KissMeData/008350/min/candle-20240328.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20240328	184700	840423391	1914	1914	1914	1914	12174
3	20240328	184600	840423391	1914	1914	1914	1914	0
4	20240328	184500	840423391	1914	1914	1914	1914	0
5	20240328	184400	840423391	1914	1914	1914	1914	0
6	20240328	184300	840423391	1914	1914	1914	1914	0
7	20240328	184200	840423391	1914	1914	1914	1914	0
8	20240328	184100	840423391	1914	1914	1914	1914	0
9	20240328	184000	840423391	1914	1914	1914	1914	0
10	20240328	183900	840423391	1914	1914	1914	1914	0
11	20240328	183800	840423391	1914	1914	1914	1914	0
12	20240328	183700	840423391	1914	1914	1914	1914	0
13	20240328	183600	840423391	1914	1914	1914	1914	0
14	20240328	183500	840423391	1914	1914	1914	1914	0
15	20240328	183400	840423391	1914	1914	1914	1914	0
16	20240328	183300	840423391	1914	1914	1914	1914	0
17	20240328	183200	840423391	1914	1914	1914	1914	0
18	20240328	183100	840423391	1914	1914	1914	1914	0
19	20240328	183000	840423391	1914	1914	1914	1914	0
20	20240328	182900	840423391	1914	1914	1914	1914	0
21	20240328	182800	840423391	1914	1914	1914	1914	0
22	20240328	182700	840423391	1914	1914	1914	1914	0
23	20240328	182600	840423391	1914	1914	1914	1914	0
24	20240328	182500	840423391	1914	1914	1914	1914	0
25	20240328	182400	840423391	1914	1914	1914	1914	0
26	20240328	182300	840423391	1914	1914	1914	1914	0
27	20240328	182200	840423391	1914	1914	1914	1914	0
28	20240328	182100	840423391	1914	1914	1914	1914	0
29	20240328	182000	840423391	1914	1914	1914	1914	0
30	20240328	181900	840423391	1914	1914	1914	1914	0
31	20240328	181800	840423391	1914	1914	1914	1914	0
32	20240328	181700	840423391	1914	1914	1914	1914	12174
33	20240328	181600	840423391	1914	1914	1914	1914	0
34	20240328	181500	840423391	1914	1914	1914	1914	0
35	20240328	181400	840423391	1914	1914	1914	1914	0
36	20240328	181300	840423391	1914	1914	1914	1914	0
37	20240328	181200	840423391	1914	1914	1914	1914	0
38	20240328	181100	840423391	1914	1914	1914	1914	0
39	20240328	181000	840423391	1914	1914	1914	1914	0
40	20240328	180900	840423391	1914	1914	1914	1914	0
41	20240328	180800	840423391	1914	1914	1914	1914	0
42	20240328	180700	840423391	1914	1914	1914	1914	0
43	20240328	180600	840423391	1914	1914	1914	1914	0
44	20240328	180500	840423391	1914	1914	1914	1914	0
45	20240328	180400	840423391	1914	1914	1914	1914	0
46	20240328	180300	840423391	1914	1914	1914	1914	0
47	20240328	180200	840423391	1914	1914	1914	1914	0
48	20240328	180100	840423391	1914	1914	1914	1914	0
49	20240328	180000	840423391	1914	1914	1914	1914	0
50	20240328	175900	840423391	1914	1914	1914	1914	0
51	20240328	175800	840423391	1914	1914	1914	1914	0
52	20240328	175700	840423391	1914	1914	1914	1914	0
53	20240328	175600	840423391	1914	1914	1914	1914	0
54	20240328	175500	840423391	1914	1914	1914	1914	0
55	20240328	175400	840423391	1914	1914	1914	1914	0
56	20240328	175300	840423391	1914	1914	1914	1914	0
57	20240328	175200	840423391	1914	1914	1914	1914	0
58	20240328	175100	840423391	1914	1914	1914	1914	0
59	20240328	175000	840423391	1914	1914	1914	1914	0
60	20240328	174900	840423391	1914	1914	1914	1914	0
61	20240328	174800	840423391	1914	1914	1914	1914	0
62	20240328	174700	840423391	1914	1914	1914	1914	12174
63	20240328	174600	840423391	1914	1914	1914	1914	0
64	20240328	174500	840423391	1914	1914	1914	1914	0
65	20240328	174400	840423391	1914	1914	1914	1914	0
66	20240328	174300	840423391	1914	1914	1914	1914	0
67	20240328	174200	840423391	1914	1914	1914	1914	0
68	20240328	174100	840423391	1914	1914	1914	1914	0
69	20240328	174000	840423391	1914	1914	1914	1914	0
70	20240328	173900	840423391	1914	1914	1914	1914	0
71	20240328	173800	840423391	1914	1914	1914	1914	0
72	20240328	173700	840423391	1914	1914	1914	1914	0
73	20240328	173600	840423391	1914	1914	1914	1914	0
74	20240328	173500	840423391	1914	1914	1914	1914	0
75	20240328	173400	840423391	1914	1914	1914	1914	0
76	20240328	173300	840423391	1914	1914	1914	1914	0
77	20240328	173200	840423391	1914	1914	1914	1914	0
78	20240328	173100	840423391	1914	1914	1914	1914	0
79	20240328	173000	840423391	1914	1914	1914	1914	0
80	20240328	172900	840423391	1914	1914	1914	1914	0
81	20240328	172800	840423391	1914	1914	1914	1914	0
82	20240328	172700	840423391	1914	1914	1914	1914	0
83	20240328	172600	840423391	1914	1914	1914	1914	0
84	20240328	172500	840423391	1914	1914	1914	1914	0
85	20240328	172400	840423391	1914	1914	1914	1914	0
86	20240328	172300	840423391	1914	1914	1914	1914	0
87	20240328	172200	840423391	1914	1914	1914	1914	0
88	20240328	172100	840423391	1914	1914	1914	1914	0
89	20240328	172000	840423391	1914	1914	1914	1914	0
90	20240328	171900	840423391	1914	1914	1914	1914	0
91	20240328	171800	840423391	1914	1914	1914	1914	0
92	20240328	171700	840423391	1914	1914	1914	1914	12174
93	20240328	171600	840423391	1914	1914	1914	1914	0
94	20240328	171500	840423391	1914	1914	1914	1914	0
95	20240328	171400	840423391	1914	1914	1914	1914	0
96	20240328	171300	840423391	1914	1914	1914	1914	0
97	20240328	171200	840423391	1914	1914	1914	1914	0
98	20240328	171100	840423391	1914	1914	1914	1914	0
99	20240328	171000	840423391	1914	1914	1914	1914	0
100	20240328	170900	840423391	1914	1914	1914	1914	0
101	20240328	170800	840423391	1914	1914	1914	1914	0
102	20240328	170700	840423391	1914	1914	1914	1914	0
103	20240328	170600	840423391	1914	1914	1914	1914	0
104	20240328	170500	840423391	1914	1914	1914	1914	0
105	20240328	170400	840423391	1914	1914	1914	1914	0
106	20240328	170300	840423391	1914	1914	1914	1914	0
107	20240328	170200	840423391	1914	1914	1914	1914	0
108	20240328	170100	840423391	1914	1914	1914	1914	0
109	20240328	170000	840423391	1914	1914	1914	1914	0
110	20240328	165900	840423391	1914	1914	1914	1914	0
111	20240328	165800	840423391	1914	1914	1914	1914	0
112	20240328	165700	840423391	1914	1914	1914	1914	0
113	20240328	165600	840423391	1914	1914	1914	1914	0
114	20240328	165500	840423391	1914	1914	1914	1914	0
115	20240328	165400	840423391	1914	1914	1914	1914	0
116	20240328	165300	840423391	1914	1914	1914	1914	0
117	20240328	165200	840423391	1914	1914	1914	1914	0
118	20240328	165100	840423391	1914	1914	1914	1914	0
119	20240328	165000	840423391	1914	1914	1914	1914	0
120	20240328	164900	840423391	1914	1914	1914	1914	0
121	20240328	164800	840423391	1914	1914	1914	1914	0
122	20240328	164700	840423391	1914	1914	1914	1914	12174
123	20240328	164600	840423391	1914	1914	1914	1914	0
124	20240328	164500	840423391	1914	1914	1914	1914	0
125	20240328	164400	840423391	1914	1914	1914	1914	0
126	20240328	164300	840423391	1914	1914	1914	1914	0
127	20240328	164200	840423391	1914	1914	1914	1914	0
128	20240328	164100	840423391	1914	1914	1914	1914	0
129	20240328	164000	840423391	1914	1914	1914	1914	0
130	20240328	163900	840423391	1914	1914	1914	1914	0
131	20240328	163800	840423391	1914	1914	1914	1914	0
132	20240328	163700	840423391	1914	1914	1914	1914	0
133	20240328	163600	840423391	1914	1914	1914	1914	0
134	20240328	163500	840423391	1914	1914	1914	1914	0
135	20240328	163400	840423391	1914	1914	1914	1914	0
136	20240328	163300	840423391	1914	1914	1914	1914	0
137	20240328	163200	840423391	1914	1914	1914	1914	0
138	20240328	163100	840423391	1914	1914	1914	1914	0
139	20240328	163000	840423391	1914	1914	1914	1914	0
140	20240328	162900	840423391	1914	1914	1914	1914	0
141	20240328	162800	840423391	1914	1914	1914	1914	0
142	20240328	162700	840423391	1914	1914	1914	1914	0
143	20240328	162600	840423391	1914	1914	1914	1914	0
144	20240328	162500	840423391	1914	1914	1914	1914	0
145	20240328	162400	840423391	1914	1914	1914	1914	0
146	20240328	162300	840423391	1914	1914	1914	1914	0
147	20240328	162200	840423391	1914	1914	1914	1914	0
148	20240328	162100	840423391	1914	1914	1914	1914	0
149	20240328	162000	840423391	1914	1914	1914	1914	0
150	20240328	161900	840423391	1914	1914	1914	1914	0
151	20240328	161800	840423391	1914	1914	1914	1914	0
152	20240328	161700	840423391	1914	1914	1914	1914	12174
153	20240328	161600	840423391	1914	1914	1914	1914	0
154	20240328	161500	840423391	1914	1914	1914	1914	0
155	20240328	161400	840423391	1914	1914	1914	1914	0
156	20240328	161300	840423391	1914	1914	1914	1914	0
157	20240328	161200	840423391	1914	1914	1914	1914	0
158	20240328	161100	840423391	1914	1914	1914	1914	0
159	20240328	161000	840423391	1914	1914	1914	1914	0
160	20240328	160900	840423391	1914	1914	1914	1914	0
161	20240328	160800	840423391	1914	1914	1914	1914	0
162	20240328	160700	840423391	1914	1914	1914	1914	0
163	20240328	160600	840423391	1914	1914	1914	1914	0
164	20240328	160500	840423391	1914	1914	1914	1914	0
165	20240328	160400	840423391	1914	1914	1914	1914	0
166	20240328	160300	840423391	1914	1914	1914	1914	0
167	20240328	160200	840423391	1914	1914	1914	1914	0
168	20240328	160100	840423391	1914	1914	1914	1914	0
169	20240328	160000	840423391	1914	1914	1914	1914	0
170	20240328	155900	840423391	1914	1914	1914	1914	0
171	20240328	155800	840423391	1914	1914	1914	1914	0
172	20240328	155700	840423391	1914	1914	1914	1914	0
173	20240328	155600	840423391	1914	1914	1914	1914	0
174	20240328	155500	840423391	1914	1914	1914	1914	0
175	20240328	155400	840423391	1914	1914	1914	1914	0
176	20240328	155300	840423391	1914	1914	1914	1914	0
177	20240328	155200	840423391	1914	1914	1914	1914	0
178	20240328	155100	840423391	1914	1914	1914	1914	0
179	20240328	155000	840423391	1914	1914	1914	1914	0
180	20240328	154900	840423391	1914	1914	1914	1914	0
181	20240328	154800	840423391	1914	1914	1914	1914	0
182	20240328	154700	840423391	1914	1914	1914	1914	12174
183	20240328	154600	840423391	1914	1914	1914	1914	0
184	20240328	154500	840423391	1914	1914	1914	1914	0
185	20240328	154400	840423391	1914	1914	1914	1914	0
186	20240328	154300	840423391	1914	1914	1914	1914	0
187	20240328	154200	840423391	1914	1914	1914	1914	0
188	20240328	154100	840423391	1914	1914	1914	1914	0
189	20240328	154000	840423391	1914	1914	1914	1914	0
190	20240328	153900	840423391	1914	1914	1914	1914	0
191	20240328	153800	840423391	1914	1914	1914	1914	0
192	20240328	153700	840423391	1914	1914	1914	1914	0
193	20240328	153600	840423391	1914	1914	1914	1914	0
194	20240328	153500	840423391	1914	1914	1914	1914	0
195	20240328	153400	840423391	1914	1914	1914	1914	0
196	20240328	153300	840423391	1914	1914	1914	1914	0
197	20240328	153200	840423391	1914	1914	1914	1914	0
198	20240328	153100	840423391	1914	1914	1914	1914	0
199	20240328	153000	840423391	1914	1914	1914	1914	12174
200	20240328	152900	817122355	1914	1914	1914	1914	0
201	20240328	152800	817122355	1914	1914	1914	1914	0
202	20240328	152700	817122355	1914	1914	1914	1914	0
203	20240328	152600	817122355	1914	1914	1914	1914	0
204	20240328	152500	817122355	1914	1914	1914	1914	0
205	20240328	152400	817122355	1914	1914	1914	1914	0
206	20240328	152300	817122355	1914	1914	1914	1914	0
207	20240328	152200	817122355	1914	1914	1914	1914	0
208	20240328	152100	817122355	1914	1914	1914	1914	0
209	20240328	152000	817122355	1914	1914	1914	1914	0
210	20240328	151900	817122355	1914	1914	1914	1914	403
211	20240328	151800	816351013	1915	1915	1915	1914	2607
212	20240328	151700	811361208	1914	1916	1916	1914	146
213	20240328	151600	811081563	1913	1914	1914	1913	20672
214	20240328	151500	771525589	1916	1916	1916	1916	64
215	20240328	151400	771402965	1916	1915	1916	1914	20673
216	20240328	151300	731833698	1915	1915	1915	1915	150
217	20240328	151200	731546448	1915	1915	1915	1915	1116
218	20240328	151100	729409308	1915	1915	1915	1914	2117
219	20240328	151000	725355254	1915	1915	1915	1914	8681
220	20240328	150900	708731162	1916	1915	1916	1915	2011
221	20240328	150800	704880086	1916	1916	1916	1916	778
222	20240328	150700	703389438	1916	1916	1916	1915	550
223	20240328	150600	702335678	1916	1915	1916	1915	215
224	20240328	150500	701923753	1916	1916	1916	1915	275
225	20240328	150400	701397008	1916	1916	1916	1916	231
226	20240328	150300	700954412	1916	1915	1916	1915	1690
227	20240328	150200	697717468	1915	1916	1916	1915	595
228	20240328	150100	696578037	1915	1915	1915	1915	101
229	20240328	150000	696384622	1916	1917	1917	1916	3669
230	20240328	145900	689354817	1917	1917	1917	1917	50
231	20240328	145800	689258967	1916	1917	1917	1916	1635
232	20240328	145700	686126272	1917	1917	1917	1917	0
233	20240328	145600	686126272	1917	1917	1917	1917	1
234	20240328	145500	686124355	1916	1916	1916	1916	133
235	20240328	145400	685869527	1917	1917	1917	1917	0
236	20240328	145300	685869527	1917	1917	1917	1917	650
237	20240328	145200	684623477	1917	1917	1917	1917	10
238	20240328	145100	684604307	1918	1918	1918	1918	5
239	20240328	145000	684594717	1918	1918	1918	1918	0
240	20240328	144900	684594717	1918	1918	1918	1918	20
241	20240328	144800	684556357	1918	1918	1918	1918	0
242	20240328	144700	684556357	1918	1918	1918	1918	0
243	20240328	144600	684556357	1918	1915	1918	1914	10337
244	20240328	144500	664765435	1915	1915	1915	1915	2
245	20240328	144400	664761605	1915	1916	1916	1915	23148
246	20240328	144300	620428750	1916	1916	1916	1916	5500
247	20240328	144200	609890750	1916	1916	1916	1916	0
248	20240328	144100	609890750	1916	1916	1916	1916	0
249	20240328	144000	609890750	1916	1917	1917	1916	100
250	20240328	143900	609699061	1918	1918	1918	1918	0
251	20240328	143800	609699061	1918	1917	1918	1917	589
252	20240328	143700	608569947	1917	1917	1917	1917	4505
253	20240328	143600	599933862	1917	1917	1917	1917	361
254	20240328	143500	599241825	1917	1917	1917	1917	0
255	20240328	143400	599241825	1917	1917	1917	1917	503
256	20240328	143300	598277574	1917	1917	1917	1917	0
257	20240328	143200	598277574	1917	1917	1917	1917	0
258	20240328	143100	598277574	1917	1917	1917	1917	300
259	20240328	143000	597702474	1917	1917	1917	1917	1427
260	20240328	142900	594966915	1917	1918	1918	1917	501
261	20240328	142800	594006497	1917	1917	1917	1917	800
262	20240328	142700	592472897	1917	1917	1917	1917	200
263	20240328	142600	592089497	1917	1917	1917	1917	1575
264	20240328	142500	589070222	1918	1918	1918	1918	0
265	20240328	142400	589070222	1918	1917	1918	1917	428
266	20240328	142300	588249745	1916	1916	1916	1916	388
267	20240328	142200	587506337	1916	1917	1917	1916	1100
268	20240328	142100	585398637	1917	1916	1917	1916	2402
269	20240328	142000	580796404	1916	1916	1916	1916	1250
270	20240328	141900	578401404	1917	1917	1917	1917	10
271	20240328	141800	578382234	1917	1917	1917	1917	0
272	20240328	141700	578382234	1917	1916	1917	1916	1051
273	20240328	141600	576368517	1916	1916	1916	1916	71
274	20240328	141500	576232481	1916	1915	1917	1915	2423
275	20240328	141400	571589913	1916	1916	1916	1916	1000
276	20240328	141300	569673913	1916	1916	1916	1915	2437
277	20240328	141200	565006806	1916	1916	1916	1916	0
278	20240328	141100	565006806	1916	1916	1916	1916	13
279	20240328	141000	564981898	1916	1917	1917	1916	1759
280	20240328	140900	561611653	1916	1916	1916	1916	0
281	20240328	140800	561611653	1916	1916	1916	1916	622
282	20240328	140700	560419901	1916	1916	1916	1916	1001
283	20240328	140600	558501985	1917	1917	1917	1917	1001
284	20240328	140500	556583068	1918	1918	1918	1918	0
285	20240328	140400	556583068	1918	1918	1918	1918	1
286	20240328	140300	556581150	1916	1916	1916	1916	200
287	20240328	140200	556197950	1916	1917	1917	1915	13456
288	20240328	140100	530421195	1918	1918	1918	1918	0
289	20240328	140000	530421195	1918	1918	1918	1918	0
290	20240328	135900	530421195	1918	1918	1918	1917	155
291	20240328	135800	530124057	1917	1917	1917	1917	0
292	20240328	135700	530124057	1917	1917	1917	1917	50
293	20240328	135600	530028207	1917	1917	1917	1917	82
294	20240328	135500	529871013	1917	1918	1918	1917	65
295	20240328	135400	529746407	1917	1918	1918	1917	33
296	20240328	135300	529683136	1918	1918	1918	1918	18
297	20240328	135200	529648612	1918	1918	1918	1918	62
298	20240328	135100	529529696	1918	1918	1918	1918	43
299	20240328	135000	529447222	1918	1918	1918	1918	217
300	20240328	134900	529031016	1918	1917	1918	1917	1064
301	20240328	134800	526991324	1917	1917	1917	1917	39
302	20240328	134700	526916561	1917	1917	1917	1917	22
303	20240328	134600	526874387	1917	1917	1917	1917	23
304	20240328	134500	526830296	1917	1916	1917	1916	285
305	20240328	134400	526284216	1917	1917	1917	1917	246
306	20240328	134300	525812634	1917	1917	1917	1917	0
307	20240328	134200	525812634	1917	1917	1917	1917	435
308	20240328	134100	524978739	1917	1916	1917	1916	523
309	20240328	134000	523976648	1916	1916	1916	1916	134
310	20240328	133900	523719904	1916	1916	1916	1916	680
311	20240328	133800	522417024	1917	1917	1917	1917	4
312	20240328	133700	522409356	1917	1917	1917	1917	3
313	20240328	133600	522403605	1917	1917	1917	1917	1234
314	20240328	133500	520038027	1918	1918	1918	1918	3
315	20240328	133400	520032273	1918	1918	1918	1917	8
316	20240328	133300	520016931	1918	1918	1918	1918	5
317	20240328	133200	520007341	1918	1918	1918	1918	6
318	20240328	133100	519995833	1918	1918	1918	1918	31
319	20240328	133000	519936375	1918	1918	1918	1918	7
320	20240328	132900	519922949	1917	1917	1917	1916	3614
321	20240328	132800	512997772	1917	1917	1917	1916	268
322	20240328	132700	512484017	1917	1917	1917	1917	265
323	20240328	132600	511976012	1917	1917	1917	1917	1573
324	20240328	132500	508960571	1917	1917	1917	1917	7
325	20240328	132400	508947152	1917	1917	1917	1917	22
326	20240328	132300	508904978	1917	1917	1917	1917	193
327	20240328	132200	508534997	1916	1916	1916	1916	0
328	20240328	132100	508534997	1916	1916	1916	1916	70
329	20240328	132000	508400877	1916	1916	1916	1916	0
330	20240328	131900	508400877	1916	1916	1916	1916	1500
331	20240328	131800	505526877	1916	1916	1916	1916	0
332	20240328	131700	505526877	1916	1917	1917	1916	2254
333	20240328	131600	501208007	1918	1918	1918	1918	0
334	20240328	131500	501208007	1918	1918	1918	1918	0
335	20240328	131400	501208007	1918	1918	1918	1918	0
336	20240328	131300	501208007	1918	1917	1918	1917	1716
337	20240328	131200	497918379	1918	1918	1918	1918	0
338	20240328	131100	497918379	1918	1918	1918	1918	0
339	20240328	131000	497918379	1918	1918	1918	1918	7
340	20240328	130900	497904953	1918	1918	1918	1918	100
341	20240328	130800	497713153	1918	1918	1918	1918	0
342	20240328	130700	497713153	1918	1918	1918	1918	7
343	20240328	130600	497699727	1918	1918	1918	1918	226
344	20240328	130500	497266259	1918	1918	1918	1918	209
345	20240328	130400	496865397	1918	1917	1918	1917	101
346	20240328	130300	496671779	1917	1917	1917	1917	0
347	20240328	130200	496671779	1917	1917	1917	1917	1
348	20240328	130100	496669862	1917	1918	1918	1917	11
349	20240328	130000	496648765	1918	1918	1918	1918	0
350	20240328	125900	496648765	1918	1918	1918	1918	50
351	20240328	125800	496552865	1918	1918	1918	1918	49
352	20240328	125700	496458883	1918	1918	1918	1918	0
353	20240328	125600	496458883	1918	1918	1918	1918	3
354	20240328	125500	496453129	1918	1917	1918	1917	2531
355	20240328	125400	491599037	1916	1917	1917	1916	751
356	20240328	125300	490160120	1916	1917	1917	1916	21
357	20240328	125200	490119868	1917	1916	1917	1916	32957
358	20240328	125100	426974251	1917	1917	1917	1917	280
359	20240328	125000	426437491	1917	1917	1917	1917	19
360	20240328	124900	426401068	1918	1917	1918	1916	230
361	20240328	124800	425960176	1916	1918	1918	1916	51
362	20240328	124700	425862458	1916	1916	1916	1916	1225
363	20240328	124600	423515358	1916	1917	1917	1916	1610
364	20240328	124500	420430595	1916	1918	1918	1916	8607
365	20240328	124400	403938539	1918	1918	1918	1918	1
366	20240328	124300	403936621	1917	1918	1918	1917	299
367	20240328	124200	403363436	1917	1917	1917	1917	504
368	20240328	124100	402397268	1917	1918	1918	1917	512
369	20240328	124000	401415354	1918	1918	1918	1918	231
370	20240328	123900	400972296	1918	1917	1918	1917	202
371	20240328	123800	400585061	1917	1917	1917	1917	10
372	20240328	123700	400565891	1917	1917	1917	1917	0
373	20240328	123600	400565891	1917	1917	1917	1917	1800
374	20240328	123500	397115291	1917	1917	1917	1917	20
375	20240328	123400	397076951	1917	1917	1917	1917	1530
376	20240328	123300	394143941	1917	1917	1917	1917	573
377	20240328	123200	393045500	1917	1917	1917	1917	74
378	20240328	123100	392903642	1917	1917	1917	1917	1080
379	20240328	123000	390833282	1918	1918	1918	1918	1
380	20240328	122900	390831364	1917	1917	1917	1916	5013
381	20240328	122800	381223937	1917	1917	1917	1917	3996
382	20240328	122700	373563605	1918	1917	1918	1917	23
383	20240328	122600	373519501	1917	1917	1917	1917	0
384	20240328	122500	373519501	1917	1917	1917	1917	0
385	20240328	122400	373519501	1917	1917	1917	1917	0
386	20240328	122300	373519501	1917	1917	1917	1917	199
387	20240328	122200	373138018	1917	1917	1917	1917	0
388	20240328	122100	373138018	1917	1917	1917	1917	2922
389	20240328	122000	367536544	1917	1917	1917	1917	134
390	20240328	121900	367279666	1917	1917	1917	1917	0
391	20240328	121800	367279666	1917	1917	1917	1917	5
392	20240328	121700	367270081	1917	1917	1917	1917	2962
393	20240328	121600	361591927	1917	1917	1917	1917	0
394	20240328	121500	361591927	1917	1917	1917	1917	1
395	20240328	121400	361590010	1918	1918	1918	1918	0
396	20240328	121300	361590010	1918	1918	1918	1918	0
397	20240328	121200	361590010	1918	1918	1918	1918	10
398	20240328	121100	361570830	1918	1918	1918	1918	700
399	20240328	121000	360228230	1917	1917	1917	1917	0
400	20240328	120900	360228230	1917	1917	1917	1917	3745
401	20240328	120800	353049065	1918	1918	1918	1918	0
402	20240328	120700	353049065	1918	1918	1918	1918	0
403	20240328	120600	353049065	1918	1917	1918	1917	510
404	20240328	120500	352070895	1918	1918	1918	1918	0
405	20240328	120400	352070895	1918	1918	1918	1918	0
406	20240328	120300	352070895	1918	1918	1918	1918	9
407	20240328	120200	352053633	1917	1917	1917	1917	1536
408	20240328	120100	349109121	1918	1918	1918	1918	274
409	20240328	120000	348583589	1918	1918	1918	1918	1761
410	20240328	115900	345205991	1918	1918	1918	1918	0
411	20240328	115800	345205991	1918	1918	1918	1918	245
412	20240328	115700	344736081	1918	1917	1918	1917	519
413	20240328	115600	343741106	1917	1917	1917	1917	287
414	20240328	115500	343190927	1917	1917	1917	1917	93
415	20240328	115400	343012646	1917	1917	1917	1917	10
416	20240328	115300	342993476	1916	1916	1916	1916	6123
417	20240328	115200	331261808	1916	1917	1917	1916	4469
418	20240328	115100	322695011	1917	1917	1917	1917	1000
419	20240328	115000	320778011	1918	1918	1918	1918	49
420	20240328	114900	320684029	1918	1918	1918	1918	832
421	20240328	114800	319088253	1918	1918	1918	1918	4
422	20240328	114700	319080581	1919	1919	1919	1919	0
423	20240328	114600	319080581	1919	1919	1919	1919	5
424	20240328	114500	319070986	1919	1919	1919	1919	0
425	20240328	114400	319070986	1919	1919	1919	1919	0
426	20240328	114300	319070986	1919	1919	1919	1919	1
427	20240328	114200	319069067	1917	1918	1918	1917	749
428	20240328	114100	317633155	1918	1918	1918	1918	1
429	20240328	114000	317631237	1918	1918	1918	1918	100
430	20240328	113900	317439437	1917	1917	1917	1917	0
431	20240328	113800	317439437	1917	1918	1918	1917	2778
432	20240328	113700	312112053	1918	1918	1918	1918	0
433	20240328	113600	312112053	1918	1918	1918	1918	5
434	20240328	113500	312102463	1918	1919	1919	1918	256
435	20240328	113400	311611454	1918	1917	1918	1917	788
436	20240328	113300	310100621	1918	1918	1918	1918	1060
437	20240328	113200	308067541	1918	1918	1918	1918	525
438	20240328	113100	307060591	1918	1918	1918	1918	0
439	20240328	113000	307060591	1918	1918	1918	1918	56
440	20240328	112900	306953183	1918	1918	1918	1918	780
441	20240328	112800	305457143	1918	1918	1918	1918	0
442	20240328	112700	305457143	1918	1918	1918	1918	0
443	20240328	112600	305457143	1918	1918	1918	1918	639
444	20240328	112500	304231541	1918	1918	1918	1918	1128
445	20240328	112400	302068037	1919	1919	1919	1919	103
446	20240328	112300	301870380	1919	1919	1919	1919	0
447	20240328	112200	301870380	1919	1919	1919	1919	1002
448	20240328	112100	299947542	1919	1919	1919	1919	0
449	20240328	112000	299947542	1919	1919	1919	1919	88
450	20240328	111900	299778670	1919	1919	1919	1919	150
451	20240328	111800	299490820	1919	1919	1919	1919	0
452	20240328	111700	299490820	1919	1919	1919	1919	44
453	20240328	111600	299406384	1920	1919	1920	1919	3458
454	20240328	111500	292770481	1919	1919	1919	1919	750
455	20240328	111400	291331231	1919	1918	1919	1918	658
456	20240328	111300	290069086	1917	1918	1918	1917	21
457	20240328	111200	290028828	1917	1917	1917	1917	0
458	20240328	111100	290028828	1917	1917	1917	1917	1453
459	20240328	111000	287243427	1918	1919	1919	1918	421
460	20240328	110900	286435529	1917	1917	1917	1917	0
461	20240328	110800	286435529	1917	1917	1917	1917	9
462	20240328	110700	286418276	1916	1916	1916	1916	0
463	20240328	110600	286418276	1916	1916	1916	1916	0
464	20240328	110500	286418276	1916	1916	1916	1916	4902
465	20240328	110400	277026044	1916	1916	1919	1916	105
466	20240328	110300	276824861	1916	1918	1918	1916	7021
467	20240328	110200	263366087	1918	1918	1918	1918	2671
468	20240328	110100	258243109	1919	1919	1919	1919	300
469	20240328	110000	257667409	1919	1919	1919	1919	0
470	20240328	105900	257667409	1919	1919	1919	1919	9
471	20240328	105800	257650138	1919	1919	1919	1919	346
472	20240328	105700	256986164	1919	1919	1919	1918	556
473	20240328	105600	255919250	1919	1918	1919	1918	801
474	20240328	105500	254382931	1918	1918	1918	1918	345
475	20240328	105400	253721221	1919	1919	1919	1919	0
476	20240328	105300	253721221	1919	1918	1919	1918	101
477	20240328	105200	253527502	1919	1919	1919	1919	325
478	20240328	105100	252903827	1920	1920	1920	1920	140
479	20240328	105000	252635027	1920	1920	1920	1920	0
480	20240328	104900	252635027	1920	1920	1920	1920	0
481	20240328	104800	252635027	1920	1920	1920	1920	4
482	20240328	104700	252627347	1920	1920	1920	1920	10
483	20240328	104600	252608147	1919	1919	1919	1919	50
484	20240328	104500	252512197	1919	1919	1919	1919	1
485	20240328	104400	252510278	1920	1920	1920	1919	117
486	20240328	104300	252285656	1920	1920	1920	1920	1
487	20240328	104200	252283736	1920	1920	1920	1920	602
488	20240328	104100	251127896	1920	1920	1921	1920	1222
489	20240328	104000	248781541	1920	1919	1920	1919	1168
490	20240328	103900	246540148	1919	1919	1919	1919	0
491	20240328	103800	246540148	1919	1919	1919	1919	0
492	20240328	103700	246540148	1919	1919	1919	1919	10
493	20240328	103600	246520958	1919	1919	1919	1919	101
494	20240328	103500	246327139	1919	1920	1920	1919	139
495	20240328	103400	246060388	1920	1920	1920	1920	10
496	20240328	103300	246041188	1920	1920	1920	1920	11
497	20240328	103200	246020068	1917	1919	1919	1917	667
498	20240328	103100	244740575	1920	1920	1920	1920	0
499	20240328	103000	244740575	1920	1921	1921	1920	1215
500	20240328	102900	242407774	1920	1920	1920	1920	3857
501	20240328	102800	235002334	1919	1920	1920	1919	692
502	20240328	102700	233674385	1919	1919	1920	1919	1036
503	20240328	102600	231685801	1919	1918	1919	1918	411
504	20240328	102500	230897502	1918	1918	1918	1918	1445
505	20240328	102400	228125992	1918	1918	1918	1918	0
506	20240328	102300	228125992	1918	1918	1918	1918	257
507	20240328	102200	227633066	1917	1917	1917	1917	2060
508	20240328	102100	223684046	1917	1917	1917	1917	71
509	20240328	102000	223547939	1915	1917	1917	1915	336
510	20240328	101900	222904415	1917	1917	1917	1917	3
511	20240328	101800	222898664	1917	1917	1918	1917	372
512	20240328	101700	222185538	1918	1918	1918	1918	0
513	20240328	101600	222185538	1918	1918	1918	1918	6
514	20240328	101500	222174030	1917	1918	1918	1917	401
515	20240328	101400	221405311	1918	1918	1918	1918	1083
516	20240328	101300	219328117	1917	1917	1917	1917	59
517	20240328	101200	219215014	1916	1915	1916	1915	279
518	20240328	101100	218680500	1916	1915	1918	1915	1677
519	20240328	101000	215469013	1916	1916	1916	1916	7
520	20240328	100900	215455601	1916	1917	1917	1916	196
521	20240328	100800	215080060	1918	1918	1918	1918	0
522	20240328	100700	215080060	1918	1918	1918	1918	100
523	20240328	100600	214888260	1918	1918	1918	1918	1
524	20240328	100500	214886342	1916	1918	1918	1916	568
525	20240328	100400	213797957	1918	1918	1919	1918	13824
526	20240328	100300	187280555	1918	1918	1918	1918	0
527	20240328	100200	187280555	1918	1918	1918	1918	608
528	20240328	100100	186114411	1917	1917	1918	1917	208
529	20240328	100000	185715674	1917	1916	1917	1916	3882
530	20240328	095900	178277756	1916	1916	1916	1916	15
531	20240328	095800	178249016	1916	1916	1916	1916	51
532	20240328	095700	178151300	1915	1916	1916	1915	1170
533	20240328	095600	175910721	1916	1915	1916	1915	913
534	20240328	095500	174161913	1916	1916	1916	1916	196
535	20240328	095400	173786377	1916	1916	1916	1916	553
536	20240328	095300	172726829	1916	1916	1916	1915	59
537	20240328	095200	172613790	1916	1916	1916	1916	225
538	20240328	095100	172182690	1915	1915	1915	1915	1050
539	20240328	095000	170171940	1916	1916	1916	1916	20
540	20240328	094900	170133620	1916	1916	1916	1916	1
541	20240328	094800	170131704	1916	1916	1916	1915	649
542	20240328	094700	168888757	1916	1916	1916	1915	4500
543	20240328	094600	160268757	1916	1916	1916	1916	1
544	20240328	094500	160266841	1916	1916	1916	1916	1136
545	20240328	094400	158090265	1916	1916	1916	1915	2022
546	20240328	094300	154218113	1915	1915	1915	1915	2884
547	20240328	094200	148695253	1915	1915	1915	1915	44
548	20240328	094100	148610993	1915	1915	1915	1915	3005
549	20240328	094000	142856418	1915	1915	1915	1915	3169
550	20240328	093900	136787783	1915	1915	1915	1915	2035
551	20240328	093800	132890758	1916	1915	1916	1915	2055
552	20240328	093700	128955432	1915	1915	1915	1914	958
553	20240328	093600	127121813	1915	1915	1915	1914	7241
554	20240328	093500	113260333	1914	1915	1915	1914	2211
555	20240328	093400	109026590	1915	1916	1916	1915	3467
556	20240328	093300	102387265	1916	1916	1916	1916	510
557	20240328	093200	101410105	1916	1916	1916	1916	92
558	20240328	093100	101233833	1916	1916	1916	1916	40
559	20240328	093000	101157193	1916	1916	1916	1916	18
560	20240328	092900	101122705	1915	1916	1916	1915	1526
561	20240328	092800	98199396	1916	1916	1916	1916	288
562	20240328	092700	97647588	1916	1916	1916	1916	545
563	20240328	092600	96603368	1916	1916	1916	1916	510
564	20240328	092500	95626208	1915	1916	1916	1915	8191
565	20240328	092400	79940148	1916	1916	1916	1916	3137
566	20240328	092300	73929656	1915	1918	1918	1915	5003
567	20240328	092200	64344629	1918	1918	1918	1918	28
568	20240328	092100	64290925	1918	1917	1918	1917	1405
569	20240328	092000	61596735	1918	1918	1918	1917	13
570	20240328	091900	61571811	1917	1918	1918	1917	560
571	20240328	091800	60497736	1918	1917	1918	1917	11
572	20240328	091700	60476648	1918	1918	1918	1918	0
573	20240328	091600	60476648	1918	1917	1918	1917	210
574	20240328	091500	60073978	1917	1918	1918	1917	2
575	20240328	091400	60070143	1918	1918	1918	1918	92
576	20240328	091300	59893687	1918	1917	1918	1917	193
577	20240328	091200	59523670	1918	1918	1918	1918	0
578	20240328	091100	59523670	1918	1918	1918	1918	21
579	20240328	091000	59483392	1918	1918	1918	1918	229
580	20240328	090900	59044170	1918	1918	1918	1918	101
581	20240328	090800	58850452	1918	1919	1919	1918	780
582	20240328	090700	57354411	1915	1917	1917	1915	1000
583	20240328	090600	55439017	1919	1919	1919	1919	20
584	20240328	090500	55400637	1919	1921	1921	1919	1107
585	20240328	090400	53274204	1921	1919	1921	1919	3
586	20240328	090300	53268444	1923	1923	1923	1923	11
587	20240328	090200	53247291	1913	1916	1918	1913	9809
588	20240328	090100	34468977	1916	1916	1916	1915	521
589	20240328	090000	33470754	1918	1918	1918	1916	17290