29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240405 | 184800 | 1254339748 | 1860 | 1860 | 1860 | 1860 | 5481 |
| 3 | 20240405 | 184700 | 1254339748 | 1860 | 1860 | 1860 | 1860 | 0 |
| 4 | 20240405 | 184600 | 1254339748 | 1860 | 1860 | 1860 | 1860 | 0 |
| 5 | 20240405 | 184500 | 1254339748 | 1860 | 1860 | 1860 | 1860 | 0 |
| 6 | 20240405 | 184400 | 1254339748 | 1860 | 1860 | 1860 | 1860 | 0 |
| 7 | 20240405 | 184300 | 1254339748 | 1860 | 1860 | 1860 | 1860 | 0 |
| 8 | 20240405 | 184200 | 1254339748 | 1860 | 1860 | 1860 | 1860 | 0 |
| 9 | 20240405 | 184100 | 1254339748 | 1860 | 1860 | 1860 | 1860 | 0 |
| 10 | 20240405 | 184000 | 1254339748 | 1860 | 1860 | 1860 | 1860 | 0 |
| 11 | 20240405 | 183900 | 1254339748 | 1860 | 1860 | 1860 | 1860 | 0 |
| 12 | 20240405 | 183800 | 1254339748 | 1860 | 1860 | 1860 | 1860 | 0 |
| 13 | 20240405 | 183700 | 1254339748 | 1860 | 1860 | 1860 | 1860 | 0 |
| 14 | 20240405 | 183600 | 1254339748 | 1860 | 1860 | 1860 | 1860 | 0 |
| 15 | 20240405 | 183500 | 1254339748 | 1860 | 1860 | 1860 | 1860 | 0 |
| 16 | 20240405 | 183400 | 1254339748 | 1860 | 1860 | 1860 | 1860 | 0 |
| 17 | 20240405 | 183300 | 1254339748 | 1860 | 1860 | 1860 | 1860 | 0 |
| 18 | 20240405 | 183200 | 1254339748 | 1860 | 1860 | 1860 | 1860 | 0 |
| 19 | 20240405 | 183100 | 1254339748 | 1860 | 1860 | 1860 | 1860 | 0 |
| 20 | 20240405 | 183000 | 1254339748 | 1860 | 1860 | 1860 | 1860 | 0 |
| 21 | 20240405 | 182900 | 1254339748 | 1860 | 1860 | 1860 | 1860 | 0 |
| 22 | 20240405 | 182800 | 1254339748 | 1860 | 1860 | 1860 | 1860 | 0 |
| 23 | 20240405 | 182700 | 1254339748 | 1860 | 1860 | 1860 | 1860 | 0 |
| 24 | 20240405 | 182600 | 1254339748 | 1860 | 1860 | 1860 | 1860 | 0 |
| 25 | 20240405 | 182500 | 1254339748 | 1860 | 1860 | 1860 | 1860 | 0 |
| 26 | 20240405 | 182400 | 1254339748 | 1860 | 1860 | 1860 | 1860 | 0 |
| 27 | 20240405 | 182300 | 1254339748 | 1860 | 1860 | 1860 | 1860 | 0 |
| 28 | 20240405 | 182200 | 1254339748 | 1860 | 1860 | 1860 | 1860 | 0 |
| 29 | 20240405 | 182100 | 1254339748 | 1860 | 1860 | 1860 | 1860 | 0 |
| 30 | 20240405 | 182000 | 1254339748 | 1860 | 1860 | 1860 | 1860 | 0 |
| 31 | 20240405 | 181900 | 1254339748 | 1860 | 1860 | 1860 | 1860 | 0 |
| 32 | 20240405 | 181800 | 1254339748 | 1860 | 1860 | 1860 | 1860 | 5481 |
| 33 | 20240405 | 181700 | 1254339748 | 1860 | 1860 | 1860 | 1860 | 0 |
| 34 | 20240405 | 181600 | 1254339748 | 1860 | 1860 | 1860 | 1860 | 0 |
| 35 | 20240405 | 181500 | 1254339748 | 1860 | 1860 | 1860 | 1860 | 0 |
| 36 | 20240405 | 181400 | 1254339748 | 1860 | 1860 | 1860 | 1860 | 0 |
| 37 | 20240405 | 181300 | 1254339748 | 1860 | 1860 | 1860 | 1860 | 0 |
| 38 | 20240405 | 181200 | 1254339748 | 1860 | 1860 | 1860 | 1860 | 0 |
| 39 | 20240405 | 181100 | 1254339748 | 1860 | 1860 | 1860 | 1860 | 0 |
| 40 | 20240405 | 181000 | 1254339748 | 1860 | 1860 | 1860 | 1860 | 0 |
| 41 | 20240405 | 180900 | 1254339748 | 1860 | 1860 | 1860 | 1860 | 0 |
| 42 | 20240405 | 180800 | 1254339748 | 1860 | 1860 | 1860 | 1860 | 0 |
| 43 | 20240405 | 180700 | 1254339748 | 1860 | 1860 | 1860 | 1860 | 0 |
| 44 | 20240405 | 180600 | 1254339748 | 1860 | 1860 | 1860 | 1860 | 0 |
| 45 | 20240405 | 180500 | 1254339748 | 1860 | 1860 | 1860 | 1860 | 0 |
| 46 | 20240405 | 180400 | 1254339748 | 1860 | 1860 | 1860 | 1860 | 0 |
| 47 | 20240405 | 180300 | 1254339748 | 1860 | 1860 | 1860 | 1860 | 0 |
| 48 | 20240405 | 180200 | 1254339748 | 1860 | 1860 | 1860 | 1860 | 0 |
| 49 | 20240405 | 180100 | 1254339748 | 1860 | 1860 | 1860 | 1860 | 0 |
| 50 | 20240405 | 180000 | 1254339748 | 1860 | 1860 | 1860 | 1860 | 0 |
| 51 | 20240405 | 175900 | 1254339748 | 1860 | 1860 | 1860 | 1860 | 0 |
| 52 | 20240405 | 175800 | 1254339748 | 1860 | 1860 | 1860 | 1860 | 0 |
| 53 | 20240405 | 175700 | 1254339748 | 1860 | 1860 | 1860 | 1860 | 0 |
| 54 | 20240405 | 175600 | 1254339748 | 1860 | 1860 | 1860 | 1860 | 0 |
| 55 | 20240405 | 175500 | 1254339748 | 1860 | 1860 | 1860 | 1860 | 0 |
| 56 | 20240405 | 175400 | 1254339748 | 1860 | 1860 | 1860 | 1860 | 0 |
| 57 | 20240405 | 175300 | 1254339748 | 1860 | 1860 | 1860 | 1860 | 0 |
| 58 | 20240405 | 175200 | 1254339748 | 1860 | 1860 | 1860 | 1860 | 0 |
| 59 | 20240405 | 175100 | 1254339748 | 1860 | 1860 | 1860 | 1860 | 0 |
| 60 | 20240405 | 175000 | 1254339748 | 1860 | 1860 | 1860 | 1860 | 0 |
| 61 | 20240405 | 174900 | 1254339748 | 1860 | 1860 | 1860 | 1860 | 0 |
| 62 | 20240405 | 174800 | 1254339748 | 1860 | 1860 | 1860 | 1860 | 5481 |
| 63 | 20240405 | 174700 | 1254339748 | 1860 | 1860 | 1860 | 1860 | 0 |
| 64 | 20240405 | 174600 | 1254339748 | 1860 | 1860 | 1860 | 1860 | 0 |
| 65 | 20240405 | 174500 | 1254339748 | 1860 | 1860 | 1860 | 1860 | 0 |
| 66 | 20240405 | 174400 | 1254339748 | 1860 | 1860 | 1860 | 1860 | 0 |
| 67 | 20240405 | 174300 | 1254339748 | 1860 | 1860 | 1860 | 1860 | 0 |
| 68 | 20240405 | 174200 | 1254339748 | 1860 | 1860 | 1860 | 1860 | 0 |
| 69 | 20240405 | 174100 | 1254339748 | 1860 | 1860 | 1860 | 1860 | 0 |
| 70 | 20240405 | 174000 | 1254339748 | 1860 | 1860 | 1860 | 1860 | 0 |
| 71 | 20240405 | 173900 | 1254339748 | 1860 | 1860 | 1860 | 1860 | 0 |
| 72 | 20240405 | 173800 | 1254339748 | 1860 | 1860 | 1860 | 1860 | 0 |
| 73 | 20240405 | 173700 | 1254339748 | 1860 | 1860 | 1860 | 1860 | 0 |
| 74 | 20240405 | 173600 | 1254339748 | 1860 | 1860 | 1860 | 1860 | 0 |
| 75 | 20240405 | 173500 | 1254339748 | 1860 | 1860 | 1860 | 1860 | 0 |
| 76 | 20240405 | 173400 | 1254339748 | 1860 | 1860 | 1860 | 1860 | 0 |
| 77 | 20240405 | 173300 | 1254339748 | 1860 | 1860 | 1860 | 1860 | 0 |
| 78 | 20240405 | 173200 | 1254339748 | 1860 | 1860 | 1860 | 1860 | 0 |
| 79 | 20240405 | 173100 | 1254339748 | 1860 | 1860 | 1860 | 1860 | 0 |
| 80 | 20240405 | 173000 | 1254339748 | 1860 | 1860 | 1860 | 1860 | 0 |
| 81 | 20240405 | 172900 | 1254339748 | 1860 | 1860 | 1860 | 1860 | 0 |
| 82 | 20240405 | 172800 | 1254339748 | 1860 | 1860 | 1860 | 1860 | 0 |
| 83 | 20240405 | 172700 | 1254339748 | 1860 | 1860 | 1860 | 1860 | 0 |
| 84 | 20240405 | 172600 | 1254339748 | 1860 | 1860 | 1860 | 1860 | 0 |
| 85 | 20240405 | 172500 | 1254339748 | 1860 | 1860 | 1860 | 1860 | 0 |
| 86 | 20240405 | 172400 | 1254339748 | 1860 | 1860 | 1860 | 1860 | 0 |
| 87 | 20240405 | 172300 | 1254339748 | 1860 | 1860 | 1860 | 1860 | 0 |
| 88 | 20240405 | 172200 | 1254339748 | 1860 | 1860 | 1860 | 1860 | 0 |
| 89 | 20240405 | 172100 | 1254339748 | 1860 | 1860 | 1860 | 1860 | 0 |
| 90 | 20240405 | 172000 | 1254339748 | 1860 | 1860 | 1860 | 1860 | 0 |
| 91 | 20240405 | 171900 | 1254339748 | 1860 | 1860 | 1860 | 1860 | 0 |
| 92 | 20240405 | 171800 | 1254339748 | 1860 | 1860 | 1860 | 1860 | 5481 |
| 93 | 20240405 | 171700 | 1254339748 | 1860 | 1860 | 1860 | 1860 | 0 |
| 94 | 20240405 | 171600 | 1254339748 | 1860 | 1860 | 1860 | 1860 | 0 |
| 95 | 20240405 | 171500 | 1254339748 | 1860 | 1860 | 1860 | 1860 | 0 |
| 96 | 20240405 | 171400 | 1254339748 | 1860 | 1860 | 1860 | 1860 | 0 |
| 97 | 20240405 | 171300 | 1254339748 | 1860 | 1860 | 1860 | 1860 | 0 |
| 98 | 20240405 | 171200 | 1254339748 | 1860 | 1860 | 1860 | 1860 | 0 |
| 99 | 20240405 | 171100 | 1254339748 | 1860 | 1860 | 1860 | 1860 | 0 |
| 100 | 20240405 | 171000 | 1254339748 | 1860 | 1860 | 1860 | 1860 | 0 |
| 101 | 20240405 | 170900 | 1254339748 | 1860 | 1860 | 1860 | 1860 | 0 |
| 102 | 20240405 | 170800 | 1254339748 | 1860 | 1860 | 1860 | 1860 | 0 |
| 103 | 20240405 | 170700 | 1254339748 | 1860 | 1860 | 1860 | 1860 | 0 |
| 104 | 20240405 | 170600 | 1254339748 | 1860 | 1860 | 1860 | 1860 | 0 |
| 105 | 20240405 | 170500 | 1254339748 | 1860 | 1860 | 1860 | 1860 | 0 |
| 106 | 20240405 | 170400 | 1254339748 | 1860 | 1860 | 1860 | 1860 | 0 |
| 107 | 20240405 | 170300 | 1254339748 | 1860 | 1860 | 1860 | 1860 | 0 |
| 108 | 20240405 | 170200 | 1254339748 | 1860 | 1860 | 1860 | 1860 | 0 |
| 109 | 20240405 | 170100 | 1254339748 | 1860 | 1860 | 1860 | 1860 | 0 |
| 110 | 20240405 | 170000 | 1254339748 | 1860 | 1860 | 1860 | 1860 | 0 |
| 111 | 20240405 | 165900 | 1254339748 | 1860 | 1860 | 1860 | 1860 | 0 |
| 112 | 20240405 | 165800 | 1254339748 | 1860 | 1860 | 1860 | 1860 | 0 |
| 113 | 20240405 | 165700 | 1254339748 | 1860 | 1860 | 1860 | 1860 | 0 |
| 114 | 20240405 | 165600 | 1254339748 | 1860 | 1860 | 1860 | 1860 | 0 |
| 115 | 20240405 | 165500 | 1254339748 | 1860 | 1860 | 1860 | 1860 | 0 |
| 116 | 20240405 | 165400 | 1254339748 | 1860 | 1860 | 1860 | 1860 | 0 |
| 117 | 20240405 | 165300 | 1254339748 | 1860 | 1860 | 1860 | 1860 | 0 |
| 118 | 20240405 | 165200 | 1254339748 | 1860 | 1860 | 1860 | 1860 | 0 |
| 119 | 20240405 | 165100 | 1254339748 | 1860 | 1860 | 1860 | 1860 | 0 |
| 120 | 20240405 | 165000 | 1254339748 | 1860 | 1860 | 1860 | 1860 | 0 |
| 121 | 20240405 | 164900 | 1254339748 | 1860 | 1860 | 1860 | 1860 | 0 |
| 122 | 20240405 | 164800 | 1254339748 | 1860 | 1860 | 1860 | 1860 | 5481 |
| 123 | 20240405 | 164700 | 1254339748 | 1860 | 1860 | 1860 | 1860 | 0 |
| 124 | 20240405 | 164600 | 1254339748 | 1860 | 1860 | 1860 | 1860 | 0 |
| 125 | 20240405 | 164500 | 1254339748 | 1860 | 1860 | 1860 | 1860 | 0 |
| 126 | 20240405 | 164400 | 1254339748 | 1860 | 1860 | 1860 | 1860 | 0 |
| 127 | 20240405 | 164300 | 1254339748 | 1860 | 1860 | 1860 | 1860 | 0 |
| 128 | 20240405 | 164200 | 1254339748 | 1860 | 1860 | 1860 | 1860 | 0 |
| 129 | 20240405 | 164100 | 1254339748 | 1860 | 1860 | 1860 | 1860 | 0 |
| 130 | 20240405 | 164000 | 1254339748 | 1860 | 1860 | 1860 | 1860 | 0 |
| 131 | 20240405 | 163900 | 1254339748 | 1860 | 1860 | 1860 | 1860 | 0 |
| 132 | 20240405 | 163800 | 1254339748 | 1860 | 1860 | 1860 | 1860 | 0 |
| 133 | 20240405 | 163700 | 1254339748 | 1860 | 1860 | 1860 | 1860 | 0 |
| 134 | 20240405 | 163600 | 1254339748 | 1860 | 1860 | 1860 | 1860 | 0 |
| 135 | 20240405 | 163500 | 1254339748 | 1860 | 1860 | 1860 | 1860 | 0 |
| 136 | 20240405 | 163400 | 1254339748 | 1860 | 1860 | 1860 | 1860 | 0 |
| 137 | 20240405 | 163300 | 1254339748 | 1860 | 1860 | 1860 | 1860 | 0 |
| 138 | 20240405 | 163200 | 1254339748 | 1860 | 1860 | 1860 | 1860 | 0 |
| 139 | 20240405 | 163100 | 1254339748 | 1860 | 1860 | 1860 | 1860 | 0 |
| 140 | 20240405 | 163000 | 1254339748 | 1860 | 1860 | 1860 | 1860 | 0 |
| 141 | 20240405 | 162900 | 1254339748 | 1860 | 1860 | 1860 | 1860 | 0 |
| 142 | 20240405 | 162800 | 1254339748 | 1860 | 1860 | 1860 | 1860 | 0 |
| 143 | 20240405 | 162700 | 1254339748 | 1860 | 1860 | 1860 | 1860 | 0 |
| 144 | 20240405 | 162600 | 1254339748 | 1860 | 1860 | 1860 | 1860 | 0 |
| 145 | 20240405 | 162500 | 1254339748 | 1860 | 1860 | 1860 | 1860 | 0 |
| 146 | 20240405 | 162400 | 1254339748 | 1860 | 1860 | 1860 | 1860 | 0 |
| 147 | 20240405 | 162300 | 1254339748 | 1860 | 1860 | 1860 | 1860 | 0 |
| 148 | 20240405 | 162200 | 1254339748 | 1860 | 1860 | 1860 | 1860 | 0 |
| 149 | 20240405 | 162100 | 1254339748 | 1860 | 1860 | 1860 | 1860 | 0 |
| 150 | 20240405 | 162000 | 1254339748 | 1860 | 1860 | 1860 | 1860 | 0 |
| 151 | 20240405 | 161900 | 1254339748 | 1860 | 1860 | 1860 | 1860 | 0 |
| 152 | 20240405 | 161800 | 1254339748 | 1860 | 1860 | 1860 | 1860 | 5481 |
| 153 | 20240405 | 161700 | 1254339748 | 1860 | 1860 | 1860 | 1860 | 0 |
| 154 | 20240405 | 161600 | 1254339748 | 1860 | 1860 | 1860 | 1860 | 0 |
| 155 | 20240405 | 161500 | 1254339748 | 1860 | 1860 | 1860 | 1860 | 0 |
| 156 | 20240405 | 161400 | 1254339748 | 1860 | 1860 | 1860 | 1860 | 0 |
| 157 | 20240405 | 161300 | 1254339748 | 1860 | 1860 | 1860 | 1860 | 0 |
| 158 | 20240405 | 161200 | 1254339748 | 1860 | 1860 | 1860 | 1860 | 0 |
| 159 | 20240405 | 161100 | 1254339748 | 1860 | 1860 | 1860 | 1860 | 0 |
| 160 | 20240405 | 161000 | 1254339748 | 1860 | 1860 | 1860 | 1860 | 0 |
| 161 | 20240405 | 160900 | 1254339748 | 1860 | 1860 | 1860 | 1860 | 0 |
| 162 | 20240405 | 160800 | 1254339748 | 1860 | 1860 | 1860 | 1860 | 0 |
| 163 | 20240405 | 160700 | 1254339748 | 1860 | 1860 | 1860 | 1860 | 0 |
| 164 | 20240405 | 160600 | 1254339748 | 1860 | 1860 | 1860 | 1860 | 0 |
| 165 | 20240405 | 160500 | 1254339748 | 1860 | 1860 | 1860 | 1860 | 0 |
| 166 | 20240405 | 160400 | 1254339748 | 1860 | 1860 | 1860 | 1860 | 0 |
| 167 | 20240405 | 160300 | 1254339748 | 1860 | 1860 | 1860 | 1860 | 0 |
| 168 | 20240405 | 160200 | 1254339748 | 1860 | 1860 | 1860 | 1860 | 0 |
| 169 | 20240405 | 160100 | 1254339748 | 1860 | 1860 | 1860 | 1860 | 0 |
| 170 | 20240405 | 160000 | 1254339748 | 1860 | 1860 | 1860 | 1860 | 0 |
| 171 | 20240405 | 155900 | 1254339748 | 1860 | 1860 | 1860 | 1860 | 0 |
| 172 | 20240405 | 155800 | 1254339748 | 1860 | 1860 | 1860 | 1860 | 0 |
| 173 | 20240405 | 155700 | 1254339748 | 1860 | 1860 | 1860 | 1860 | 0 |
| 174 | 20240405 | 155600 | 1254339748 | 1860 | 1860 | 1860 | 1860 | 0 |
| 175 | 20240405 | 155500 | 1254339748 | 1860 | 1860 | 1860 | 1860 | 0 |
| 176 | 20240405 | 155400 | 1254339748 | 1860 | 1860 | 1860 | 1860 | 0 |
| 177 | 20240405 | 155300 | 1254339748 | 1860 | 1860 | 1860 | 1860 | 0 |
| 178 | 20240405 | 155200 | 1254339748 | 1860 | 1860 | 1860 | 1860 | 0 |
| 179 | 20240405 | 155100 | 1254339748 | 1860 | 1860 | 1860 | 1860 | 0 |
| 180 | 20240405 | 155000 | 1254339748 | 1860 | 1860 | 1860 | 1860 | 0 |
| 181 | 20240405 | 154900 | 1254339748 | 1860 | 1860 | 1860 | 1860 | 0 |
| 182 | 20240405 | 154800 | 1254339748 | 1860 | 1860 | 1860 | 1860 | 5481 |
| 183 | 20240405 | 154700 | 1254339748 | 1860 | 1860 | 1860 | 1860 | 0 |
| 184 | 20240405 | 154600 | 1254339748 | 1860 | 1860 | 1860 | 1860 | 0 |
| 185 | 20240405 | 154500 | 1254339748 | 1860 | 1860 | 1860 | 1860 | 0 |
| 186 | 20240405 | 154400 | 1254339748 | 1860 | 1860 | 1860 | 1860 | 0 |
| 187 | 20240405 | 154300 | 1254339748 | 1860 | 1860 | 1860 | 1860 | 0 |
| 188 | 20240405 | 154200 | 1254339748 | 1860 | 1860 | 1860 | 1860 | 0 |
| 189 | 20240405 | 154100 | 1254339748 | 1860 | 1860 | 1860 | 1860 | 0 |
| 190 | 20240405 | 154000 | 1254339748 | 1860 | 1860 | 1860 | 1860 | 0 |
| 191 | 20240405 | 153900 | 1254339748 | 1860 | 1860 | 1860 | 1860 | 0 |
| 192 | 20240405 | 153800 | 1254339748 | 1860 | 1860 | 1860 | 1860 | 0 |
| 193 | 20240405 | 153700 | 1254339748 | 1860 | 1860 | 1860 | 1860 | 0 |
| 194 | 20240405 | 153600 | 1254339748 | 1860 | 1860 | 1860 | 1860 | 0 |
| 195 | 20240405 | 153500 | 1254339748 | 1860 | 1860 | 1860 | 1860 | 0 |
| 196 | 20240405 | 153400 | 1254339748 | 1860 | 1860 | 1860 | 1860 | 0 |
| 197 | 20240405 | 153300 | 1254339748 | 1860 | 1860 | 1860 | 1860 | 0 |
| 198 | 20240405 | 153200 | 1254339748 | 1860 | 1860 | 1860 | 1860 | 0 |
| 199 | 20240405 | 153100 | 1254339748 | 1860 | 1860 | 1860 | 1860 | 0 |
| 200 | 20240405 | 153000 | 1254339748 | 1860 | 1860 | 1860 | 1860 | 5481 |
| 201 | 20240405 | 152900 | 1244145088 | 1860 | 1860 | 1860 | 1860 | 0 |
| 202 | 20240405 | 152800 | 1244145088 | 1860 | 1860 | 1860 | 1860 | 0 |
| 203 | 20240405 | 152700 | 1244145088 | 1860 | 1860 | 1860 | 1860 | 0 |
| 204 | 20240405 | 152600 | 1244145088 | 1860 | 1860 | 1860 | 1860 | 0 |
| 205 | 20240405 | 152500 | 1244145088 | 1860 | 1860 | 1860 | 1860 | 0 |
| 206 | 20240405 | 152400 | 1244145088 | 1860 | 1860 | 1860 | 1860 | 0 |
| 207 | 20240405 | 152300 | 1244145088 | 1860 | 1860 | 1860 | 1860 | 0 |
| 208 | 20240405 | 152200 | 1244145088 | 1860 | 1860 | 1860 | 1860 | 0 |
| 209 | 20240405 | 152100 | 1244145088 | 1860 | 1860 | 1860 | 1860 | 0 |
| 210 | 20240405 | 152000 | 1244145088 | 1860 | 1860 | 1860 | 1860 | 0 |
| 211 | 20240405 | 151900 | 1244145088 | 1860 | 1860 | 1860 | 1859 | 277 |
| 212 | 20240405 | 151800 | 1243630093 | 1860 | 1859 | 1860 | 1859 | 624 |
| 213 | 20240405 | 151700 | 1242469470 | 1860 | 1860 | 1861 | 1859 | 299 |
| 214 | 20240405 | 151600 | 1241913285 | 1860 | 1860 | 1860 | 1860 | 600 |
| 215 | 20240405 | 151500 | 1240797285 | 1861 | 1860 | 1861 | 1860 | 53 |
| 216 | 20240405 | 151400 | 1240698654 | 1861 | 1860 | 1861 | 1860 | 1864 |
| 217 | 20240405 | 151300 | 1237230760 | 1861 | 1860 | 1861 | 1860 | 566 |
| 218 | 20240405 | 151200 | 1236177999 | 1861 | 1861 | 1861 | 1861 | 0 |
| 219 | 20240405 | 151100 | 1236177999 | 1861 | 1861 | 1861 | 1861 | 0 |
| 220 | 20240405 | 151000 | 1236177999 | 1861 | 1860 | 1861 | 1860 | 3154 |
| 221 | 20240405 | 150900 | 1230311549 | 1860 | 1860 | 1860 | 1860 | 2710 |
| 222 | 20240405 | 150800 | 1225270949 | 1860 | 1860 | 1860 | 1860 | 20 |
| 223 | 20240405 | 150700 | 1225233749 | 1860 | 1860 | 1860 | 1859 | 216 |
| 224 | 20240405 | 150600 | 1224832203 | 1860 | 1860 | 1860 | 1860 | 53 |
| 225 | 20240405 | 150500 | 1224733623 | 1859 | 1860 | 1860 | 1859 | 57 |
| 226 | 20240405 | 150400 | 1224627659 | 1859 | 1859 | 1859 | 1859 | 10000 |
| 227 | 20240405 | 150300 | 1206037659 | 1860 | 1860 | 1860 | 1860 | 5052 |
| 228 | 20240405 | 150200 | 1196640939 | 1860 | 1860 | 1860 | 1860 | 0 |
| 229 | 20240405 | 150100 | 1196640939 | 1860 | 1860 | 1860 | 1860 | 0 |
| 230 | 20240405 | 150000 | 1196640939 | 1860 | 1860 | 1860 | 1859 | 1057 |
| 231 | 20240405 | 145900 | 1194674954 | 1860 | 1860 | 1860 | 1859 | 35 |
| 232 | 20240405 | 145800 | 1194609864 | 1860 | 1860 | 1860 | 1860 | 35 |
| 233 | 20240405 | 145700 | 1194544764 | 1859 | 1860 | 1860 | 1859 | 136 |
| 234 | 20240405 | 145600 | 1194291917 | 1860 | 1860 | 1860 | 1860 | 0 |
| 235 | 20240405 | 145500 | 1194291917 | 1860 | 1860 | 1860 | 1859 | 1579 |
| 236 | 20240405 | 145400 | 1191356527 | 1860 | 1860 | 1860 | 1860 | 0 |
| 237 | 20240405 | 145300 | 1191356527 | 1860 | 1860 | 1860 | 1860 | 17 |
| 238 | 20240405 | 145200 | 1191324907 | 1859 | 1859 | 1859 | 1859 | 10 |
| 239 | 20240405 | 145100 | 1191306317 | 1860 | 1859 | 1860 | 1859 | 1604 |
| 240 | 20240405 | 145000 | 1188323679 | 1860 | 1860 | 1860 | 1860 | 0 |
| 241 | 20240405 | 144900 | 1188323679 | 1860 | 1860 | 1860 | 1860 | 0 |
| 242 | 20240405 | 144800 | 1188323679 | 1860 | 1859 | 1860 | 1859 | 102 |
| 243 | 20240405 | 144700 | 1188133960 | 1860 | 1859 | 1860 | 1859 | 1002 |
| 244 | 20240405 | 144600 | 1186270241 | 1860 | 1860 | 1860 | 1860 | 186 |
| 245 | 20240405 | 144500 | 1185924281 | 1860 | 1860 | 1860 | 1860 | 110 |
| 246 | 20240405 | 144400 | 1185719681 | 1860 | 1859 | 1860 | 1859 | 13476 |
| 247 | 20240405 | 144300 | 1160666796 | 1860 | 1860 | 1860 | 1860 | 934 |
| 248 | 20240405 | 144200 | 1158929556 | 1860 | 1860 | 1860 | 1860 | 1140 |
| 249 | 20240405 | 144100 | 1156809156 | 1860 | 1859 | 1860 | 1859 | 63 |
| 250 | 20240405 | 144000 | 1156692036 | 1860 | 1860 | 1860 | 1859 | 504 |
| 251 | 20240405 | 143900 | 1155754599 | 1860 | 1860 | 1860 | 1860 | 253 |
| 252 | 20240405 | 143800 | 1155284019 | 1860 | 1860 | 1860 | 1860 | 2345 |
| 253 | 20240405 | 143700 | 1150922319 | 1860 | 1860 | 1860 | 1860 | 2038 |
| 254 | 20240405 | 143600 | 1147131639 | 1860 | 1860 | 1860 | 1860 | 0 |
| 255 | 20240405 | 143500 | 1147131639 | 1860 | 1860 | 1860 | 1860 | 353 |
| 256 | 20240405 | 143400 | 1146475059 | 1859 | 1860 | 1860 | 1859 | 1875 |
| 257 | 20240405 | 143300 | 1142988409 | 1860 | 1859 | 1860 | 1858 | 2133 |
| 258 | 20240405 | 143200 | 1139023279 | 1860 | 1860 | 1860 | 1860 | 201 |
| 259 | 20240405 | 143100 | 1138649419 | 1860 | 1860 | 1860 | 1860 | 3 |
| 260 | 20240405 | 143000 | 1138643839 | 1860 | 1860 | 1860 | 1860 | 6 |
| 261 | 20240405 | 142900 | 1138632679 | 1860 | 1858 | 1860 | 1858 | 13 |
| 262 | 20240405 | 142800 | 1138608521 | 1860 | 1860 | 1860 | 1860 | 22 |
| 263 | 20240405 | 142700 | 1138567601 | 1858 | 1858 | 1858 | 1858 | 0 |
| 264 | 20240405 | 142600 | 1138567601 | 1858 | 1858 | 1858 | 1858 | 86 |
| 265 | 20240405 | 142500 | 1138407813 | 1858 | 1858 | 1858 | 1858 | 1633 |
| 266 | 20240405 | 142400 | 1135373699 | 1858 | 1858 | 1858 | 1858 | 363 |
| 267 | 20240405 | 142300 | 1134699245 | 1860 | 1860 | 1860 | 1860 | 51 |
| 268 | 20240405 | 142200 | 1134604385 | 1858 | 1860 | 1860 | 1858 | 201 |
| 269 | 20240405 | 142100 | 1134230527 | 1860 | 1860 | 1860 | 1860 | 0 |
| 270 | 20240405 | 142000 | 1134230527 | 1860 | 1860 | 1860 | 1860 | 967 |
| 271 | 20240405 | 141900 | 1132431907 | 1860 | 1858 | 1860 | 1858 | 1807 |
| 272 | 20240405 | 141800 | 1129074489 | 1860 | 1857 | 1860 | 1857 | 520 |
| 273 | 20240405 | 141700 | 1128108328 | 1858 | 1857 | 1858 | 1857 | 2 |
| 274 | 20240405 | 141600 | 1128104613 | 1857 | 1858 | 1858 | 1857 | 45 |
| 275 | 20240405 | 141500 | 1128021004 | 1858 | 1858 | 1858 | 1858 | 100 |
| 276 | 20240405 | 141400 | 1127835204 | 1858 | 1860 | 1860 | 1858 | 735 |
| 277 | 20240405 | 141300 | 1126469438 | 1858 | 1860 | 1860 | 1858 | 337 |
| 278 | 20240405 | 141200 | 1125843006 | 1860 | 1860 | 1860 | 1860 | 0 |
| 279 | 20240405 | 141100 | 1125843006 | 1860 | 1859 | 1860 | 1859 | 126 |
| 280 | 20240405 | 141000 | 1125608656 | 1860 | 1859 | 1860 | 1856 | 5640 |
| 281 | 20240405 | 140900 | 1115139483 | 1856 | 1858 | 1858 | 1856 | 2040 |
| 282 | 20240405 | 140800 | 1111352160 | 1859 | 1859 | 1859 | 1859 | 0 |
| 283 | 20240405 | 140700 | 1111352160 | 1859 | 1859 | 1859 | 1859 | 0 |
| 284 | 20240405 | 140600 | 1111352160 | 1859 | 1859 | 1859 | 1859 | 500 |
| 285 | 20240405 | 140500 | 1110422660 | 1859 | 1859 | 1859 | 1859 | 0 |
| 286 | 20240405 | 140400 | 1110422660 | 1859 | 1859 | 1859 | 1859 | 0 |
| 287 | 20240405 | 140300 | 1110422660 | 1859 | 1859 | 1859 | 1859 | 8 |
| 288 | 20240405 | 140200 | 1110407788 | 1859 | 1860 | 1860 | 1859 | 106 |
| 289 | 20240405 | 140100 | 1110210729 | 1860 | 1860 | 1860 | 1860 | 1 |
| 290 | 20240405 | 140000 | 1110208869 | 1857 | 1860 | 1860 | 1857 | 502 |
| 291 | 20240405 | 135900 | 1109276649 | 1860 | 1857 | 1860 | 1857 | 501 |
| 292 | 20240405 | 135800 | 1108346289 | 1860 | 1860 | 1860 | 1860 | 1 |
| 293 | 20240405 | 135700 | 1108344429 | 1857 | 1857 | 1857 | 1857 | 0 |
| 294 | 20240405 | 135600 | 1108344429 | 1857 | 1858 | 1858 | 1857 | 1533 |
| 295 | 20240405 | 135500 | 1105497399 | 1858 | 1860 | 1860 | 1858 | 949 |
| 296 | 20240405 | 135400 | 1103733845 | 1859 | 1859 | 1859 | 1859 | 696 |
| 297 | 20240405 | 135300 | 1102439981 | 1859 | 1858 | 1859 | 1858 | 176 |
| 298 | 20240405 | 135200 | 1102112972 | 1857 | 1857 | 1857 | 1857 | 0 |
| 299 | 20240405 | 135100 | 1102112972 | 1857 | 1858 | 1858 | 1857 | 119 |
| 300 | 20240405 | 135000 | 1101891968 | 1857 | 1857 | 1857 | 1857 | 0 |
| 301 | 20240405 | 134900 | 1101891968 | 1857 | 1858 | 1858 | 1857 | 835 |
| 302 | 20240405 | 134800 | 1100341372 | 1858 | 1858 | 1858 | 1858 | 1551 |
| 303 | 20240405 | 134700 | 1097459614 | 1859 | 1859 | 1859 | 1859 | 6 |
| 304 | 20240405 | 134600 | 1097448460 | 1859 | 1859 | 1859 | 1859 | 201 |
| 305 | 20240405 | 134500 | 1097074801 | 1859 | 1858 | 1859 | 1858 | 40 |
| 306 | 20240405 | 134400 | 1097000478 | 1858 | 1858 | 1858 | 1858 | 164 |
| 307 | 20240405 | 134300 | 1096695766 | 1858 | 1858 | 1858 | 1858 | 0 |
| 308 | 20240405 | 134200 | 1096695766 | 1858 | 1858 | 1858 | 1858 | 694 |
| 309 | 20240405 | 134100 | 1095406314 | 1859 | 1859 | 1859 | 1859 | 0 |
| 310 | 20240405 | 134000 | 1095406314 | 1859 | 1859 | 1859 | 1859 | 704 |
| 311 | 20240405 | 133900 | 1094097578 | 1859 | 1859 | 1859 | 1858 | 10228 |
| 312 | 20240405 | 133800 | 1075083728 | 1859 | 1859 | 1859 | 1859 | 1 |
| 313 | 20240405 | 133700 | 1075081869 | 1858 | 1858 | 1858 | 1858 | 900 |
| 314 | 20240405 | 133600 | 1073409669 | 1859 | 1857 | 1859 | 1857 | 225 |
| 315 | 20240405 | 133500 | 1072991842 | 1860 | 1860 | 1860 | 1860 | 0 |
| 316 | 20240405 | 133400 | 1072991842 | 1860 | 1860 | 1860 | 1857 | 1403 |
| 317 | 20240405 | 133300 | 1070386465 | 1857 | 1857 | 1857 | 1857 | 11575 |
| 318 | 20240405 | 133200 | 1048891690 | 1857 | 1858 | 1858 | 1857 | 1964 |
| 319 | 20240405 | 133100 | 1045243882 | 1858 | 1859 | 1859 | 1858 | 1000 |
| 320 | 20240405 | 133000 | 1043385698 | 1860 | 1860 | 1860 | 1860 | 5 |
| 321 | 20240405 | 132900 | 1043376398 | 1860 | 1860 | 1860 | 1860 | 11 |
| 322 | 20240405 | 132800 | 1043355938 | 1859 | 1859 | 1859 | 1859 | 0 |
| 323 | 20240405 | 132700 | 1043355938 | 1859 | 1859 | 1859 | 1859 | 1 |
| 324 | 20240405 | 132600 | 1043354079 | 1859 | 1860 | 1860 | 1859 | 60 |
| 325 | 20240405 | 132500 | 1043242480 | 1860 | 1861 | 1861 | 1859 | 525 |
| 326 | 20240405 | 132400 | 1042266029 | 1860 | 1860 | 1860 | 1860 | 0 |
| 327 | 20240405 | 132300 | 1042266029 | 1860 | 1861 | 1861 | 1860 | 56 |
| 328 | 20240405 | 132200 | 1042161866 | 1861 | 1861 | 1861 | 1861 | 0 |
| 329 | 20240405 | 132100 | 1042161866 | 1861 | 1861 | 1861 | 1861 | 153 |
| 330 | 20240405 | 132000 | 1041877133 | 1861 | 1861 | 1861 | 1861 | 0 |
| 331 | 20240405 | 131900 | 1041877133 | 1861 | 1860 | 1861 | 1860 | 57 |
| 332 | 20240405 | 131800 | 1041771057 | 1860 | 1860 | 1860 | 1860 | 0 |
| 333 | 20240405 | 131700 | 1041771057 | 1860 | 1860 | 1860 | 1860 | 0 |
| 334 | 20240405 | 131600 | 1041771057 | 1860 | 1860 | 1860 | 1860 | 1 |
| 335 | 20240405 | 131500 | 1041769197 | 1857 | 1857 | 1857 | 1857 | 4729 |
| 336 | 20240405 | 131400 | 1032987444 | 1857 | 1857 | 1857 | 1857 | 30 |
| 337 | 20240405 | 131300 | 1032931734 | 1856 | 1857 | 1857 | 1856 | 4012 |
| 338 | 20240405 | 131200 | 1025485450 | 1857 | 1857 | 1857 | 1857 | 87 |
| 339 | 20240405 | 131100 | 1025323891 | 1857 | 1857 | 1857 | 1857 | 258 |
| 340 | 20240405 | 131000 | 1024844785 | 1857 | 1857 | 1857 | 1857 | 248 |
| 341 | 20240405 | 130900 | 1024384249 | 1857 | 1857 | 1857 | 1857 | 1270 |
| 342 | 20240405 | 130800 | 1022025859 | 1857 | 1857 | 1857 | 1857 | 5 |
| 343 | 20240405 | 130700 | 1022016574 | 1857 | 1857 | 1857 | 1857 | 5 |
| 344 | 20240405 | 130600 | 1022007289 | 1856 | 1856 | 1857 | 1856 | 1461 |
| 345 | 20240405 | 130500 | 1019295612 | 1856 | 1857 | 1857 | 1856 | 1080 |
| 346 | 20240405 | 130400 | 1017290802 | 1857 | 1857 | 1857 | 1857 | 31 |
| 347 | 20240405 | 130300 | 1017233235 | 1856 | 1856 | 1857 | 1856 | 4680 |
| 348 | 20240405 | 130200 | 1008547130 | 1857 | 1857 | 1857 | 1857 | 638 |
| 349 | 20240405 | 130100 | 1007362364 | 1857 | 1857 | 1857 | 1857 | 396 |
| 350 | 20240405 | 130000 | 1006626992 | 1857 | 1860 | 1860 | 1857 | 34722 |
| 351 | 20240405 | 125900 | 942128219 | 1861 | 1861 | 1861 | 1861 | 7 |
| 352 | 20240405 | 125800 | 942115192 | 1861 | 1861 | 1861 | 1861 | 5 |
| 353 | 20240405 | 125700 | 942105887 | 1861 | 1861 | 1861 | 1861 | 0 |
| 354 | 20240405 | 125600 | 942105887 | 1861 | 1861 | 1861 | 1861 | 1000 |
| 355 | 20240405 | 125500 | 940244887 | 1860 | 1860 | 1860 | 1860 | 1000 |
| 356 | 20240405 | 125400 | 938384887 | 1861 | 1861 | 1861 | 1861 | 0 |
| 357 | 20240405 | 125300 | 938384887 | 1861 | 1861 | 1861 | 1861 | 0 |
| 358 | 20240405 | 125200 | 938384887 | 1861 | 1861 | 1861 | 1861 | 0 |
| 359 | 20240405 | 125100 | 938384887 | 1861 | 1861 | 1861 | 1861 | 170 |
| 360 | 20240405 | 125000 | 938068517 | 1861 | 1861 | 1861 | 1861 | 0 |
| 361 | 20240405 | 124900 | 938068517 | 1861 | 1861 | 1861 | 1861 | 10 |
| 362 | 20240405 | 124800 | 938049907 | 1861 | 1861 | 1861 | 1861 | 1 |
| 363 | 20240405 | 124700 | 938048046 | 1861 | 1861 | 1861 | 1861 | 0 |
| 364 | 20240405 | 124600 | 938048046 | 1861 | 1861 | 1862 | 1861 | 28 |
| 365 | 20240405 | 124500 | 937995937 | 1861 | 1861 | 1861 | 1861 | 255 |
| 366 | 20240405 | 124400 | 937521382 | 1861 | 1860 | 1861 | 1860 | 80 |
| 367 | 20240405 | 124300 | 937372580 | 1861 | 1860 | 1861 | 1860 | 89 |
| 368 | 20240405 | 124200 | 937207019 | 1860 | 1860 | 1860 | 1860 | 90 |
| 369 | 20240405 | 124100 | 937039619 | 1860 | 1860 | 1860 | 1860 | 1058 |
| 370 | 20240405 | 124000 | 935071739 | 1860 | 1860 | 1860 | 1860 | 5050 |
| 371 | 20240405 | 123900 | 925678739 | 1859 | 1859 | 1859 | 1859 | 587 |
| 372 | 20240405 | 123800 | 924587506 | 1859 | 1859 | 1859 | 1858 | 2084 |
| 373 | 20240405 | 123700 | 920714015 | 1859 | 1859 | 1859 | 1859 | 826 |
| 374 | 20240405 | 123600 | 919178481 | 1859 | 1860 | 1860 | 1859 | 80 |
| 375 | 20240405 | 123500 | 919029731 | 1860 | 1859 | 1860 | 1859 | 1075 |
| 376 | 20240405 | 123400 | 917031101 | 1859 | 1860 | 1860 | 1859 | 11 |
| 377 | 20240405 | 123300 | 917010651 | 1860 | 1860 | 1860 | 1860 | 12 |
| 378 | 20240405 | 123200 | 916988331 | 1860 | 1859 | 1860 | 1859 | 228 |
| 379 | 20240405 | 123100 | 916564341 | 1860 | 1860 | 1860 | 1860 | 186 |
| 380 | 20240405 | 123000 | 916218381 | 1860 | 1859 | 1860 | 1859 | 282 |
| 381 | 20240405 | 122900 | 915693912 | 1859 | 1860 | 1860 | 1859 | 423 |
| 382 | 20240405 | 122800 | 914907141 | 1859 | 1859 | 1860 | 1859 | 1364 |
| 383 | 20240405 | 122700 | 912371412 | 1859 | 1859 | 1859 | 1859 | 2561 |
| 384 | 20240405 | 122600 | 907610513 | 1860 | 1860 | 1860 | 1860 | 65 |
| 385 | 20240405 | 122500 | 907489613 | 1860 | 1859 | 1860 | 1859 | 446 |
| 386 | 20240405 | 122400 | 906660099 | 1860 | 1860 | 1860 | 1860 | 112 |
| 387 | 20240405 | 122300 | 906451779 | 1860 | 1860 | 1860 | 1860 | 168 |
| 388 | 20240405 | 122200 | 906139299 | 1861 | 1861 | 1861 | 1861 | 35 |
| 389 | 20240405 | 122100 | 906074164 | 1861 | 1858 | 1861 | 1858 | 135 |
| 390 | 20240405 | 122000 | 905823229 | 1858 | 1858 | 1858 | 1858 | 6 |
| 391 | 20240405 | 121900 | 905812081 | 1858 | 1859 | 1859 | 1858 | 1501 |
| 392 | 20240405 | 121800 | 903023221 | 1858 | 1858 | 1858 | 1858 | 1045 |
| 393 | 20240405 | 121700 | 901081611 | 1858 | 1860 | 1860 | 1858 | 4205 |
| 394 | 20240405 | 121600 | 893267534 | 1860 | 1860 | 1860 | 1860 | 485 |
| 395 | 20240405 | 121500 | 892365434 | 1859 | 1858 | 1859 | 1858 | 886 |
| 396 | 20240405 | 121400 | 890719215 | 1858 | 1858 | 1858 | 1858 | 1388 |
| 397 | 20240405 | 121300 | 888140311 | 1858 | 1859 | 1859 | 1858 | 8113 |
| 398 | 20240405 | 121200 | 873066091 | 1859 | 1860 | 1860 | 1859 | 1787 |
| 399 | 20240405 | 121100 | 869744038 | 1860 | 1860 | 1860 | 1860 | 23 |
| 400 | 20240405 | 121000 | 869701258 | 1860 | 1860 | 1860 | 1859 | 2008 |
| 401 | 20240405 | 120900 | 865968378 | 1860 | 1860 | 1860 | 1860 | 492 |
| 402 | 20240405 | 120800 | 865053258 | 1860 | 1860 | 1860 | 1860 | 101 |
| 403 | 20240405 | 120700 | 864865398 | 1860 | 1860 | 1860 | 1860 | 0 |
| 404 | 20240405 | 120600 | 864865398 | 1860 | 1861 | 1861 | 1860 | 1610 |
| 405 | 20240405 | 120500 | 861870797 | 1861 | 1861 | 1861 | 1861 | 278 |
| 406 | 20240405 | 120400 | 861353439 | 1861 | 1861 | 1861 | 1861 | 0 |
| 407 | 20240405 | 120300 | 861353439 | 1861 | 1860 | 1861 | 1860 | 1445 |
| 408 | 20240405 | 120200 | 858665734 | 1861 | 1861 | 1861 | 1861 | 37 |
| 409 | 20240405 | 120100 | 858596877 | 1861 | 1862 | 1862 | 1861 | 118 |
| 410 | 20240405 | 120000 | 858377166 | 1862 | 1862 | 1862 | 1862 | 181 |
| 411 | 20240405 | 115900 | 858040144 | 1861 | 1861 | 1861 | 1861 | 2295 |
| 412 | 20240405 | 115800 | 853769149 | 1861 | 1861 | 1861 | 1861 | 1 |
| 413 | 20240405 | 115700 | 853767288 | 1861 | 1861 | 1861 | 1861 | 2001 |
| 414 | 20240405 | 115600 | 850043427 | 1861 | 1860 | 1861 | 1860 | 2001 |
| 415 | 20240405 | 115500 | 846321566 | 1861 | 1861 | 1861 | 1861 | 6 |
| 416 | 20240405 | 115400 | 846310400 | 1861 | 1861 | 1861 | 1861 | 8 |
| 417 | 20240405 | 115300 | 846295512 | 1861 | 1861 | 1861 | 1861 | 5 |
| 418 | 20240405 | 115200 | 846286207 | 1861 | 1861 | 1861 | 1861 | 4 |
| 419 | 20240405 | 115100 | 846278763 | 1861 | 1859 | 1861 | 1858 | 842 |
| 420 | 20240405 | 115000 | 844714113 | 1860 | 1859 | 1860 | 1858 | 5001 |
| 421 | 20240405 | 114900 | 835420506 | 1860 | 1860 | 1860 | 1860 | 721 |
| 422 | 20240405 | 114800 | 834079446 | 1860 | 1859 | 1860 | 1859 | 353 |
| 423 | 20240405 | 114700 | 833422966 | 1859 | 1860 | 1860 | 1859 | 3607 |
| 424 | 20240405 | 114600 | 826714290 | 1860 | 1860 | 1860 | 1860 | 2388 |
| 425 | 20240405 | 114500 | 822272610 | 1861 | 1861 | 1861 | 1861 | 0 |
| 426 | 20240405 | 114400 | 822272610 | 1861 | 1861 | 1861 | 1861 | 0 |
| 427 | 20240405 | 114300 | 822272610 | 1861 | 1861 | 1861 | 1861 | 1 |
| 428 | 20240405 | 114200 | 822270749 | 1861 | 1861 | 1861 | 1861 | 2307 |
| 429 | 20240405 | 114100 | 817977422 | 1862 | 1862 | 1862 | 1862 | 3 |
| 430 | 20240405 | 114000 | 817971836 | 1862 | 1862 | 1862 | 1862 | 1006 |
| 431 | 20240405 | 113900 | 816098664 | 1862 | 1863 | 1863 | 1862 | 114 |
| 432 | 20240405 | 113800 | 815886383 | 1864 | 1864 | 1864 | 1864 | 0 |
| 433 | 20240405 | 113700 | 815886383 | 1864 | 1864 | 1864 | 1864 | 202 |
| 434 | 20240405 | 113600 | 815509855 | 1864 | 1864 | 1864 | 1864 | 51 |
| 435 | 20240405 | 113500 | 815414791 | 1864 | 1864 | 1864 | 1864 | 32 |
| 436 | 20240405 | 113400 | 815355143 | 1864 | 1864 | 1864 | 1864 | 1 |
| 437 | 20240405 | 113300 | 815353279 | 1863 | 1863 | 1863 | 1860 | 1048 |
| 438 | 20240405 | 113200 | 813402406 | 1863 | 1861 | 1863 | 1861 | 396 |
| 439 | 20240405 | 113100 | 812664950 | 1860 | 1860 | 1860 | 1860 | 0 |
| 440 | 20240405 | 113000 | 812664950 | 1860 | 1859 | 1860 | 1859 | 602 |
| 441 | 20240405 | 112900 | 811545332 | 1859 | 1859 | 1859 | 1859 | 0 |
| 442 | 20240405 | 112800 | 811545332 | 1859 | 1859 | 1859 | 1859 | 0 |
| 443 | 20240405 | 112700 | 811545332 | 1859 | 1859 | 1859 | 1859 | 0 |
| 444 | 20240405 | 112600 | 811545332 | 1859 | 1859 | 1859 | 1859 | 457 |
| 445 | 20240405 | 112500 | 810695769 | 1859 | 1859 | 1859 | 1859 | 2753 |
| 446 | 20240405 | 112400 | 805577942 | 1859 | 1857 | 1859 | 1857 | 507 |
| 447 | 20240405 | 112300 | 804635936 | 1858 | 1859 | 1859 | 1857 | 12052 |
| 448 | 20240405 | 112200 | 782242801 | 1859 | 1859 | 1859 | 1859 | 42 |
| 449 | 20240405 | 112100 | 782164723 | 1859 | 1859 | 1859 | 1858 | 79 |
| 450 | 20240405 | 112000 | 782017865 | 1859 | 1861 | 1861 | 1859 | 10386 |
| 451 | 20240405 | 111900 | 762708124 | 1861 | 1861 | 1861 | 1860 | 2286 |
| 452 | 20240405 | 111800 | 758456133 | 1861 | 1860 | 1861 | 1860 | 4017 |
| 453 | 20240405 | 111700 | 750984457 | 1861 | 1861 | 1861 | 1861 | 178 |
| 454 | 20240405 | 111600 | 750653199 | 1861 | 1860 | 1861 | 1860 | 2526 |
| 455 | 20240405 | 111500 | 745954838 | 1860 | 1862 | 1864 | 1860 | 58090 |
| 456 | 20240405 | 111400 | 637889967 | 1862 | 1863 | 1863 | 1862 | 8529 |
| 457 | 20240405 | 111300 | 622008607 | 1864 | 1864 | 1864 | 1864 | 1 |
| 458 | 20240405 | 111200 | 622006743 | 1864 | 1864 | 1864 | 1864 | 1 |
| 459 | 20240405 | 111100 | 622004879 | 1864 | 1863 | 1864 | 1862 | 2001 |
| 460 | 20240405 | 111000 | 618277135 | 1863 | 1863 | 1863 | 1863 | 71 |
| 461 | 20240405 | 110900 | 618144862 | 1863 | 1864 | 1864 | 1863 | 230 |
| 462 | 20240405 | 110800 | 617716342 | 1863 | 1863 | 1863 | 1863 | 0 |
| 463 | 20240405 | 110700 | 617716342 | 1863 | 1863 | 1863 | 1863 | 4 |
| 464 | 20240405 | 110600 | 617708890 | 1864 | 1864 | 1864 | 1864 | 31 |
| 465 | 20240405 | 110500 | 617651106 | 1864 | 1863 | 1864 | 1863 | 566 |
| 466 | 20240405 | 110400 | 616596598 | 1863 | 1863 | 1863 | 1863 | 0 |
| 467 | 20240405 | 110300 | 616596598 | 1863 | 1863 | 1863 | 1863 | 14 |
| 468 | 20240405 | 110200 | 616570516 | 1863 | 1862 | 1863 | 1862 | 15636 |
| 469 | 20240405 | 110100 | 587456274 | 1863 | 1863 | 1863 | 1863 | 373 |
| 470 | 20240405 | 110000 | 586761375 | 1863 | 1863 | 1863 | 1863 | 30 |
| 471 | 20240405 | 105900 | 586705485 | 1863 | 1863 | 1863 | 1863 | 8584 |
| 472 | 20240405 | 105800 | 570713493 | 1864 | 1863 | 1864 | 1863 | 1227 |
| 473 | 20240405 | 105700 | 568426665 | 1863 | 1864 | 1864 | 1863 | 203 |
| 474 | 20240405 | 105600 | 568048376 | 1864 | 1864 | 1864 | 1864 | 10 |
| 475 | 20240405 | 105500 | 568029736 | 1864 | 1864 | 1864 | 1864 | 6765 |
| 476 | 20240405 | 105400 | 555419776 | 1864 | 1865 | 1865 | 1864 | 22 |
| 477 | 20240405 | 105300 | 555378766 | 1864 | 1864 | 1864 | 1864 | 23 |
| 478 | 20240405 | 105200 | 555335894 | 1865 | 1864 | 1865 | 1864 | 5937 |
| 479 | 20240405 | 105100 | 544269325 | 1864 | 1864 | 1864 | 1864 | 352 |
| 480 | 20240405 | 105000 | 543613197 | 1864 | 1864 | 1864 | 1864 | 6034 |
| 481 | 20240405 | 104900 | 532365821 | 1865 | 1865 | 1865 | 1865 | 250 |
| 482 | 20240405 | 104800 | 531899571 | 1865 | 1864 | 1865 | 1864 | 449 |
| 483 | 20240405 | 104700 | 531062634 | 1864 | 1865 | 1865 | 1864 | 121 |
| 484 | 20240405 | 104600 | 530836980 | 1865 | 1865 | 1865 | 1865 | 3 |
| 485 | 20240405 | 104500 | 530831385 | 1864 | 1865 | 1865 | 1864 | 422 |
| 486 | 20240405 | 104400 | 530044759 | 1865 | 1864 | 1865 | 1864 | 4294 |
| 487 | 20240405 | 104300 | 522040742 | 1865 | 1864 | 1865 | 1864 | 4652 |
| 488 | 20240405 | 104200 | 513369413 | 1865 | 1864 | 1865 | 1864 | 1032 |
| 489 | 20240405 | 104100 | 511445763 | 1865 | 1864 | 1865 | 1864 | 3405 |
| 490 | 20240405 | 104000 | 505098838 | 1864 | 1864 | 1864 | 1863 | 4662 |
| 491 | 20240405 | 103900 | 496408897 | 1864 | 1864 | 1864 | 1864 | 887 |
| 492 | 20240405 | 103800 | 494755529 | 1864 | 1864 | 1864 | 1864 | 8457 |
| 493 | 20240405 | 103700 | 478991681 | 1864 | 1864 | 1865 | 1864 | 1660 |
| 494 | 20240405 | 103600 | 475897391 | 1865 | 1864 | 1865 | 1864 | 529 |
| 495 | 20240405 | 103500 | 474911324 | 1864 | 1865 | 1865 | 1864 | 5978 |
| 496 | 20240405 | 103400 | 463764328 | 1865 | 1865 | 1865 | 1865 | 50 |
| 497 | 20240405 | 103300 | 463671078 | 1865 | 1865 | 1865 | 1864 | 6003 |
| 498 | 20240405 | 103200 | 452479484 | 1865 | 1865 | 1865 | 1865 | 1 |
| 499 | 20240405 | 103100 | 452477619 | 1865 | 1865 | 1865 | 1865 | 546 |
| 500 | 20240405 | 103000 | 451459329 | 1865 | 1864 | 1865 | 1864 | 32 |
| 501 | 20240405 | 102900 | 451399667 | 1863 | 1864 | 1864 | 1863 | 2128 |
| 502 | 20240405 | 102800 | 447433764 | 1864 | 1864 | 1864 | 1864 | 1755 |
| 503 | 20240405 | 102700 | 444162444 | 1864 | 1865 | 1865 | 1864 | 2 |
| 504 | 20240405 | 102600 | 444158715 | 1865 | 1865 | 1865 | 1865 | 542 |
| 505 | 20240405 | 102500 | 443147885 | 1865 | 1865 | 1865 | 1865 | 0 |
| 506 | 20240405 | 102400 | 443147885 | 1865 | 1864 | 1865 | 1864 | 85 |
| 507 | 20240405 | 102300 | 442989425 | 1864 | 1864 | 1864 | 1864 | 5525 |
| 508 | 20240405 | 102200 | 432690825 | 1864 | 1864 | 1864 | 1864 | 7202 |
| 509 | 20240405 | 102100 | 419266297 | 1864 | 1864 | 1864 | 1864 | 1918 |
| 510 | 20240405 | 102000 | 415691145 | 1864 | 1863 | 1864 | 1862 | 7009 |
| 511 | 20240405 | 101900 | 402635464 | 1863 | 1864 | 1864 | 1863 | 426 |
| 512 | 20240405 | 101800 | 401841791 | 1863 | 1864 | 1864 | 1863 | 8347 |
| 513 | 20240405 | 101700 | 386287983 | 1866 | 1866 | 1866 | 1864 | 2233 |
| 514 | 20240405 | 101600 | 382123581 | 1866 | 1866 | 1866 | 1866 | 23 |
| 515 | 20240405 | 101500 | 382080663 | 1866 | 1866 | 1866 | 1866 | 0 |
| 516 | 20240405 | 101400 | 382080663 | 1866 | 1866 | 1866 | 1865 | 580 |
| 517 | 20240405 | 101300 | 380998883 | 1865 | 1865 | 1865 | 1865 | 1000 |
| 518 | 20240405 | 101200 | 379133883 | 1865 | 1865 | 1865 | 1865 | 4216 |
| 519 | 20240405 | 101100 | 371271043 | 1865 | 1864 | 1865 | 1864 | 505 |
| 520 | 20240405 | 101000 | 370329518 | 1865 | 1865 | 1865 | 1865 | 1 |
| 521 | 20240405 | 100900 | 370327653 | 1865 | 1865 | 1865 | 1864 | 3067 |
| 522 | 20240405 | 100800 | 364610626 | 1864 | 1865 | 1865 | 1864 | 2 |
| 523 | 20240405 | 100700 | 364606897 | 1865 | 1864 | 1865 | 1863 | 5497 |
| 524 | 20240405 | 100600 | 354362384 | 1863 | 1863 | 1863 | 1863 | 2800 |
| 525 | 20240405 | 100500 | 349145984 | 1864 | 1864 | 1864 | 1864 | 2 |
| 526 | 20240405 | 100400 | 349142256 | 1864 | 1864 | 1864 | 1864 | 2207 |
| 527 | 20240405 | 100300 | 345028408 | 1864 | 1864 | 1864 | 1864 | 1 |
| 528 | 20240405 | 100200 | 345026544 | 1863 | 1863 | 1864 | 1863 | 135 |
| 529 | 20240405 | 100100 | 344775037 | 1863 | 1864 | 1864 | 1863 | 5055 |
| 530 | 20240405 | 100000 | 335357523 | 1864 | 1864 | 1864 | 1864 | 277 |
| 531 | 20240405 | 095900 | 334841195 | 1863 | 1863 | 1863 | 1863 | 0 |
| 532 | 20240405 | 095800 | 334841195 | 1863 | 1865 | 1865 | 1863 | 4814 |
| 533 | 20240405 | 095700 | 325871131 | 1864 | 1864 | 1864 | 1864 | 1001 |
| 534 | 20240405 | 095600 | 324005267 | 1864 | 1865 | 1865 | 1864 | 3611 |
| 535 | 20240405 | 095500 | 317274313 | 1865 | 1865 | 1865 | 1865 | 2683 |
| 536 | 20240405 | 095400 | 312270518 | 1866 | 1866 | 1866 | 1866 | 56 |
| 537 | 20240405 | 095300 | 312166022 | 1866 | 1866 | 1866 | 1866 | 50 |
| 538 | 20240405 | 095200 | 312072722 | 1865 | 1866 | 1866 | 1865 | 2125 |
| 539 | 20240405 | 095100 | 308107532 | 1866 | 1866 | 1866 | 1866 | 2 |
| 540 | 20240405 | 095000 | 308103800 | 1865 | 1865 | 1865 | 1865 | 3000 |
| 541 | 20240405 | 094900 | 302508800 | 1866 | 1866 | 1866 | 1866 | 211 |
| 542 | 20240405 | 094800 | 302115074 | 1866 | 1866 | 1866 | 1865 | 2036 |
| 543 | 20240405 | 094700 | 298315899 | 1866 | 1866 | 1866 | 1865 | 197 |
| 544 | 20240405 | 094600 | 297948298 | 1865 | 1866 | 1866 | 1865 | 1964 |
| 545 | 20240405 | 094500 | 294284474 | 1866 | 1866 | 1866 | 1866 | 3468 |
| 546 | 20240405 | 094400 | 287813186 | 1866 | 1866 | 1866 | 1866 | 1309 |
| 547 | 20240405 | 094300 | 285370592 | 1865 | 1864 | 1865 | 1864 | 8699 |
| 548 | 20240405 | 094200 | 269151662 | 1864 | 1864 | 1864 | 1864 | 274 |
| 549 | 20240405 | 094100 | 268640926 | 1863 | 1864 | 1864 | 1863 | 3368 |
| 550 | 20240405 | 094000 | 262365676 | 1864 | 1864 | 1864 | 1864 | 110 |
| 551 | 20240405 | 093900 | 262160636 | 1864 | 1863 | 1864 | 1863 | 1121 |
| 552 | 20240405 | 093800 | 260071841 | 1864 | 1864 | 1864 | 1864 | 382 |
| 553 | 20240405 | 093700 | 259359793 | 1864 | 1864 | 1865 | 1863 | 7960 |
| 554 | 20240405 | 093600 | 244527834 | 1865 | 1865 | 1865 | 1865 | 7 |
| 555 | 20240405 | 093500 | 244514779 | 1865 | 1864 | 1865 | 1864 | 1578 |
| 556 | 20240405 | 093400 | 241573135 | 1864 | 1863 | 1864 | 1863 | 5155 |
| 557 | 20240405 | 093300 | 231965215 | 1864 | 1864 | 1864 | 1864 | 1 |
| 558 | 20240405 | 093200 | 231963351 | 1863 | 1864 | 1864 | 1863 | 1442 |
| 559 | 20240405 | 093100 | 229275633 | 1863 | 1864 | 1864 | 1863 | 1022 |
| 560 | 20240405 | 093000 | 227371625 | 1864 | 1863 | 1864 | 1862 | 304 |
| 561 | 20240405 | 092900 | 226805168 | 1862 | 1863 | 1864 | 1862 | 3311 |
| 562 | 20240405 | 092800 | 220637393 | 1864 | 1864 | 1864 | 1863 | 2882 |
| 563 | 20240405 | 092700 | 215265405 | 1864 | 1863 | 1864 | 1863 | 1488 |
| 564 | 20240405 | 092600 | 212493057 | 1864 | 1865 | 1865 | 1864 | 3419 |
| 565 | 20240405 | 092500 | 206119046 | 1865 | 1865 | 1865 | 1865 | 3836 |
| 566 | 20240405 | 092400 | 198964906 | 1865 | 1864 | 1865 | 1864 | 2405 |
| 567 | 20240405 | 092300 | 194481786 | 1864 | 1864 | 1864 | 1864 | 886 |
| 568 | 20240405 | 092200 | 192830282 | 1863 | 1863 | 1863 | 1863 | 6455 |
| 569 | 20240405 | 092100 | 180804617 | 1863 | 1863 | 1863 | 1862 | 66 |
| 570 | 20240405 | 092000 | 180681667 | 1863 | 1862 | 1863 | 1862 | 218 |
| 571 | 20240405 | 091900 | 180275720 | 1863 | 1862 | 1863 | 1861 | 5128 |
| 572 | 20240405 | 091800 | 170728819 | 1863 | 1864 | 1864 | 1863 | 3913 |
| 573 | 20240405 | 091700 | 163436972 | 1864 | 1863 | 1864 | 1863 | 417 |
| 574 | 20240405 | 091600 | 162659900 | 1863 | 1862 | 1863 | 1862 | 10380 |
| 575 | 20240405 | 091500 | 143322360 | 1863 | 1863 | 1863 | 1863 | 15 |
| 576 | 20240405 | 091400 | 143294415 | 1863 | 1862 | 1863 | 1862 | 97 |
| 577 | 20240405 | 091300 | 143113800 | 1862 | 1861 | 1862 | 1861 | 3294 |
| 578 | 20240405 | 091200 | 136983660 | 1861 | 1863 | 1863 | 1861 | 11972 |
| 579 | 20240405 | 091100 | 114694139 | 1863 | 1864 | 1864 | 1863 | 7442 |
| 580 | 20240405 | 091000 | 100828546 | 1864 | 1866 | 1866 | 1863 | 976 |
| 581 | 20240405 | 090900 | 99009370 | 1863 | 1866 | 1866 | 1863 | 8748 |
| 582 | 20240405 | 090800 | 82697726 | 1864 | 1864 | 1866 | 1863 | 1113 |
| 583 | 20240405 | 090700 | 80623150 | 1863 | 1863 | 1863 | 1863 | 6254 |
| 584 | 20240405 | 090600 | 68971948 | 1863 | 1866 | 1866 | 1863 | 3029 |
| 585 | 20240405 | 090500 | 63324864 | 1866 | 1872 | 1873 | 1865 | 11673 |
| 586 | 20240405 | 090400 | 41503505 | 1873 | 1877 | 1877 | 1873 | 5958 |
| 587 | 20240405 | 090300 | 30334283 | 1878 | 1876 | 1880 | 1876 | 6210 |
| 588 | 20240405 | 090200 | 18678013 | 1877 | 1881 | 1882 | 1877 | 3101 |
| 589 | 20240405 | 090100 | 12851813 | 1882 | 1883 | 1883 | 1882 | 303 |
| 590 | 20240405 | 090000 | 12281464 | 1884 | 1880 | 1884 | 1880 | 6531 |