | 2085 | 2085 | 3458 |
| 582 | 20240229 | 091000 | 260393215 | 2080 | 2080 | 2085 | 2080 | 1601 |
| 583 | 20240229 | 090900 | 257058135 | 2085 | 2085 | 2085 | 2080 | 3229 |
| 584 | 20240229 | 090800 | 250338475 | 2085 | 2075 | 2085 | 2070 | 23785 |
| 585 | 20240229 | 090700 | 200935010 | 2080 | 2085 | 2085 | 2070 | 10299 |
| 586 | 20240229 | 090600 | 179551135 | 2085 | 2090 | 2090 | 2080 | 29714 |
| 587 | 20240229 | 090500 | 117679335 | 2095 | 2095 | 2095 | 2085 | 13241 |
| 588 | 20240229 | 090400 | 89990830 | 2095 | 2105 | 2105 | 2095 | 8365 |
| 589 | 20240229 | 090300 | 72422745 | 2105 | 2105 | 2105 | 2105 | 669 |
| 590 | 20240229 | 090200 | 71014500 | 2105 | 2105 | 2105 | 2100 | 3218 |
| 591 | 20240229 | 090100 | 64254785 | 2105 | 2120 | 2120 | 2100 | 1418 |
| 592 | 20240229 | 090000 | 61274275 | 2120 | 2115 | 2120 | 2105 | 28989 |