29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240315 | 184700 | 1323359534 | 2000 | 2000 | 2000 | 2000 | 3298 |
| 3 | 20240315 | 184600 | 1323359534 | 2000 | 2000 | 2000 | 2000 | 0 |
| 4 | 20240315 | 184500 | 1323359534 | 2000 | 2000 | 2000 | 2000 | 0 |
| 5 | 20240315 | 184400 | 1323359534 | 2000 | 2000 | 2000 | 2000 | 0 |
| 6 | 20240315 | 184300 | 1323359534 | 2000 | 2000 | 2000 | 2000 | 0 |
| 7 | 20240315 | 184200 | 1323359534 | 2000 | 2000 | 2000 | 2000 | 0 |
| 8 | 20240315 | 184100 | 1323359534 | 2000 | 2000 | 2000 | 2000 | 0 |
| 9 | 20240315 | 184000 | 1323359534 | 2000 | 2000 | 2000 | 2000 | 0 |
| 10 | 20240315 | 183900 | 1323359534 | 2000 | 2000 | 2000 | 2000 | 0 |
| 11 | 20240315 | 183800 | 1323359534 | 2000 | 2000 | 2000 | 2000 | 0 |
| 12 | 20240315 | 183700 | 1323359534 | 2000 | 2000 | 2000 | 2000 | 0 |
| 13 | 20240315 | 183600 | 1323359534 | 2000 | 2000 | 2000 | 2000 | 0 |
| 14 | 20240315 | 183500 | 1323359534 | 2000 | 2000 | 2000 | 2000 | 0 |
| 15 | 20240315 | 183400 | 1323359534 | 2000 | 2000 | 2000 | 2000 | 0 |
| 16 | 20240315 | 183300 | 1323359534 | 2000 | 2000 | 2000 | 2000 | 0 |
| 17 | 20240315 | 183200 | 1323359534 | 2000 | 2000 | 2000 | 2000 | 0 |
| 18 | 20240315 | 183100 | 1323359534 | 2000 | 2000 | 2000 | 2000 | 0 |
| 19 | 20240315 | 183000 | 1323359534 | 2000 | 2000 | 2000 | 2000 | 0 |
| 20 | 20240315 | 182900 | 1323359534 | 2000 | 2000 | 2000 | 2000 | 0 |
| 21 | 20240315 | 182800 | 1323359534 | 2000 | 2000 | 2000 | 2000 | 0 |
| 22 | 20240315 | 182700 | 1323359534 | 2000 | 2000 | 2000 | 2000 | 0 |
| 23 | 20240315 | 182600 | 1323359534 | 2000 | 2000 | 2000 | 2000 | 0 |
| 24 | 20240315 | 182500 | 1323359534 | 2000 | 2000 | 2000 | 2000 | 0 |
| 25 | 20240315 | 182400 | 1323359534 | 2000 | 2000 | 2000 | 2000 | 0 |
| 26 | 20240315 | 182300 | 1323359534 | 2000 | 2000 | 2000 | 2000 | 0 |
| 27 | 20240315 | 182200 | 1323359534 | 2000 | 2000 | 2000 | 2000 | 0 |
| 28 | 20240315 | 182100 | 1323359534 | 2000 | 2000 | 2000 | 2000 | 0 |
| 29 | 20240315 | 182000 | 1323359534 | 2000 | 2000 | 2000 | 2000 | 0 |
| 30 | 20240315 | 181900 | 1323359534 | 2000 | 2000 | 2000 | 2000 | 0 |
| 31 | 20240315 | 181800 | 1323359534 | 2000 | 2000 | 2000 | 2000 | 0 |
| 32 | 20240315 | 181700 | 1323359534 | 2000 | 2000 | 2000 | 2000 | 3298 |
| 33 | 20240315 | 181600 | 1323359534 | 2000 | 2000 | 2000 | 2000 | 0 |
| 34 | 20240315 | 181500 | 1323359534 | 2000 | 2000 | 2000 | 2000 | 0 |
| 35 | 20240315 | 181400 | 1323359534 | 2000 | 2000 | 2000 | 2000 | 0 |
| 36 | 20240315 | 181300 | 1323359534 | 2000 | 2000 | 2000 | 2000 | 0 |
| 37 | 20240315 | 181200 | 1323359534 | 2000 | 2000 | 2000 | 2000 | 0 |
| 38 | 20240315 | 181100 | 1323359534 | 2000 | 2000 | 2000 | 2000 | 0 |
| 39 | 20240315 | 181000 | 1323359534 | 2000 | 2000 | 2000 | 2000 | 0 |
| 40 | 20240315 | 180900 | 1323359534 | 2000 | 2000 | 2000 | 2000 | 0 |
| 41 | 20240315 | 180800 | 1323359534 | 2000 | 2000 | 2000 | 2000 | 0 |
| 42 | 20240315 | 180700 | 1323359534 | 2000 | 2000 | 2000 | 2000 | 0 |
| 43 | 20240315 | 180600 | 1323359534 | 2000 | 2000 | 2000 | 2000 | 0 |
| 44 | 20240315 | 180500 | 1323359534 | 2000 | 2000 | 2000 | 2000 | 0 |
| 45 | 20240315 | 180400 | 1323359534 | 2000 | 2000 | 2000 | 2000 | 0 |
| 46 | 20240315 | 180300 | 1323359534 | 2000 | 2000 | 2000 | 2000 | 0 |
| 47 | 20240315 | 180200 | 1323359534 | 2000 | 2000 | 2000 | 2000 | 0 |
| 48 | 20240315 | 180100 | 1323359534 | 2000 | 2000 | 2000 | 2000 | 0 |
| 49 | 20240315 | 180000 | 1323359534 | 2000 | 2000 | 2000 | 2000 | 0 |
| 50 | 20240315 | 175900 | 1323359534 | 2000 | 2000 | 2000 | 2000 | 0 |
| 51 | 20240315 | 175800 | 1323359534 | 2000 | 2000 | 2000 | 2000 | 0 |
| 52 | 20240315 | 175700 | 1323359534 | 2000 | 2000 | 2000 | 2000 | 0 |
| 53 | 20240315 | 175600 | 1323359534 | 2000 | 2000 | 2000 | 2000 | 0 |
| 54 | 20240315 | 175500 | 1323359534 | 2000 | 2000 | 2000 | 2000 | 0 |
| 55 | 20240315 | 175400 | 1323359534 | 2000 | 2000 | 2000 | 2000 | 0 |
| 56 | 20240315 | 175300 | 1323359534 | 2000 | 2000 | 2000 | 2000 | 0 |
| 57 | 20240315 | 175200 | 1323359534 | 2000 | 2000 | 2000 | 2000 | 0 |
| 58 | 20240315 | 175100 | 1323359534 | 2000 | 2000 | 2000 | 2000 | 0 |
| 59 | 20240315 | 175000 | 1323359534 | 2000 | 2000 | 2000 | 2000 | 0 |
| 60 | 20240315 | 174900 | 1323359534 | 2000 | 2000 | 2000 | 2000 | 0 |
| 61 | 20240315 | 174800 | 1323359534 | 2000 | 2000 | 2000 | 2000 | 0 |
| 62 | 20240315 | 174700 | 1323359534 | 2000 | 2000 | 2000 | 2000 | 3298 |
| 63 | 20240315 | 174600 | 1323359534 | 2000 | 2000 | 2000 | 2000 | 0 |
| 64 | 20240315 | 174500 | 1323359534 | 2000 | 2000 | 2000 | 2000 | 0 |
| 65 | 20240315 | 174400 | 1323359534 | 2000 | 2000 | 2000 | 2000 | 0 |
| 66 | 20240315 | 174300 | 1323359534 | 2000 | 2000 | 2000 | 2000 | 0 |
| 67 | 20240315 | 174200 | 1323359534 | 2000 | 2000 | 2000 | 2000 | 0 |
| 68 | 20240315 | 174100 | 1323359534 | 2000 | 2000 | 2000 | 2000 | 0 |
| 69 | 20240315 | 174000 | 1323359534 | 2000 | 2000 | 2000 | 2000 | 0 |
| 70 | 20240315 | 173900 | 1323359534 | 2000 | 2000 | 2000 | 2000 | 0 |
| 71 | 20240315 | 173800 | 1323359534 | 2000 | 2000 | 2000 | 2000 | 0 |
| 72 | 20240315 | 173700 | 1323359534 | 2000 | 2000 | 2000 | 2000 | 0 |
| 73 | 20240315 | 173600 | 1323359534 | 2000 | 2000 | 2000 | 2000 | 0 |
| 74 | 20240315 | 173500 | 1323359534 | 2000 | 2000 | 2000 | 2000 | 0 |
| 75 | 20240315 | 173400 | 1323359534 | 2000 | 2000 | 2000 | 2000 | 0 |
| 76 | 20240315 | 173300 | 1323359534 | 2000 | 2000 | 2000 | 2000 | 0 |
| 77 | 20240315 | 173200 | 1323359534 | 2000 | 2000 | 2000 | 2000 | 0 |
| 78 | 20240315 | 173100 | 1323359534 | 2000 | 2000 | 2000 | 2000 | 0 |
| 79 | 20240315 | 173000 | 1323359534 | 2000 | 2000 | 2000 | 2000 | 0 |
| 80 | 20240315 | 172900 | 1323359534 | 2000 | 2000 | 2000 | 2000 | 0 |
| 81 | 20240315 | 172800 | 1323359534 | 2000 | 2000 | 2000 | 2000 | 0 |
| 82 | 20240315 | 172700 | 1323359534 | 2000 | 2000 | 2000 | 2000 | 0 |
| 83 | 20240315 | 172600 | 1323359534 | 2000 | 2000 | 2000 | 2000 | 0 |
| 84 | 20240315 | 172500 | 1323359534 | 2000 | 2000 | 2000 | 2000 | 0 |
| 85 | 20240315 | 172400 | 1323359534 | 2000 | 2000 | 2000 | 2000 | 0 |
| 86 | 20240315 | 172300 | 1323359534 | 2000 | 2000 | 2000 | 2000 | 0 |
| 87 | 20240315 | 172200 | 1323359534 | 2000 | 2000 | 2000 | 2000 | 0 |
| 88 | 20240315 | 172100 | 1323359534 | 2000 | 2000 | 2000 | 2000 | 0 |
| 89 | 20240315 | 172000 | 1323359534 | 2000 | 2000 | 2000 | 2000 | 0 |
| 90 | 20240315 | 171900 | 1323359534 | 2000 | 2000 | 2000 | 2000 | 0 |
| 91 | 20240315 | 171800 | 1323359534 | 2000 | 2000 | 2000 | 2000 | 0 |
| 92 | 20240315 | 171700 | 1323359534 | 2000 | 2000 | 2000 | 2000 | 3298 |
| 93 | 20240315 | 171600 | 1323359534 | 2000 | 2000 | 2000 | 2000 | 0 |
| 94 | 20240315 | 171500 | 1323359534 | 2000 | 2000 | 2000 | 2000 | 0 |
| 95 | 20240315 | 171400 | 1323359534 | 2000 | 2000 | 2000 | 2000 | 0 |
| 96 | 20240315 | 171300 | 1323359534 | 2000 | 2000 | 2000 | 2000 | 0 |
| 97 | 20240315 | 171200 | 1323359534 | 2000 | 2000 | 2000 | 2000 | 0 |
| 98 | 20240315 | 171100 | 1323359534 | 2000 | 2000 | 2000 | 2000 | 0 |
| 99 | 20240315 | 171000 | 1323359534 | 2000 | 2000 | 2000 | 2000 | 0 |
| 100 | 20240315 | 170900 | 1323359534 | 2000 | 2000 | 2000 | 2000 | 0 |
| 101 | 20240315 | 170800 | 1323359534 | 2000 | 2000 | 2000 | 2000 | 0 |
| 102 | 20240315 | 170700 | 1323359534 | 2000 | 2000 | 2000 | 2000 | 0 |
| 103 | 20240315 | 170600 | 1323359534 | 2000 | 2000 | 2000 | 2000 | 0 |
| 104 | 20240315 | 170500 | 1323359534 | 2000 | 2000 | 2000 | 2000 | 0 |
| 105 | 20240315 | 170400 | 1323359534 | 2000 | 2000 | 2000 | 2000 | 0 |
| 106 | 20240315 | 170300 | 1323359534 | 2000 | 2000 | 2000 | 2000 | 0 |
| 107 | 20240315 | 170200 | 1323359534 | 2000 | 2000 | 2000 | 2000 | 0 |
| 108 | 20240315 | 170100 | 1323359534 | 2000 | 2000 | 2000 | 2000 | 0 |
| 109 | 20240315 | 170000 | 1323359534 | 2000 | 2000 | 2000 | 2000 | 0 |
| 110 | 20240315 | 165900 | 1323359534 | 2000 | 2000 | 2000 | 2000 | 0 |
| 111 | 20240315 | 165800 | 1323359534 | 2000 | 2000 | 2000 | 2000 | 0 |
| 112 | 20240315 | 165700 | 1323359534 | 2000 | 2000 | 2000 | 2000 | 0 |
| 113 | 20240315 | 165600 | 1323359534 | 2000 | 2000 | 2000 | 2000 | 0 |
| 114 | 20240315 | 165500 | 1323359534 | 2000 | 2000 | 2000 | 2000 | 0 |
| 115 | 20240315 | 165400 | 1323359534 | 2000 | 2000 | 2000 | 2000 | 0 |
| 116 | 20240315 | 165300 | 1323359534 | 2000 | 2000 | 2000 | 2000 | 0 |
| 117 | 20240315 | 165200 | 1323359534 | 2000 | 2000 | 2000 | 2000 | 0 |
| 118 | 20240315 | 165100 | 1323359534 | 2000 | 2000 | 2000 | 2000 | 0 |
| 119 | 20240315 | 165000 | 1323359534 | 2000 | 2000 | 2000 | 2000 | 0 |
| 120 | 20240315 | 164900 | 1323359534 | 2000 | 2000 | 2000 | 2000 | 0 |
| 121 | 20240315 | 164800 | 1323359534 | 2000 | 2000 | 2000 | 2000 | 0 |
| 122 | 20240315 | 164700 | 1323359534 | 2000 | 2000 | 2000 | 2000 | 3298 |
| 123 | 20240315 | 164600 | 1323359534 | 2000 | 2000 | 2000 | 2000 | 0 |
| 124 | 20240315 | 164500 | 1323359534 | 2000 | 2000 | 2000 | 2000 | 0 |
| 125 | 20240315 | 164400 | 1323359534 | 2000 | 2000 | 2000 | 2000 | 0 |
| 126 | 20240315 | 164300 | 1323359534 | 2000 | 2000 | 2000 | 2000 | 0 |
| 127 | 20240315 | 164200 | 1323359534 | 2000 | 2000 | 2000 | 2000 | 0 |
| 128 | 20240315 | 164100 | 1323359534 | 2000 | 2000 | 2000 | 2000 | 0 |
| 129 | 20240315 | 164000 | 1323359534 | 2000 | 2000 | 2000 | 2000 | 0 |
| 130 | 20240315 | 163900 | 1323359534 | 2000 | 2000 | 2000 | 2000 | 0 |
| 131 | 20240315 | 163800 | 1323359534 | 2000 | 2000 | 2000 | 2000 | 0 |
| 132 | 20240315 | 163700 | 1323359534 | 2000 | 2000 | 2000 | 2000 | 0 |
| 133 | 20240315 | 163600 | 1323359534 | 2000 | 2000 | 2000 | 2000 | 0 |
| 134 | 20240315 | 163500 | 1323359534 | 2000 | 2000 | 2000 | 2000 | 0 |
| 135 | 20240315 | 163400 | 1323359534 | 2000 | 2000 | 2000 | 2000 | 0 |
| 136 | 20240315 | 163300 | 1323359534 | 2000 | 2000 | 2000 | 2000 | 0 |
| 137 | 20240315 | 163200 | 1323359534 | 2000 | 2000 | 2000 | 2000 | 0 |
| 138 | 20240315 | 163100 | 1323359534 | 2000 | 2000 | 2000 | 2000 | 0 |
| 139 | 20240315 | 163000 | 1323359534 | 2000 | 2000 | 2000 | 2000 | 0 |
| 140 | 20240315 | 162900 | 1323359534 | 2000 | 2000 | 2000 | 2000 | 0 |
| 141 | 20240315 | 162800 | 1323359534 | 2000 | 2000 | 2000 | 2000 | 0 |
| 142 | 20240315 | 162700 | 1323359534 | 2000 | 2000 | 2000 | 2000 | 0 |
| 143 | 20240315 | 162600 | 1323359534 | 2000 | 2000 | 2000 | 2000 | 0 |
| 144 | 20240315 | 162500 | 1323359534 | 2000 | 2000 | 2000 | 2000 | 0 |
| 145 | 20240315 | 162400 | 1323359534 | 2000 | 2000 | 2000 | 2000 | 0 |
| 146 | 20240315 | 162300 | 1323359534 | 2000 | 2000 | 2000 | 2000 | 0 |
| 147 | 20240315 | 162200 | 1323359534 | 2000 | 2000 | 2000 | 2000 | 0 |
| 148 | 20240315 | 162100 | 1323359534 | 2000 | 2000 | 2000 | 2000 | 0 |
| 149 | 20240315 | 162000 | 1323359534 | 2000 | 2000 | 2000 | 2000 | 0 |
| 150 | 20240315 | 161900 | 1323359534 | 2000 | 2000 | 2000 | 2000 | 0 |
| 151 | 20240315 | 161800 | 1323359534 | 2000 | 2000 | 2000 | 2000 | 0 |
| 152 | 20240315 | 161700 | 1323359534 | 2000 | 2000 | 2000 | 2000 | 3298 |
| 153 | 20240315 | 161600 | 1323359534 | 2000 | 2000 | 2000 | 2000 | 0 |
| 154 | 20240315 | 161500 | 1323359534 | 2000 | 2000 | 2000 | 2000 | 0 |
| 155 | 20240315 | 161400 | 1323359534 | 2000 | 2000 | 2000 | 2000 | 0 |
| 156 | 20240315 | 161300 | 1323359534 | 2000 | 2000 | 2000 | 2000 | 0 |
| 157 | 20240315 | 161200 | 1323359534 | 2000 | 2000 | 2000 | 2000 | 0 |
| 158 | 20240315 | 161100 | 1323359534 | 2000 | 2000 | 2000 | 2000 | 0 |
| 159 | 20240315 | 161000 | 1323359534 | 2000 | 2000 | 2000 | 2000 | 0 |
| 160 | 20240315 | 160900 | 1323359534 | 2000 | 2000 | 2000 | 2000 | 0 |
| 161 | 20240315 | 160800 | 1323359534 | 2000 | 2000 | 2000 | 2000 | 0 |
| 162 | 20240315 | 160700 | 1323359534 | 2000 | 2000 | 2000 | 2000 | 0 |
| 163 | 20240315 | 160600 | 1323359534 | 2000 | 2000 | 2000 | 2000 | 0 |
| 164 | 20240315 | 160500 | 1323359534 | 2000 | 2000 | 2000 | 2000 | 0 |
| 165 | 20240315 | 160400 | 1323359534 | 2000 | 2000 | 2000 | 2000 | 0 |
| 166 | 20240315 | 160300 | 1323359534 | 2000 | 2000 | 2000 | 2000 | 0 |
| 167 | 20240315 | 160200 | 1323359534 | 2000 | 2000 | 2000 | 2000 | 0 |
| 168 | 20240315 | 160100 | 1323359534 | 2000 | 2000 | 2000 | 2000 | 0 |
| 169 | 20240315 | 160000 | 1323359534 | 2000 | 2000 | 2000 | 2000 | 0 |
| 170 | 20240315 | 155900 | 1323359534 | 2000 | 2000 | 2000 | 2000 | 0 |
| 171 | 20240315 | 155800 | 1323359534 | 2000 | 2000 | 2000 | 2000 | 0 |
| 172 | 20240315 | 155700 | 1323359534 | 2000 | 2000 | 2000 | 2000 | 0 |
| 173 | 20240315 | 155600 | 1323359534 | 2000 | 2000 | 2000 | 2000 | 0 |
| 174 | 20240315 | 155500 | 1323359534 | 2000 | 2000 | 2000 | 2000 | 0 |
| 175 | 20240315 | 155400 | 1323359534 | 2000 | 2000 | 2000 | 2000 | 0 |
| 176 | 20240315 | 155300 | 1323359534 | 2000 | 2000 | 2000 | 2000 | 0 |
| 177 | 20240315 | 155200 | 1323359534 | 2000 | 2000 | 2000 | 2000 | 0 |
| 178 | 20240315 | 155100 | 1323359534 | 2000 | 2000 | 2000 | 2000 | 0 |
| 179 | 20240315 | 155000 | 1323359534 | 2000 | 2000 | 2000 | 2000 | 0 |
| 180 | 20240315 | 154900 | 1323359534 | 2000 | 2000 | 2000 | 2000 | 0 |
| 181 | 20240315 | 154800 | 1323359534 | 2000 | 2000 | 2000 | 2000 | 0 |
| 182 | 20240315 | 154700 | 1323359534 | 2000 | 2000 | 2000 | 2000 | 3298 |
| 183 | 20240315 | 154600 | 1323359534 | 2000 | 2000 | 2000 | 2000 | 0 |
| 184 | 20240315 | 154500 | 1323359534 | 2000 | 2000 | 2000 | 2000 | 0 |
| 185 | 20240315 | 154400 | 1323359534 | 2000 | 2000 | 2000 | 2000 | 0 |
| 186 | 20240315 | 154300 | 1323359534 | 2000 | 2000 | 2000 | 2000 | 0 |
| 187 | 20240315 | 154200 | 1323359534 | 2000 | 2000 | 2000 | 2000 | 0 |
| 188 | 20240315 | 154100 | 1323359534 | 2000 | 2000 | 2000 | 2000 | 0 |
| 189 | 20240315 | 154000 | 1323359534 | 2000 | 2000 | 2000 | 2000 | 0 |
| 190 | 20240315 | 153900 | 1323359534 | 2000 | 2000 | 2000 | 2000 | 0 |
| 191 | 20240315 | 153800 | 1323359534 | 2000 | 2000 | 2000 | 2000 | 0 |
| 192 | 20240315 | 153700 | 1323359534 | 2000 | 2000 | 2000 | 2000 | 0 |
| 193 | 20240315 | 153600 | 1323359534 | 2000 | 2000 | 2000 | 2000 | 0 |
| 194 | 20240315 | 153500 | 1323359534 | 2000 | 2000 | 2000 | 2000 | 0 |
| 195 | 20240315 | 153400 | 1323359534 | 2000 | 2000 | 2000 | 2000 | 0 |
| 196 | 20240315 | 153300 | 1323359534 | 2000 | 2000 | 2000 | 2000 | 0 |
| 197 | 20240315 | 153200 | 1323359534 | 2000 | 2000 | 2000 | 2000 | 0 |
| 198 | 20240315 | 153100 | 1323359534 | 2000 | 2000 | 2000 | 2000 | 0 |
| 199 | 20240315 | 153000 | 1323359534 | 2000 | 2000 | 2000 | 2000 | 3298 |
| 200 | 20240315 | 152900 | 1316763534 | 2000 | 2000 | 2000 | 2000 | 0 |
| 201 | 20240315 | 152800 | 1316763534 | 2000 | 2000 | 2000 | 2000 | 0 |
| 202 | 20240315 | 152700 | 1316763534 | 2000 | 2000 | 2000 | 2000 | 0 |
| 203 | 20240315 | 152600 | 1316763534 | 2000 | 2000 | 2000 | 2000 | 0 |
| 204 | 20240315 | 152500 | 1316763534 | 2000 | 2000 | 2000 | 2000 | 0 |
| 205 | 20240315 | 152400 | 1316763534 | 2000 | 2000 | 2000 | 2000 | 0 |
| 206 | 20240315 | 152300 | 1316763534 | 2000 | 2000 | 2000 | 2000 | 0 |
| 207 | 20240315 | 152200 | 1316763534 | 2000 | 2000 | 2000 | 2000 | 0 |
| 208 | 20240315 | 152100 | 1316763534 | 2000 | 2000 | 2000 | 2000 | 0 |
| 209 | 20240315 | 152000 | 1316763534 | 2000 | 2000 | 2000 | 2000 | 0 |
| 210 | 20240315 | 151900 | 1316763534 | 2000 | 2005 | 2005 | 2000 | 921 |
| 211 | 20240315 | 151800 | 1314921344 | 2005 | 2005 | 2005 | 2005 | 265 |
| 212 | 20240315 | 151700 | 1314390019 | 2005 | 2005 | 2005 | 2000 | 305 |
| 213 | 20240315 | 151600 | 1313779324 | 2005 | 2005 | 2005 | 2005 | 115 |
| 214 | 20240315 | 151500 | 1313548749 | 2005 | 2005 | 2005 | 2005 | 1152 |
| 215 | 20240315 | 151400 | 1311238989 | 2005 | 2005 | 2005 | 2005 | 98 |
| 216 | 20240315 | 151300 | 1311042499 | 2005 | 2000 | 2005 | 2000 | 228 |
| 217 | 20240315 | 151200 | 1310586354 | 2005 | 2005 | 2005 | 2005 | 0 |
| 218 | 20240315 | 151100 | 1310586354 | 2005 | 2005 | 2005 | 2005 | 0 |
| 219 | 20240315 | 151000 | 1310586354 | 2005 | 2005 | 2005 | 2005 | 50 |
| 220 | 20240315 | 150900 | 1310486104 | 2005 | 2005 | 2005 | 2005 | 30 |
| 221 | 20240315 | 150800 | 1310425954 | 2005 | 2005 | 2005 | 2005 | 0 |
| 222 | 20240315 | 150700 | 1310425954 | 2005 | 2000 | 2005 | 1999 | 206 |
| 223 | 20240315 | 150600 | 1310013950 | 1999 | 1999 | 1999 | 1999 | 0 |
| 224 | 20240315 | 150500 | 1310013950 | 1999 | 2000 | 2000 | 1999 | 126 |
| 225 | 20240315 | 150400 | 1309761951 | 2005 | 2000 | 2005 | 2000 | 8035 |
| 226 | 20240315 | 150300 | 1293690946 | 2005 | 2005 | 2005 | 2005 | 0 |
| 227 | 20240315 | 150200 | 1293690946 | 2005 | 2005 | 2005 | 2005 | 0 |
| 228 | 20240315 | 150100 | 1293690946 | 2005 | 2005 | 2005 | 2005 | 0 |
| 229 | 20240315 | 150000 | 1293690946 | 2005 | 2000 | 2005 | 2000 | 3506 |
| 230 | 20240315 | 145900 | 1286678876 | 2005 | 2005 | 2005 | 2005 | 0 |
| 231 | 20240315 | 145800 | 1286678876 | 2005 | 2005 | 2005 | 2005 | 5 |
| 232 | 20240315 | 145700 | 1286668851 | 2000 | 2000 | 2000 | 2000 | 256 |
| 233 | 20240315 | 145600 | 1286156851 | 2000 | 2000 | 2000 | 2000 | 1930 |
| 234 | 20240315 | 145500 | 1282296851 | 2000 | 2000 | 2000 | 2000 | 20000 |
| 235 | 20240315 | 145400 | 1242296851 | 2000 | 2000 | 2000 | 2000 | 0 |
| 236 | 20240315 | 145300 | 1242296851 | 2000 | 2000 | 2000 | 2000 | 0 |
| 237 | 20240315 | 145200 | 1242296851 | 2000 | 2000 | 2000 | 2000 | 34 |
| 238 | 20240315 | 145100 | 1242228851 | 2000 | 2000 | 2000 | 2000 | 70 |
| 239 | 20240315 | 145000 | 1242088851 | 2005 | 2005 | 2005 | 2005 | 25 |
| 240 | 20240315 | 144900 | 1242038726 | 2005 | 2005 | 2005 | 2005 | 0 |
| 241 | 20240315 | 144800 | 1242038726 | 2005 | 2005 | 2005 | 2005 | 0 |
| 242 | 20240315 | 144700 | 1242038726 | 2005 | 2005 | 2005 | 2005 | 122 |
| 243 | 20240315 | 144600 | 1241794116 | 2005 | 2005 | 2005 | 2005 | 1286 |
| 244 | 20240315 | 144500 | 1239215686 | 2005 | 2005 | 2005 | 2005 | 1247 |
| 245 | 20240315 | 144400 | 1236715451 | 2010 | 2010 | 2010 | 2010 | 3 |
| 246 | 20240315 | 144300 | 1236709421 | 2005 | 2005 | 2010 | 2005 | 111 |
| 247 | 20240315 | 144200 | 1236486856 | 2010 | 2010 | 2010 | 2010 | 1 |
| 248 | 20240315 | 144100 | 1236484846 | 2010 | 2005 | 2010 | 2005 | 233 |
| 249 | 20240315 | 144000 | 1236017676 | 2010 | 2005 | 2010 | 2005 | 5 |
| 250 | 20240315 | 143900 | 1236007631 | 2010 | 2005 | 2010 | 2005 | 1967 |
| 251 | 20240315 | 143800 | 1232063786 | 2005 | 2005 | 2005 | 2005 | 0 |
| 252 | 20240315 | 143700 | 1232063786 | 2005 | 2000 | 2005 | 2000 | 123 |
| 253 | 20240315 | 143600 | 1231817176 | 2005 | 2005 | 2005 | 2005 | 2493 |
| 254 | 20240315 | 143500 | 1226818711 | 2005 | 2005 | 2005 | 2005 | 0 |
| 255 | 20240315 | 143400 | 1226818711 | 2005 | 2005 | 2005 | 2005 | 7721 |
| 256 | 20240315 | 143300 | 1211338106 | 2005 | 2005 | 2005 | 2005 | 1000 |
| 257 | 20240315 | 143200 | 1209333106 | 2005 | 2005 | 2005 | 2005 | 248 |
| 258 | 20240315 | 143100 | 1208835866 | 2010 | 2010 | 2010 | 2010 | 1 |
| 259 | 20240315 | 143000 | 1208833856 | 2010 | 2010 | 2010 | 2010 | 2 |
| 260 | 20240315 | 142900 | 1208829836 | 2010 | 2005 | 2010 | 2005 | 3 |
| 261 | 20240315 | 142800 | 1208823811 | 2010 | 2005 | 2010 | 2005 | 202 |
| 262 | 20240315 | 142700 | 1208418791 | 2005 | 2005 | 2005 | 2005 | 100 |
| 263 | 20240315 | 142600 | 1208218291 | 2010 | 2005 | 2010 | 2005 | 57 |
| 264 | 20240315 | 142500 | 1208104001 | 2005 | 2010 | 2010 | 2005 | 1733 |
| 265 | 20240315 | 142400 | 1204629311 | 2010 | 2005 | 2010 | 2005 | 386 |
| 266 | 20240315 | 142300 | 1203854916 | 2005 | 2010 | 2010 | 2005 | 9 |
| 267 | 20240315 | 142200 | 1203836851 | 2010 | 2010 | 2010 | 2010 | 2 |
| 268 | 20240315 | 142100 | 1203832831 | 2000 | 2000 | 2000 | 2000 | 107 |
| 269 | 20240315 | 142000 | 1203618831 | 2010 | 2010 | 2010 | 2010 | 1 |
| 270 | 20240315 | 141900 | 1203616821 | 2000 | 2000 | 2000 | 2000 | 1600 |
| 271 | 20240315 | 141800 | 1200416821 | 2000 | 2000 | 2000 | 2000 | 983 |
| 272 | 20240315 | 141700 | 1198450821 | 2010 | 2010 | 2010 | 2010 | 0 |
| 273 | 20240315 | 141600 | 1198450821 | 2010 | 2010 | 2010 | 2010 | 406 |
| 274 | 20240315 | 141500 | 1197634761 | 2010 | 2010 | 2010 | 2010 | 50 |
| 275 | 20240315 | 141400 | 1197534261 | 2010 | 2005 | 2010 | 2005 | 346 |
| 276 | 20240315 | 141300 | 1196840526 | 2005 | 2000 | 2005 | 2000 | 985 |
| 277 | 20240315 | 141200 | 1194870506 | 2005 | 2005 | 2005 | 2005 | 24 |
| 278 | 20240315 | 141100 | 1194822386 | 2005 | 2005 | 2005 | 2005 | 173 |
| 279 | 20240315 | 141000 | 1194475521 | 2005 | 2005 | 2005 | 2000 | 20710 |
| 280 | 20240315 | 140900 | 1153053401 | 2010 | 2010 | 2010 | 2005 | 119 |
| 281 | 20240315 | 140800 | 1152814531 | 2005 | 2005 | 2010 | 2005 | 204 |
| 282 | 20240315 | 140700 | 1152405496 | 2005 | 2005 | 2010 | 2005 | 1492 |
| 283 | 20240315 | 140600 | 1149414026 | 2005 | 2005 | 2005 | 2000 | 1325 |
| 284 | 20240315 | 140500 | 1146758246 | 2010 | 2010 | 2010 | 2010 | 13 |
| 285 | 20240315 | 140400 | 1146732116 | 2010 | 2010 | 2010 | 2010 | 2000 |
| 286 | 20240315 | 140300 | 1142712116 | 2010 | 2000 | 2010 | 2000 | 649 |
| 287 | 20240315 | 140200 | 1141413746 | 2010 | 2010 | 2010 | 2010 | 1 |
| 288 | 20240315 | 140100 | 1141411736 | 2005 | 2010 | 2010 | 2005 | 84 |
| 289 | 20240315 | 140000 | 1141243151 | 2010 | 2005 | 2010 | 2005 | 85 |
| 290 | 20240315 | 135900 | 1141072711 | 2005 | 2010 | 2010 | 2005 | 160 |
| 291 | 20240315 | 135800 | 1140751761 | 2010 | 2010 | 2010 | 2010 | 509 |
| 292 | 20240315 | 135700 | 1139728671 | 2010 | 2005 | 2010 | 2000 | 6128 |
| 293 | 20240315 | 135600 | 1127431386 | 2010 | 2010 | 2010 | 2010 | 24 |
| 294 | 20240315 | 135500 | 1127383146 | 2010 | 2010 | 2010 | 2010 | 5 |
| 295 | 20240315 | 135400 | 1127373096 | 2010 | 2010 | 2010 | 2010 | 1 |
| 296 | 20240315 | 135300 | 1127371086 | 2010 | 2010 | 2010 | 2010 | 300 |
| 297 | 20240315 | 135200 | 1126768086 | 2010 | 2005 | 2010 | 2005 | 32 |
| 298 | 20240315 | 135100 | 1126703916 | 2010 | 2005 | 2010 | 2005 | 2 |
| 299 | 20240315 | 135000 | 1126699901 | 2010 | 2005 | 2010 | 2005 | 820 |
| 300 | 20240315 | 134900 | 1125055296 | 2010 | 2010 | 2010 | 2010 | 0 |
| 301 | 20240315 | 134800 | 1125055296 | 2010 | 2005 | 2010 | 2005 | 2696 |
| 302 | 20240315 | 134700 | 1119647271 | 2010 | 2010 | 2010 | 2010 | 0 |
| 303 | 20240315 | 134600 | 1119647271 | 2010 | 2005 | 2010 | 2005 | 326 |
| 304 | 20240315 | 134500 | 1118993631 | 2005 | 2005 | 2005 | 2005 | 122 |
| 305 | 20240315 | 134400 | 1118749021 | 2010 | 2010 | 2010 | 2010 | 0 |
| 306 | 20240315 | 134300 | 1118749021 | 2010 | 2010 | 2010 | 2010 | 0 |
| 307 | 20240315 | 134200 | 1118749021 | 2010 | 2005 | 2010 | 2005 | 121 |
| 308 | 20240315 | 134100 | 1118505911 | 2005 | 2005 | 2005 | 2005 | 0 |
| 309 | 20240315 | 134000 | 1118505911 | 2005 | 2005 | 2005 | 2005 | 1995 |
| 310 | 20240315 | 133900 | 1114505936 | 2010 | 2005 | 2010 | 2005 | 2093 |
| 311 | 20240315 | 133800 | 1110309466 | 2010 | 2010 | 2010 | 2010 | 4000 |
| 312 | 20240315 | 133700 | 1102269466 | 2010 | 2010 | 2010 | 2010 | 2 |
| 313 | 20240315 | 133600 | 1102265446 | 2010 | 2010 | 2010 | 2010 | 26 |
| 314 | 20240315 | 133500 | 1102213186 | 2010 | 2010 | 2010 | 2010 | 16 |
| 315 | 20240315 | 133400 | 1102181026 | 2010 | 2010 | 2010 | 2010 | 16 |
| 316 | 20240315 | 133300 | 1102148866 | 2005 | 2005 | 2005 | 2005 | 0 |
| 317 | 20240315 | 133200 | 1102148866 | 2005 | 2005 | 2005 | 2005 | 199 |
| 318 | 20240315 | 133100 | 1101749871 | 2010 | 2010 | 2010 | 2010 | 39 |
| 319 | 20240315 | 133000 | 1101671481 | 2010 | 2005 | 2010 | 2005 | 2450 |
| 320 | 20240315 | 132900 | 1096759226 | 2010 | 2010 | 2010 | 2010 | 0 |
| 321 | 20240315 | 132800 | 1096759226 | 2010 | 2010 | 2010 | 2010 | 0 |
| 322 | 20240315 | 132700 | 1096759226 | 2010 | 2010 | 2010 | 2010 | 5 |
| 323 | 20240315 | 132600 | 1096749176 | 2005 | 2010 | 2010 | 2005 | 7 |
| 324 | 20240315 | 132500 | 1096735126 | 2005 | 2005 | 2005 | 2005 | 7 |
| 325 | 20240315 | 132400 | 1096721091 | 2010 | 2005 | 2010 | 2005 | 103 |
| 326 | 20240315 | 132300 | 1096514071 | 2010 | 2005 | 2010 | 2005 | 11 |
| 327 | 20240315 | 132200 | 1096492011 | 2010 | 2010 | 2010 | 2010 | 4 |
| 328 | 20240315 | 132100 | 1096483971 | 2005 | 2005 | 2005 | 2005 | 51 |
| 329 | 20240315 | 132000 | 1096381716 | 2010 | 2010 | 2010 | 2010 | 0 |
| 330 | 20240315 | 131900 | 1096381716 | 2010 | 2010 | 2010 | 2010 | 0 |
| 331 | 20240315 | 131800 | 1096381716 | 2010 | 2010 | 2010 | 2010 | 9 |
| 332 | 20240315 | 131700 | 1096363626 | 2010 | 2010 | 2010 | 2010 | 0 |
| 333 | 20240315 | 131600 | 1096363626 | 2010 | 2010 | 2010 | 2010 | 18 |
| 334 | 20240315 | 131500 | 1096327446 | 2010 | 2010 | 2010 | 2010 | 0 |
| 335 | 20240315 | 131400 | 1096327446 | 2010 | 2010 | 2010 | 2010 | 0 |
| 336 | 20240315 | 131300 | 1096327446 | 2010 | 2010 | 2010 | 2010 | 26 |
| 337 | 20240315 | 131200 | 1096275186 | 2005 | 2005 | 2005 | 2005 | 941 |
| 338 | 20240315 | 131100 | 1094388481 | 2010 | 2010 | 2010 | 2010 | 0 |
| 339 | 20240315 | 131000 | 1094388481 | 2010 | 2010 | 2010 | 2005 | 1051 |
| 340 | 20240315 | 130900 | 1092276046 | 2010 | 2010 | 2010 | 2010 | 3028 |
| 341 | 20240315 | 130800 | 1086189766 | 2010 | 2010 | 2010 | 2010 | 12617 |
| 342 | 20240315 | 130700 | 1060829596 | 2010 | 2010 | 2010 | 2010 | 0 |
| 343 | 20240315 | 130600 | 1060829596 | 2010 | 2010 | 2010 | 2010 | 12 |
| 344 | 20240315 | 130500 | 1060805476 | 2010 | 2010 | 2010 | 2010 | 0 |
| 345 | 20240315 | 130400 | 1060805476 | 2010 | 2005 | 2010 | 2005 | 84 |
| 346 | 20240315 | 130300 | 1060637036 | 2005 | 2005 | 2005 | 2005 | 0 |
| 347 | 20240315 | 130200 | 1060637036 | 2005 | 2005 | 2005 | 2005 | 0 |
| 348 | 20240315 | 130100 | 1060637036 | 2005 | 2005 | 2005 | 2005 | 0 |
| 349 | 20240315 | 130000 | 1060637036 | 2005 | 2005 | 2005 | 2005 | 4 |
| 350 | 20240315 | 125900 | 1060629016 | 2005 | 2005 | 2010 | 2005 | 18 |
| 351 | 20240315 | 125800 | 1060592901 | 2010 | 2010 | 2010 | 2010 | 5 |
| 352 | 20240315 | 125700 | 1060582851 | 2005 | 2010 | 2010 | 2005 | 690 |
| 353 | 20240315 | 125600 | 1059199391 | 2005 | 2005 | 2005 | 2005 | 0 |
| 354 | 20240315 | 125500 | 1059199391 | 2005 | 2005 | 2005 | 2005 | 0 |
| 355 | 20240315 | 125400 | 1059199391 | 2005 | 2005 | 2005 | 2005 | 12 |
| 356 | 20240315 | 125300 | 1059175331 | 2005 | 2005 | 2005 | 2005 | 10 |
| 357 | 20240315 | 125200 | 1059155281 | 2005 | 2005 | 2005 | 2005 | 9 |
| 358 | 20240315 | 125100 | 1059137236 | 2005 | 2005 | 2010 | 2005 | 12961 |
| 359 | 20240315 | 125000 | 1033085651 | 2005 | 2005 | 2005 | 2005 | 334 |
| 360 | 20240315 | 124900 | 1032415981 | 2005 | 2005 | 2005 | 2005 | 4661 |
| 361 | 20240315 | 124800 | 1023070676 | 2005 | 2005 | 2005 | 2005 | 5 |
| 362 | 20240315 | 124700 | 1023060651 | 2000 | 2000 | 2000 | 2000 | 705 |
| 363 | 20240315 | 124600 | 1021650651 | 2000 | 2000 | 2000 | 2000 | 12 |
| 364 | 20240315 | 124500 | 1021626651 | 2000 | 2000 | 2000 | 2000 | 1 |
| 365 | 20240315 | 124400 | 1021624651 | 2000 | 2000 | 2000 | 2000 | 0 |
| 366 | 20240315 | 124300 | 1021624651 | 2000 | 2000 | 2000 | 2000 | 2 |
| 367 | 20240315 | 124200 | 1021620651 | 1998 | 1998 | 1998 | 1998 | 0 |
| 368 | 20240315 | 124100 | 1021620651 | 1998 | 1998 | 1998 | 1998 | 0 |
| 369 | 20240315 | 124000 | 1021620651 | 1998 | 2000 | 2000 | 1998 | 601 |
| 370 | 20240315 | 123900 | 1020419782 | 2005 | 2005 | 2005 | 2005 | 1 |
| 371 | 20240315 | 123800 | 1020417777 | 2005 | 2005 | 2005 | 2005 | 0 |
| 372 | 20240315 | 123700 | 1020417777 | 2005 | 2005 | 2005 | 2005 | 0 |
| 373 | 20240315 | 123600 | 1020417777 | 2005 | 2005 | 2005 | 2005 | 0 |
| 374 | 20240315 | 123500 | 1020417777 | 2005 | 2005 | 2005 | 2005 | 0 |
| 375 | 20240315 | 123400 | 1020417777 | 2005 | 1999 | 2005 | 1998 | 17005 |
| 376 | 20240315 | 123300 | 986432892 | 1999 | 2000 | 2005 | 1999 | 14057 |
| 377 | 20240315 | 123200 | 958325213 | 2000 | 2000 | 2000 | 2000 | 186 |
| 378 | 20240315 | 123100 | 957953213 | 2000 | 2000 | 2000 | 2000 | 0 |
| 379 | 20240315 | 123000 | 957953213 | 2000 | 2000 | 2000 | 2000 | 3 |
| 380 | 20240315 | 122900 | 957947213 | 2005 | 2005 | 2005 | 2005 | 3 |
| 381 | 20240315 | 122800 | 957941198 | 2000 | 2005 | 2005 | 2000 | 567 |
| 382 | 20240315 | 122700 | 956807113 | 2010 | 2005 | 2010 | 2005 | 2 |
| 383 | 20240315 | 122600 | 956803098 | 2010 | 2010 | 2010 | 2010 | 0 |
| 384 | 20240315 | 122500 | 956803098 | 2010 | 2010 | 2010 | 2010 | 40 |
| 385 | 20240315 | 122400 | 956722698 | 2010 | 2005 | 2010 | 2000 | 5001 |
| 386 | 20240315 | 122300 | 946717898 | 2010 | 2010 | 2010 | 2010 | 0 |
| 387 | 20240315 | 122200 | 946717898 | 2010 | 2005 | 2010 | 2005 | 3 |
| 388 | 20240315 | 122100 | 946711878 | 2000 | 2005 | 2010 | 2000 | 791 |
| 389 | 20240315 | 122000 | 945127888 | 2010 | 2010 | 2010 | 1999 | 3008 |
| 390 | 20240315 | 121900 | 939113019 | 2010 | 2010 | 2010 | 2010 | 21 |
| 391 | 20240315 | 121800 | 939070809 | 2005 | 2005 | 2005 | 2000 | 19392 |
| 392 | 20240315 | 121700 | 900196669 | 2005 | 2005 | 2005 | 2000 | 1070 |
| 393 | 20240315 | 121600 | 898056319 | 2005 | 2005 | 2005 | 2005 | 120 |
| 394 | 20240315 | 121500 | 897815719 | 2005 | 2000 | 2005 | 2000 | 456 |
| 395 | 20240315 | 121400 | 896903714 | 2005 | 2005 | 2005 | 2005 | 1 |
| 396 | 20240315 | 121300 | 896901709 | 2000 | 2000 | 2000 | 2000 | 2000 |
| 397 | 20240315 | 121200 | 892901709 | 2005 | 2000 | 2005 | 2000 | 277 |
| 398 | 20240315 | 121100 | 892347204 | 1999 | 2000 | 2000 | 1999 | 417 |
| 399 | 20240315 | 121000 | 891513494 | 2000 | 2000 | 2000 | 2000 | 2232 |
| 400 | 20240315 | 120900 | 887049494 | 2000 | 2000 | 2000 | 2000 | 1208 |
| 401 | 20240315 | 120800 | 884633494 | 2005 | 2005 | 2005 | 2005 | 4 |
| 402 | 20240315 | 120700 | 884625474 | 2005 | 2005 | 2005 | 2005 | 213 |
| 403 | 20240315 | 120600 | 884198409 | 2005 | 2005 | 2005 | 2005 | 13 |
| 404 | 20240315 | 120500 | 884172344 | 2005 | 2000 | 2005 | 2000 | 2569 |
| 405 | 20240315 | 120400 | 879034339 | 2000 | 2000 | 2000 | 2000 | 9 |
| 406 | 20240315 | 120300 | 879016339 | 2000 | 2000 | 2000 | 2000 | 19 |
| 407 | 20240315 | 120200 | 878978339 | 2000 | 2000 | 2000 | 2000 | 1500 |
| 408 | 20240315 | 120100 | 875978339 | 2000 | 2000 | 2000 | 2000 | 7189 |
| 409 | 20240315 | 120000 | 861600339 | 2000 | 2000 | 2000 | 2000 | 352 |
| 410 | 20240315 | 115900 | 860896339 | 2005 | 2000 | 2005 | 2000 | 201 |
| 411 | 20240315 | 115800 | 860494334 | 2005 | 2005 | 2005 | 2005 | 0 |
| 412 | 20240315 | 115700 | 860494334 | 2005 | 2005 | 2005 | 2005 | 0 |
| 413 | 20240315 | 115600 | 860494334 | 2005 | 2005 | 2005 | 2005 | 1852 |
| 414 | 20240315 | 115500 | 856781074 | 2000 | 2000 | 2000 | 2000 | 0 |
| 415 | 20240315 | 115400 | 856781074 | 2000 | 2000 | 2000 | 2000 | 590 |
| 416 | 20240315 | 115300 | 855601074 | 2005 | 2005 | 2005 | 2005 | 2 |
| 417 | 20240315 | 115200 | 855597064 | 2000 | 2000 | 2000 | 2000 | 200 |
| 418 | 20240315 | 115100 | 855197064 | 2005 | 2005 | 2005 | 2005 | 5 |
| 419 | 20240315 | 115000 | 855187039 | 2005 | 2000 | 2005 | 2000 | 203 |
| 420 | 20240315 | 114900 | 854781024 | 2005 | 2000 | 2005 | 2000 | 86 |
| 421 | 20240315 | 114800 | 854609019 | 2005 | 2005 | 2005 | 2005 | 0 |
| 422 | 20240315 | 114700 | 854609019 | 2005 | 2005 | 2005 | 2005 | 2 |
| 423 | 20240315 | 114600 | 854605009 | 2005 | 2000 | 2005 | 2000 | 233 |
| 424 | 20240315 | 114500 | 854138924 | 2005 | 2000 | 2005 | 2000 | 3474 |
| 425 | 20240315 | 114400 | 847190844 | 2000 | 2000 | 2000 | 2000 | 2507 |
| 426 | 20240315 | 114300 | 842176844 | 2000 | 2000 | 2000 | 1999 | 582 |
| 427 | 20240315 | 114200 | 841013422 | 2000 | 2000 | 2000 | 2000 | 103 |
| 428 | 20240315 | 114100 | 840807422 | 2000 | 2000 | 2000 | 2000 | 19 |
| 429 | 20240315 | 114000 | 840769422 | 2000 | 2000 | 2000 | 2000 | 35 |
| 430 | 20240315 | 113900 | 840699422 | 2000 | 2000 | 2000 | 2000 | 501 |
| 431 | 20240315 | 113800 | 839697422 | 2000 | 2000 | 2000 | 2000 | 360 |
| 432 | 20240315 | 113700 | 838977422 | 2005 | 2000 | 2005 | 2000 | 14 |
| 433 | 20240315 | 113600 | 838949357 | 2005 | 2000 | 2005 | 2000 | 242 |
| 434 | 20240315 | 113500 | 838465342 | 2000 | 2000 | 2000 | 2000 | 501 |
| 435 | 20240315 | 113400 | 837463342 | 2000 | 2000 | 2000 | 2000 | 4 |
| 436 | 20240315 | 113300 | 837455342 | 2000 | 2000 | 2000 | 2000 | 0 |
| 437 | 20240315 | 113200 | 837455342 | 2000 | 2000 | 2000 | 2000 | 4163 |
| 438 | 20240315 | 113100 | 829129342 | 2000 | 2000 | 2000 | 2000 | 1503 |
| 439 | 20240315 | 113000 | 826123342 | 2005 | 2005 | 2005 | 2005 | 1 |
| 440 | 20240315 | 112900 | 826121337 | 2000 | 2000 | 2000 | 2000 | 900 |
| 441 | 20240315 | 112800 | 824321337 | 2000 | 2000 | 2000 | 2000 | 2515 |
| 442 | 20240315 | 112700 | 819291337 | 2000 | 2000 | 2000 | 2000 | 0 |
| 443 | 20240315 | 112600 | 819291337 | 2000 | 2000 | 2000 | 2000 | 0 |
| 444 | 20240315 | 112500 | 819291337 | 2000 | 2000 | 2000 | 2000 | 1751 |
| 445 | 20240315 | 112400 | 815789337 | 2000 | 2000 | 2000 | 2000 | 50 |
| 446 | 20240315 | 112300 | 815689337 | 2000 | 2000 | 2000 | 2000 | 0 |
| 447 | 20240315 | 112200 | 815689337 | 2000 | 2000 | 2000 | 2000 | 0 |
| 448 | 20240315 | 112100 | 815689337 | 2000 | 2000 | 2000 | 2000 | 0 |
| 449 | 20240315 | 112000 | 815689337 | 2000 | 2000 | 2000 | 2000 | 35 |
| 450 | 20240315 | 111900 | 815619337 | 2005 | 2005 | 2005 | 2005 | 0 |
| 451 | 20240315 | 111800 | 815619337 | 2005 | 2005 | 2005 | 2005 | 0 |
| 452 | 20240315 | 111700 | 815619337 | 2005 | 2005 | 2005 | 2005 | 0 |
| 453 | 20240315 | 111600 | 815619337 | 2005 | 2005 | 2005 | 2000 | 670 |
| 454 | 20240315 | 111500 | 814276007 | 2005 | 2005 | 2005 | 2005 | 50 |
| 455 | 20240315 | 111400 | 814175757 | 2005 | 2005 | 2005 | 2005 | 10 |
| 456 | 20240315 | 111300 | 814155707 | 2000 | 2000 | 2000 | 2000 | 100 |
| 457 | 20240315 | 111200 | 813955707 | 2000 | 2000 | 2000 | 2000 | 0 |
| 458 | 20240315 | 111100 | 813955707 | 2000 | 2000 | 2000 | 2000 | 0 |
| 459 | 20240315 | 111000 | 813955707 | 2000 | 2000 | 2000 | 2000 | 199 |
| 460 | 20240315 | 110900 | 813557707 | 2000 | 2000 | 2000 | 2000 | 833 |
| 461 | 20240315 | 110800 | 811891707 | 2000 | 2000 | 2000 | 2000 | 100 |
| 462 | 20240315 | 110700 | 811691707 | 2000 | 2000 | 2000 | 2000 | 250 |
| 463 | 20240315 | 110600 | 811191707 | 2005 | 2005 | 2005 | 2005 | 1 |
| 464 | 20240315 | 110500 | 811189702 | 2005 | 2000 | 2005 | 2000 | 2 |
| 465 | 20240315 | 110400 | 811185697 | 2000 | 2000 | 2000 | 2000 | 0 |
| 466 | 20240315 | 110300 | 811185697 | 2000 | 2000 | 2000 | 2000 | 0 |
| 467 | 20240315 | 110200 | 811185697 | 2000 | 2000 | 2000 | 2000 | 2 |
| 468 | 20240315 | 110100 | 811181697 | 2005 | 2005 | 2005 | 2005 | 0 |
| 469 | 20240315 | 110000 | 811181697 | 2005 | 2005 | 2005 | 2005 | 5 |
| 470 | 20240315 | 105900 | 811171672 | 2000 | 2005 | 2005 | 2000 | 5002 |
| 471 | 20240315 | 105800 | 801167662 | 2005 | 2005 | 2005 | 2005 | 0 |
| 472 | 20240315 | 105700 | 801167662 | 2005 | 2005 | 2005 | 2005 | 4 |
| 473 | 20240315 | 105600 | 801159642 | 2000 | 2000 | 2000 | 2000 | 824 |
| 474 | 20240315 | 105500 | 799511642 | 2000 | 2000 | 2000 | 2000 | 2900 |
| 475 | 20240315 | 105400 | 793711642 | 2000 | 2000 | 2000 | 2000 | 4523 |
| 476 | 20240315 | 105300 | 784665642 | 2000 | 2000 | 2000 | 2000 | 52 |
| 477 | 20240315 | 105200 | 784561642 | 2000 | 2000 | 2000 | 2000 | 1000 |
| 478 | 20240315 | 105100 | 782561642 | 2000 | 2000 | 2000 | 2000 | 158 |
| 479 | 20240315 | 105000 | 782245642 | 2005 | 2005 | 2005 | 2005 | 21 |
| 480 | 20240315 | 104900 | 782203537 | 2005 | 2005 | 2005 | 2005 | 5 |
| 481 | 20240315 | 104800 | 782193512 | 2005 | 2005 | 2005 | 2005 | 0 |
| 482 | 20240315 | 104700 | 782193512 | 2005 | 2005 | 2005 | 2005 | 0 |
| 483 | 20240315 | 104600 | 782193512 | 2005 | 2005 | 2005 | 2005 | 0 |
| 484 | 20240315 | 104500 | 782193512 | 2005 | 2005 | 2005 | 2005 | 1 |
| 485 | 20240315 | 104400 | 782191507 | 2005 | 2005 | 2010 | 2005 | 52 |
| 486 | 20240315 | 104300 | 782087242 | 2005 | 2005 | 2005 | 2005 | 1538 |
| 487 | 20240315 | 104200 | 779003552 | 2005 | 2005 | 2005 | 2005 | 0 |
| 488 | 20240315 | 104100 | 779003552 | 2005 | 2005 | 2005 | 2000 | 1042 |
| 489 | 20240315 | 104000 | 776914347 | 2005 | 2005 | 2005 | 2005 | 0 |
| 490 | 20240315 | 103900 | 776914347 | 2005 | 2005 | 2005 | 2005 | 390 |
| 491 | 20240315 | 103800 | 776132397 | 2005 | 2005 | 2005 | 2005 | 5 |
| 492 | 20240315 | 103700 | 776122372 | 2005 | 2000 | 2005 | 2000 | 1661 |
| 493 | 20240315 | 103600 | 772800367 | 2005 | 2005 | 2005 | 2005 | 0 |
| 494 | 20240315 | 103500 | 772800367 | 2005 | 2005 | 2005 | 2000 | 746 |
| 495 | 20240315 | 103400 | 771305022 | 2005 | 2005 | 2005 | 2005 | 2 |
| 496 | 20240315 | 103300 | 771301012 | 2005 | 2005 | 2005 | 2005 | 15 |
| 497 | 20240315 | 103200 | 771270937 | 2005 | 2005 | 2005 | 2005 | 0 |
| 498 | 20240315 | 103100 | 771270937 | 2005 | 2005 | 2005 | 2005 | 25 |
| 499 | 20240315 | 103000 | 771220812 | 2005 | 2005 | 2005 | 2000 | 1345 |
| 500 | 20240315 | 102900 | 768528307 | 2005 | 2005 | 2005 | 2005 | 105 |
| 501 | 20240315 | 102800 | 768317782 | 2005 | 2005 | 2005 | 2005 | 3 |
| 502 | 20240315 | 102700 | 768311767 | 2005 | 2005 | 2005 | 2005 | 0 |
| 503 | 20240315 | 102600 | 768311767 | 2005 | 2005 | 2005 | 2005 | 138 |
| 504 | 20240315 | 102500 | 768035077 | 2005 | 2005 | 2005 | 2005 | 501 |
| 505 | 20240315 | 102400 | 767030572 | 2005 | 2005 | 2005 | 2005 | 1101 |
| 506 | 20240315 | 102300 | 764823067 | 2005 | 2005 | 2005 | 2005 | 1 |
| 507 | 20240315 | 102200 | 764821062 | 2005 | 2005 | 2005 | 2005 | 0 |
| 508 | 20240315 | 102100 | 764821062 | 2005 | 2005 | 2005 | 2005 | 600 |
| 509 | 20240315 | 102000 | 763618062 | 2005 | 2005 | 2005 | 2005 | 65 |
| 510 | 20240315 | 101900 | 763487737 | 2005 | 2005 | 2005 | 2005 | 833 |
| 511 | 20240315 | 101800 | 761817572 | 2005 | 2005 | 2005 | 2005 | 0 |
| 512 | 20240315 | 101700 | 761817572 | 2005 | 2000 | 2005 | 2000 | 2495 |
| 513 | 20240315 | 101600 | 756827567 | 2005 | 2005 | 2005 | 2005 | 485 |
| 514 | 20240315 | 101500 | 755855142 | 2005 | 2005 | 2005 | 2000 | 546 |
| 515 | 20240315 | 101400 | 754762942 | 2005 | 2005 | 2005 | 2005 | 2792 |
| 516 | 20240315 | 101300 | 749164982 | 2010 | 2010 | 2010 | 2010 | 0 |
| 517 | 20240315 | 101200 | 749164982 | 2010 | 2010 | 2010 | 2010 | 1 |
| 518 | 20240315 | 101100 | 749162972 | 2010 | 2005 | 2010 | 2000 | 1475 |
| 519 | 20240315 | 101000 | 746205107 | 2005 | 2010 | 2010 | 2005 | 524 |
| 520 | 20240315 | 100900 | 745154237 | 2005 | 2005 | 2010 | 2005 | 112 |
| 521 | 20240315 | 100800 | 744929622 | 2005 | 2005 | 2005 | 2005 | 101 |
| 522 | 20240315 | 100700 | 744727117 | 2005 | 2010 | 2010 | 2005 | 33 |
| 523 | 20240315 | 100600 | 744660937 | 2010 | 2010 | 2010 | 2010 | 20 |
| 524 | 20240315 | 100500 | 744620737 | 2010 | 2010 | 2010 | 2010 | 4245 |
| 525 | 20240315 | 100400 | 736088287 | 2010 | 2010 | 2010 | 2005 | 31 |
| 526 | 20240315 | 100300 | 736026027 | 2005 | 1999 | 2005 | 1999 | 110109 |
| 527 | 20240315 | 100200 | 515770254 | 2000 | 2000 | 2000 | 1999 | 35 |
| 528 | 20240315 | 100100 | 515700269 | 2000 | 1999 | 2000 | 1999 | 50 |
| 529 | 20240315 | 100000 | 515600273 | 1999 | 2000 | 2000 | 1999 | 2002 |
| 530 | 20240315 | 095900 | 511596973 | 2000 | 2005 | 2005 | 2000 | 301 |
| 531 | 20240315 | 095800 | 510994968 | 2000 | 2000 | 2000 | 2000 | 30 |
| 532 | 20240315 | 095700 | 510934968 | 2000 | 2000 | 2000 | 2000 | 20 |
| 533 | 20240315 | 095600 | 510894968 | 2005 | 2005 | 2005 | 2005 | 6 |
| 534 | 20240315 | 095500 | 510882938 | 2000 | 2000 | 2000 | 2000 | 3594 |
| 535 | 20240315 | 095400 | 503694938 | 2000 | 2000 | 2000 | 2000 | 11 |
| 536 | 20240315 | 095300 | 503672938 | 2000 | 1999 | 2000 | 1999 | 320 |
| 537 | 20240315 | 095200 | 503033253 | 1999 | 1999 | 1999 | 1997 | 6889 |
| 538 | 20240315 | 095100 | 489271675 | 1999 | 1999 | 1999 | 1999 | 9 |
| 539 | 20240315 | 095000 | 489253684 | 1999 | 1999 | 1999 | 1998 | 55 |
| 540 | 20240315 | 094900 | 489143740 | 1998 | 1998 | 1998 | 1998 | 50 |
| 541 | 20240315 | 094800 | 489043840 | 1998 | 1998 | 1998 | 1998 | 1000 |
| 542 | 20240315 | 094700 | 487045840 | 1998 | 1998 | 2000 | 1998 | 3902 |
| 543 | 20240315 | 094600 | 479249641 | 2000 | 2000 | 2000 | 2000 | 100 |
| 544 | 20240315 | 094500 | 479049641 | 2000 | 2000 | 2000 | 2000 | 1001 |
| 545 | 20240315 | 094400 | 477047641 | 2000 | 1998 | 2005 | 1997 | 12940 |
| 546 | 20240315 | 094300 | 451190238 | 1998 | 1998 | 1998 | 1998 | 922 |
| 547 | 20240315 | 094200 | 449348082 | 1998 | 1996 | 1998 | 1996 | 187 |
| 548 | 20240315 | 094100 | 448974656 | 1996 | 1996 | 1997 | 1996 | 10238 |
| 549 | 20240315 | 094000 | 428535493 | 1996 | 1996 | 1996 | 1996 | 3 |
| 550 | 20240315 | 093900 | 428529505 | 1996 | 1996 | 1996 | 1996 | 14 |
| 551 | 20240315 | 093800 | 428501561 | 1996 | 1996 | 1996 | 1996 | 463 |
| 552 | 20240315 | 093700 | 427577413 | 1996 | 1996 | 1996 | 1996 | 8697 |
| 553 | 20240315 | 093600 | 410218201 | 1996 | 1993 | 1996 | 1992 | 8525 |
| 554 | 20240315 | 093500 | 393232996 | 1993 | 1993 | 1993 | 1993 | 303 |
| 555 | 20240315 | 093400 | 392629117 | 1993 | 1993 | 1993 | 1993 | 3 |
| 556 | 20240315 | 093300 | 392623138 | 1993 | 1993 | 1993 | 1991 | 1606 |
| 557 | 20240315 | 093200 | 389424875 | 1992 | 1993 | 1993 | 1992 | 4835 |
| 558 | 20240315 | 093100 | 379792436 | 1993 | 1993 | 1993 | 1992 | 6647 |
| 559 | 20240315 | 093000 | 366550485 | 1992 | 1992 | 1993 | 1992 | 1280 |
| 560 | 20240315 | 092900 | 363999505 | 1993 | 1997 | 1997 | 1992 | 19828 |
| 561 | 20240315 | 092800 | 324458867 | 1997 | 1997 | 1997 | 1997 | 1419 |
| 562 | 20240315 | 092700 | 321625124 | 1998 | 1998 | 1998 | 1997 | 1443 |
| 563 | 20240315 | 092600 | 318742960 | 1998 | 1998 | 1998 | 1998 | 412 |
| 564 | 20240315 | 092500 | 317919784 | 1998 | 1996 | 1998 | 1995 | 10056 |
| 565 | 20240315 | 092400 | 297837265 | 1996 | 1997 | 1997 | 1996 | 992 |
| 566 | 20240315 | 092300 | 295856378 | 1997 | 1995 | 1997 | 1995 | 1223 |
| 567 | 20240315 | 092200 | 293416491 | 1995 | 1994 | 1995 | 1994 | 1000 |
| 568 | 20240315 | 092100 | 291422490 | 1994 | 1995 | 1995 | 1993 | 12027 |
| 569 | 20240315 | 092000 | 267443136 | 1995 | 1996 | 1997 | 1995 | 14046 |
| 570 | 20240315 | 091900 | 239418750 | 1996 | 1997 | 1997 | 1996 | 656 |
| 571 | 20240315 | 091800 | 238108831 | 1997 | 1998 | 1998 | 1996 | 6646 |
| 572 | 20240315 | 091700 | 224838802 | 1998 | 1996 | 1998 | 1996 | 3853 |
| 573 | 20240315 | 091600 | 217143306 | 1994 | 1996 | 1996 | 1993 | 141 |
| 574 | 20240315 | 091500 | 216862260 | 1993 | 2000 | 2000 | 1993 | 41131 |
| 575 | 20240315 | 091400 | 134725068 | 2000 | 1999 | 2000 | 1999 | 7 |
| 576 | 20240315 | 091300 | 134711070 | 1999 | 2000 | 2005 | 1999 | 5224 |
| 577 | 20240315 | 091200 | 124263273 | 2000 | 2000 | 2005 | 2000 | 309 |
| 578 | 20240315 | 091100 | 123644773 | 2005 | 2005 | 2005 | 2000 | 5019 |
| 579 | 20240315 | 091000 | 113605388 | 2005 | 2000 | 2005 | 2000 | 148 |
| 580 | 20240315 | 090900 | 113309213 | 2000 | 2005 | 2005 | 2000 | 1785 |
| 581 | 20240315 | 090800 | 109731123 | 2005 | 2000 | 2005 | 2000 | 1303 |
| 582 | 20240315 | 090700 | 107124608 | 2005 | 2005 | 2005 | 2005 | 1078 |
| 583 | 20240315 | 090600 | 104963218 | 2005 | 2005 | 2005 | 2000 | 4437 |
| 584 | 20240315 | 090500 | 96067778 | 2005 | 2005 | 2005 | 2005 | 4 |
| 585 | 20240315 | 090400 | 96059758 | 2005 | 2005 | 2005 | 2000 | 2300 |
| 586 | 20240315 | 090300 | 91453988 | 2005 | 2005 | 2005 | 2000 | 3903 |
| 587 | 20240315 | 090200 | 83641723 | 2005 | 2000 | 2005 | 1999 | 1628 |
| 588 | 20240315 | 090100 | 80377888 | 2005 | 2005 | 2010 | 2005 | 4815 |
| 589 | 20240315 | 090000 | 70723563 | 2005 | 1997 | 2005 | 1997 | 35403 |