29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240408 | 184700 | 1297386710 | 1808 | 1808 | 1808 | 1808 | 15161 |
| 3 | 20240408 | 184600 | 1297386710 | 1808 | 1808 | 1808 | 1808 | 0 |
| 4 | 20240408 | 184500 | 1297386710 | 1808 | 1808 | 1808 | 1808 | 0 |
| 5 | 20240408 | 184400 | 1297386710 | 1808 | 1808 | 1808 | 1808 | 0 |
| 6 | 20240408 | 184300 | 1297386710 | 1808 | 1808 | 1808 | 1808 | 0 |
| 7 | 20240408 | 184200 | 1297386710 | 1808 | 1808 | 1808 | 1808 | 0 |
| 8 | 20240408 | 184100 | 1297386710 | 1808 | 1808 | 1808 | 1808 | 0 |
| 9 | 20240408 | 184000 | 1297386710 | 1808 | 1808 | 1808 | 1808 | 0 |
| 10 | 20240408 | 183900 | 1297386710 | 1808 | 1808 | 1808 | 1808 | 0 |
| 11 | 20240408 | 183800 | 1297386710 | 1808 | 1808 | 1808 | 1808 | 0 |
| 12 | 20240408 | 183700 | 1297386710 | 1808 | 1808 | 1808 | 1808 | 0 |
| 13 | 20240408 | 183600 | 1297386710 | 1808 | 1808 | 1808 | 1808 | 0 |
| 14 | 20240408 | 183500 | 1297386710 | 1808 | 1808 | 1808 | 1808 | 0 |
| 15 | 20240408 | 183400 | 1297386710 | 1808 | 1808 | 1808 | 1808 | 0 |
| 16 | 20240408 | 183300 | 1297386710 | 1808 | 1808 | 1808 | 1808 | 0 |
| 17 | 20240408 | 183200 | 1297386710 | 1808 | 1808 | 1808 | 1808 | 0 |
| 18 | 20240408 | 183100 | 1297386710 | 1808 | 1808 | 1808 | 1808 | 0 |
| 19 | 20240408 | 183000 | 1297386710 | 1808 | 1808 | 1808 | 1808 | 0 |
| 20 | 20240408 | 182900 | 1297386710 | 1808 | 1808 | 1808 | 1808 | 0 |
| 21 | 20240408 | 182800 | 1297386710 | 1808 | 1808 | 1808 | 1808 | 0 |
| 22 | 20240408 | 182700 | 1297386710 | 1808 | 1808 | 1808 | 1808 | 0 |
| 23 | 20240408 | 182600 | 1297386710 | 1808 | 1808 | 1808 | 1808 | 0 |
| 24 | 20240408 | 182500 | 1297386710 | 1808 | 1808 | 1808 | 1808 | 0 |
| 25 | 20240408 | 182400 | 1297386710 | 1808 | 1808 | 1808 | 1808 | 0 |
| 26 | 20240408 | 182300 | 1297386710 | 1808 | 1808 | 1808 | 1808 | 0 |
| 27 | 20240408 | 182200 | 1297386710 | 1808 | 1808 | 1808 | 1808 | 0 |
| 28 | 20240408 | 182100 | 1297386710 | 1808 | 1808 | 1808 | 1808 | 0 |
| 29 | 20240408 | 182000 | 1297386710 | 1808 | 1808 | 1808 | 1808 | 0 |
| 30 | 20240408 | 181900 | 1297386710 | 1808 | 1808 | 1808 | 1808 | 0 |
| 31 | 20240408 | 181800 | 1297386710 | 1808 | 1808 | 1808 | 1808 | 0 |
| 32 | 20240408 | 181700 | 1297386710 | 1808 | 1808 | 1808 | 1808 | 15161 |
| 33 | 20240408 | 181600 | 1297386710 | 1808 | 1808 | 1808 | 1808 | 0 |
| 34 | 20240408 | 181500 | 1297386710 | 1808 | 1808 | 1808 | 1808 | 0 |
| 35 | 20240408 | 181400 | 1297386710 | 1808 | 1808 | 1808 | 1808 | 0 |
| 36 | 20240408 | 181300 | 1297386710 | 1808 | 1808 | 1808 | 1808 | 0 |
| 37 | 20240408 | 181200 | 1297386710 | 1808 | 1808 | 1808 | 1808 | 0 |
| 38 | 20240408 | 181100 | 1297386710 | 1808 | 1808 | 1808 | 1808 | 0 |
| 39 | 20240408 | 181000 | 1297386710 | 1808 | 1808 | 1808 | 1808 | 0 |
| 40 | 20240408 | 180900 | 1297386710 | 1808 | 1808 | 1808 | 1808 | 0 |
| 41 | 20240408 | 180800 | 1297386710 | 1808 | 1808 | 1808 | 1808 | 0 |
| 42 | 20240408 | 180700 | 1297386710 | 1808 | 1808 | 1808 | 1808 | 0 |
| 43 | 20240408 | 180600 | 1297386710 | 1808 | 1808 | 1808 | 1808 | 0 |
| 44 | 20240408 | 180500 | 1297386710 | 1808 | 1808 | 1808 | 1808 | 0 |
| 45 | 20240408 | 180400 | 1297386710 | 1808 | 1808 | 1808 | 1808 | 0 |
| 46 | 20240408 | 180300 | 1297386710 | 1808 | 1808 | 1808 | 1808 | 0 |
| 47 | 20240408 | 180200 | 1297386710 | 1808 | 1808 | 1808 | 1808 | 0 |
| 48 | 20240408 | 180100 | 1297386710 | 1808 | 1808 | 1808 | 1808 | 0 |
| 49 | 20240408 | 180000 | 1297386710 | 1808 | 1808 | 1808 | 1808 | 0 |
| 50 | 20240408 | 175900 | 1297386710 | 1808 | 1808 | 1808 | 1808 | 0 |
| 51 | 20240408 | 175800 | 1297386710 | 1808 | 1808 | 1808 | 1808 | 0 |
| 52 | 20240408 | 175700 | 1297386710 | 1808 | 1808 | 1808 | 1808 | 0 |
| 53 | 20240408 | 175600 | 1297386710 | 1808 | 1808 | 1808 | 1808 | 0 |
| 54 | 20240408 | 175500 | 1297386710 | 1808 | 1808 | 1808 | 1808 | 0 |
| 55 | 20240408 | 175400 | 1297386710 | 1808 | 1808 | 1808 | 1808 | 0 |
| 56 | 20240408 | 175300 | 1297386710 | 1808 | 1808 | 1808 | 1808 | 0 |
| 57 | 20240408 | 175200 | 1297386710 | 1808 | 1808 | 1808 | 1808 | 0 |
| 58 | 20240408 | 175100 | 1297386710 | 1808 | 1808 | 1808 | 1808 | 0 |
| 59 | 20240408 | 175000 | 1297386710 | 1808 | 1808 | 1808 | 1808 | 0 |
| 60 | 20240408 | 174900 | 1297386710 | 1808 | 1808 | 1808 | 1808 | 0 |
| 61 | 20240408 | 174800 | 1297386710 | 1808 | 1808 | 1808 | 1808 | 0 |
| 62 | 20240408 | 174700 | 1297386710 | 1808 | 1808 | 1808 | 1808 | 15161 |
| 63 | 20240408 | 174600 | 1297386710 | 1808 | 1808 | 1808 | 1808 | 0 |
| 64 | 20240408 | 174500 | 1297386710 | 1808 | 1808 | 1808 | 1808 | 0 |
| 65 | 20240408 | 174400 | 1297386710 | 1808 | 1808 | 1808 | 1808 | 0 |
| 66 | 20240408 | 174300 | 1297386710 | 1808 | 1808 | 1808 | 1808 | 0 |
| 67 | 20240408 | 174200 | 1297386710 | 1808 | 1808 | 1808 | 1808 | 0 |
| 68 | 20240408 | 174100 | 1297386710 | 1808 | 1808 | 1808 | 1808 | 0 |
| 69 | 20240408 | 174000 | 1297386710 | 1808 | 1808 | 1808 | 1808 | 0 |
| 70 | 20240408 | 173900 | 1297386710 | 1808 | 1808 | 1808 | 1808 | 0 |
| 71 | 20240408 | 173800 | 1297386710 | 1808 | 1808 | 1808 | 1808 | 0 |
| 72 | 20240408 | 173700 | 1297386710 | 1808 | 1808 | 1808 | 1808 | 0 |
| 73 | 20240408 | 173600 | 1297386710 | 1808 | 1808 | 1808 | 1808 | 0 |
| 74 | 20240408 | 173500 | 1297386710 | 1808 | 1808 | 1808 | 1808 | 0 |
| 75 | 20240408 | 173400 | 1297386710 | 1808 | 1808 | 1808 | 1808 | 0 |
| 76 | 20240408 | 173300 | 1297386710 | 1808 | 1808 | 1808 | 1808 | 0 |
| 77 | 20240408 | 173200 | 1297386710 | 1808 | 1808 | 1808 | 1808 | 0 |
| 78 | 20240408 | 173100 | 1297386710 | 1808 | 1808 | 1808 | 1808 | 0 |
| 79 | 20240408 | 173000 | 1297386710 | 1808 | 1808 | 1808 | 1808 | 0 |
| 80 | 20240408 | 172900 | 1297386710 | 1808 | 1808 | 1808 | 1808 | 0 |
| 81 | 20240408 | 172800 | 1297386710 | 1808 | 1808 | 1808 | 1808 | 0 |
| 82 | 20240408 | 172700 | 1297386710 | 1808 | 1808 | 1808 | 1808 | 0 |
| 83 | 20240408 | 172600 | 1297386710 | 1808 | 1808 | 1808 | 1808 | 0 |
| 84 | 20240408 | 172500 | 1297386710 | 1808 | 1808 | 1808 | 1808 | 0 |
| 85 | 20240408 | 172400 | 1297386710 | 1808 | 1808 | 1808 | 1808 | 0 |
| 86 | 20240408 | 172300 | 1297386710 | 1808 | 1808 | 1808 | 1808 | 0 |
| 87 | 20240408 | 172200 | 1297386710 | 1808 | 1808 | 1808 | 1808 | 0 |
| 88 | 20240408 | 172100 | 1297386710 | 1808 | 1808 | 1808 | 1808 | 0 |
| 89 | 20240408 | 172000 | 1297386710 | 1808 | 1808 | 1808 | 1808 | 0 |
| 90 | 20240408 | 171900 | 1297386710 | 1808 | 1808 | 1808 | 1808 | 0 |
| 91 | 20240408 | 171800 | 1297386710 | 1808 | 1808 | 1808 | 1808 | 0 |
| 92 | 20240408 | 171700 | 1297386710 | 1808 | 1808 | 1808 | 1808 | 15161 |
| 93 | 20240408 | 171600 | 1297386710 | 1808 | 1808 | 1808 | 1808 | 0 |
| 94 | 20240408 | 171500 | 1297386710 | 1808 | 1808 | 1808 | 1808 | 0 |
| 95 | 20240408 | 171400 | 1297386710 | 1808 | 1808 | 1808 | 1808 | 0 |
| 96 | 20240408 | 171300 | 1297386710 | 1808 | 1808 | 1808 | 1808 | 0 |
| 97 | 20240408 | 171200 | 1297386710 | 1808 | 1808 | 1808 | 1808 | 0 |
| 98 | 20240408 | 171100 | 1297386710 | 1808 | 1808 | 1808 | 1808 | 0 |
| 99 | 20240408 | 171000 | 1297386710 | 1808 | 1808 | 1808 | 1808 | 0 |
| 100 | 20240408 | 170900 | 1297386710 | 1808 | 1808 | 1808 | 1808 | 0 |
| 101 | 20240408 | 170800 | 1297386710 | 1808 | 1808 | 1808 | 1808 | 0 |
| 102 | 20240408 | 170700 | 1297386710 | 1808 | 1808 | 1808 | 1808 | 0 |
| 103 | 20240408 | 170600 | 1297386710 | 1808 | 1808 | 1808 | 1808 | 0 |
| 104 | 20240408 | 170500 | 1297386710 | 1808 | 1808 | 1808 | 1808 | 0 |
| 105 | 20240408 | 170400 | 1297386710 | 1808 | 1808 | 1808 | 1808 | 0 |
| 106 | 20240408 | 170300 | 1297386710 | 1808 | 1808 | 1808 | 1808 | 0 |
| 107 | 20240408 | 170200 | 1297386710 | 1808 | 1808 | 1808 | 1808 | 0 |
| 108 | 20240408 | 170100 | 1297386710 | 1808 | 1808 | 1808 | 1808 | 0 |
| 109 | 20240408 | 170000 | 1297386710 | 1808 | 1808 | 1808 | 1808 | 0 |
| 110 | 20240408 | 165900 | 1297386710 | 1808 | 1808 | 1808 | 1808 | 0 |
| 111 | 20240408 | 165800 | 1297386710 | 1808 | 1808 | 1808 | 1808 | 0 |
| 112 | 20240408 | 165700 | 1297386710 | 1808 | 1808 | 1808 | 1808 | 0 |
| 113 | 20240408 | 165600 | 1297386710 | 1808 | 1808 | 1808 | 1808 | 0 |
| 114 | 20240408 | 165500 | 1297386710 | 1808 | 1808 | 1808 | 1808 | 0 |
| 115 | 20240408 | 165400 | 1297386710 | 1808 | 1808 | 1808 | 1808 | 0 |
| 116 | 20240408 | 165300 | 1297386710 | 1808 | 1808 | 1808 | 1808 | 0 |
| 117 | 20240408 | 165200 | 1297386710 | 1808 | 1808 | 1808 | 1808 | 0 |
| 118 | 20240408 | 165100 | 1297386710 | 1808 | 1808 | 1808 | 1808 | 0 |
| 119 | 20240408 | 165000 | 1297386710 | 1808 | 1808 | 1808 | 1808 | 0 |
| 120 | 20240408 | 164900 | 1297386710 | 1808 | 1808 | 1808 | 1808 | 0 |
| 121 | 20240408 | 164800 | 1297386710 | 1808 | 1808 | 1808 | 1808 | 0 |
| 122 | 20240408 | 164700 | 1297386710 | 1808 | 1808 | 1808 | 1808 | 15161 |
| 123 | 20240408 | 164600 | 1297386710 | 1808 | 1808 | 1808 | 1808 | 0 |
| 124 | 20240408 | 164500 | 1297386710 | 1808 | 1808 | 1808 | 1808 | 0 |
| 125 | 20240408 | 164400 | 1297386710 | 1808 | 1808 | 1808 | 1808 | 0 |
| 126 | 20240408 | 164300 | 1297386710 | 1808 | 1808 | 1808 | 1808 | 0 |
| 127 | 20240408 | 164200 | 1297386710 | 1808 | 1808 | 1808 | 1808 | 0 |
| 128 | 20240408 | 164100 | 1297386710 | 1808 | 1808 | 1808 | 1808 | 0 |
| 129 | 20240408 | 164000 | 1297386710 | 1808 | 1808 | 1808 | 1808 | 0 |
| 130 | 20240408 | 163900 | 1297386710 | 1808 | 1808 | 1808 | 1808 | 0 |
| 131 | 20240408 | 163800 | 1297386710 | 1808 | 1808 | 1808 | 1808 | 0 |
| 132 | 20240408 | 163700 | 1297386710 | 1808 | 1808 | 1808 | 1808 | 0 |
| 133 | 20240408 | 163600 | 1297386710 | 1808 | 1808 | 1808 | 1808 | 0 |
| 134 | 20240408 | 163500 | 1297386710 | 1808 | 1808 | 1808 | 1808 | 0 |
| 135 | 20240408 | 163400 | 1297386710 | 1808 | 1808 | 1808 | 1808 | 0 |
| 136 | 20240408 | 163300 | 1297386710 | 1808 | 1808 | 1808 | 1808 | 0 |
| 137 | 20240408 | 163200 | 1297386710 | 1808 | 1808 | 1808 | 1808 | 0 |
| 138 | 20240408 | 163100 | 1297386710 | 1808 | 1808 | 1808 | 1808 | 0 |
| 139 | 20240408 | 163000 | 1297386710 | 1808 | 1808 | 1808 | 1808 | 0 |
| 140 | 20240408 | 162900 | 1297386710 | 1808 | 1808 | 1808 | 1808 | 0 |
| 141 | 20240408 | 162800 | 1297386710 | 1808 | 1808 | 1808 | 1808 | 0 |
| 142 | 20240408 | 162700 | 1297386710 | 1808 | 1808 | 1808 | 1808 | 0 |
| 143 | 20240408 | 162600 | 1297386710 | 1808 | 1808 | 1808 | 1808 | 0 |
| 144 | 20240408 | 162500 | 1297386710 | 1808 | 1808 | 1808 | 1808 | 0 |
| 145 | 20240408 | 162400 | 1297386710 | 1808 | 1808 | 1808 | 1808 | 0 |
| 146 | 20240408 | 162300 | 1297386710 | 1808 | 1808 | 1808 | 1808 | 0 |
| 147 | 20240408 | 162200 | 1297386710 | 1808 | 1808 | 1808 | 1808 | 0 |
| 148 | 20240408 | 162100 | 1297386710 | 1808 | 1808 | 1808 | 1808 | 0 |
| 149 | 20240408 | 162000 | 1297386710 | 1808 | 1808 | 1808 | 1808 | 0 |
| 150 | 20240408 | 161900 | 1297386710 | 1808 | 1808 | 1808 | 1808 | 0 |
| 151 | 20240408 | 161800 | 1297386710 | 1808 | 1808 | 1808 | 1808 | 0 |
| 152 | 20240408 | 161700 | 1297386710 | 1808 | 1808 | 1808 | 1808 | 15161 |
| 153 | 20240408 | 161600 | 1297386710 | 1808 | 1808 | 1808 | 1808 | 0 |
| 154 | 20240408 | 161500 | 1297386710 | 1808 | 1808 | 1808 | 1808 | 0 |
| 155 | 20240408 | 161400 | 1297386710 | 1808 | 1808 | 1808 | 1808 | 0 |
| 156 | 20240408 | 161300 | 1297386710 | 1808 | 1808 | 1808 | 1808 | 0 |
| 157 | 20240408 | 161200 | 1297386710 | 1808 | 1808 | 1808 | 1808 | 0 |
| 158 | 20240408 | 161100 | 1297386710 | 1808 | 1808 | 1808 | 1808 | 0 |
| 159 | 20240408 | 161000 | 1297386710 | 1808 | 1808 | 1808 | 1808 | 0 |
| 160 | 20240408 | 160900 | 1297386710 | 1808 | 1808 | 1808 | 1808 | 0 |
| 161 | 20240408 | 160800 | 1297386710 | 1808 | 1808 | 1808 | 1808 | 0 |
| 162 | 20240408 | 160700 | 1297386710 | 1808 | 1808 | 1808 | 1808 | 0 |
| 163 | 20240408 | 160600 | 1297386710 | 1808 | 1808 | 1808 | 1808 | 0 |
| 164 | 20240408 | 160500 | 1297386710 | 1808 | 1808 | 1808 | 1808 | 0 |
| 165 | 20240408 | 160400 | 1297386710 | 1808 | 1808 | 1808 | 1808 | 0 |
| 166 | 20240408 | 160300 | 1297386710 | 1808 | 1808 | 1808 | 1808 | 0 |
| 167 | 20240408 | 160200 | 1297386710 | 1808 | 1808 | 1808 | 1808 | 0 |
| 168 | 20240408 | 160100 | 1297386710 | 1808 | 1808 | 1808 | 1808 | 0 |
| 169 | 20240408 | 160000 | 1297386710 | 1808 | 1808 | 1808 | 1808 | 0 |
| 170 | 20240408 | 155900 | 1297386710 | 1808 | 1808 | 1808 | 1808 | 0 |
| 171 | 20240408 | 155800 | 1297386710 | 1808 | 1808 | 1808 | 1808 | 0 |
| 172 | 20240408 | 155700 | 1297386710 | 1808 | 1808 | 1808 | 1808 | 0 |
| 173 | 20240408 | 155600 | 1297386710 | 1808 | 1808 | 1808 | 1808 | 0 |
| 174 | 20240408 | 155500 | 1297386710 | 1808 | 1808 | 1808 | 1808 | 0 |
| 175 | 20240408 | 155400 | 1297386710 | 1808 | 1808 | 1808 | 1808 | 0 |
| 176 | 20240408 | 155300 | 1297386710 | 1808 | 1808 | 1808 | 1808 | 0 |
| 177 | 20240408 | 155200 | 1297386710 | 1808 | 1808 | 1808 | 1808 | 0 |
| 178 | 20240408 | 155100 | 1297386710 | 1808 | 1808 | 1808 | 1808 | 0 |
| 179 | 20240408 | 155000 | 1297386710 | 1808 | 1808 | 1808 | 1808 | 0 |
| 180 | 20240408 | 154900 | 1297386710 | 1808 | 1808 | 1808 | 1808 | 0 |
| 181 | 20240408 | 154800 | 1297386710 | 1808 | 1808 | 1808 | 1808 | 0 |
| 182 | 20240408 | 154700 | 1297386710 | 1808 | 1808 | 1808 | 1808 | 15161 |
| 183 | 20240408 | 154600 | 1297386710 | 1808 | 1808 | 1808 | 1808 | 0 |
| 184 | 20240408 | 154500 | 1297386710 | 1808 | 1808 | 1808 | 1808 | 0 |
| 185 | 20240408 | 154400 | 1297386710 | 1808 | 1808 | 1808 | 1808 | 0 |
| 186 | 20240408 | 154300 | 1297386710 | 1808 | 1808 | 1808 | 1808 | 0 |
| 187 | 20240408 | 154200 | 1297386710 | 1808 | 1808 | 1808 | 1808 | 0 |
| 188 | 20240408 | 154100 | 1297386710 | 1808 | 1808 | 1808 | 1808 | 0 |
| 189 | 20240408 | 154000 | 1297386710 | 1808 | 1808 | 1808 | 1808 | 0 |
| 190 | 20240408 | 153900 | 1297386710 | 1808 | 1808 | 1808 | 1808 | 0 |
| 191 | 20240408 | 153800 | 1297386710 | 1808 | 1808 | 1808 | 1808 | 0 |
| 192 | 20240408 | 153700 | 1297386710 | 1808 | 1808 | 1808 | 1808 | 0 |
| 193 | 20240408 | 153600 | 1297386710 | 1808 | 1808 | 1808 | 1808 | 0 |
| 194 | 20240408 | 153500 | 1297386710 | 1808 | 1808 | 1808 | 1808 | 0 |
| 195 | 20240408 | 153400 | 1297386710 | 1808 | 1808 | 1808 | 1808 | 0 |
| 196 | 20240408 | 153300 | 1297386710 | 1808 | 1808 | 1808 | 1808 | 0 |
| 197 | 20240408 | 153200 | 1297386710 | 1808 | 1808 | 1808 | 1808 | 0 |
| 198 | 20240408 | 153100 | 1297386710 | 1808 | 1808 | 1808 | 1808 | 0 |
| 199 | 20240408 | 153000 | 1297386710 | 1808 | 1808 | 1808 | 1808 | 15161 |
| 200 | 20240408 | 152900 | 1269975622 | 1808 | 1808 | 1808 | 1808 | 0 |
| 201 | 20240408 | 152800 | 1269975622 | 1808 | 1808 | 1808 | 1808 | 0 |
| 202 | 20240408 | 152700 | 1269975622 | 1808 | 1808 | 1808 | 1808 | 0 |
| 203 | 20240408 | 152600 | 1269975622 | 1808 | 1808 | 1808 | 1808 | 0 |
| 204 | 20240408 | 152500 | 1269975622 | 1808 | 1808 | 1808 | 1808 | 0 |
| 205 | 20240408 | 152400 | 1269975622 | 1808 | 1808 | 1808 | 1808 | 0 |
| 206 | 20240408 | 152300 | 1269975622 | 1808 | 1808 | 1808 | 1808 | 0 |
| 207 | 20240408 | 152200 | 1269975622 | 1808 | 1808 | 1808 | 1808 | 0 |
| 208 | 20240408 | 152100 | 1269975622 | 1808 | 1808 | 1808 | 1808 | 0 |
| 209 | 20240408 | 152000 | 1269975622 | 1808 | 1808 | 1808 | 1808 | 0 |
| 210 | 20240408 | 151900 | 1269975622 | 1808 | 1809 | 1810 | 1807 | 6007 |
| 211 | 20240408 | 151800 | 1259113351 | 1810 | 1811 | 1811 | 1809 | 18409 |
| 212 | 20240408 | 151700 | 1225795653 | 1812 | 1813 | 1813 | 1811 | 22810 |
| 213 | 20240408 | 151600 | 1184478950 | 1813 | 1815 | 1815 | 1813 | 11668 |
| 214 | 20240408 | 151500 | 1163318523 | 1815 | 1815 | 1815 | 1814 | 4377 |
| 215 | 20240408 | 151400 | 1155374269 | 1816 | 1816 | 1816 | 1815 | 603 |
| 216 | 20240408 | 151300 | 1154279421 | 1815 | 1816 | 1816 | 1815 | 7374 |
| 217 | 20240408 | 151200 | 1140895544 | 1816 | 1816 | 1816 | 1816 | 26 |
| 218 | 20240408 | 151100 | 1140848328 | 1815 | 1817 | 1817 | 1815 | 5001 |
| 219 | 20240408 | 151000 | 1131770355 | 1817 | 1817 | 1817 | 1817 | 6178 |
| 220 | 20240408 | 150900 | 1120544929 | 1817 | 1817 | 1817 | 1817 | 271 |
| 221 | 20240408 | 150800 | 1120052522 | 1817 | 1817 | 1817 | 1817 | 204 |
| 222 | 20240408 | 150700 | 1119681854 | 1815 | 1816 | 1816 | 1815 | 1000 |
| 223 | 20240408 | 150600 | 1117866205 | 1817 | 1817 | 1817 | 1817 | 20 |
| 224 | 20240408 | 150500 | 1117829865 | 1816 | 1816 | 1817 | 1816 | 286 |
| 225 | 20240408 | 150400 | 1117310478 | 1816 | 1819 | 1819 | 1816 | 665 |
| 226 | 20240408 | 150300 | 1116102825 | 1819 | 1819 | 1819 | 1819 | 308 |
| 227 | 20240408 | 150200 | 1115542573 | 1816 | 1817 | 1818 | 1816 | 717 |
| 228 | 20240408 | 150100 | 1114240281 | 1818 | 1818 | 1818 | 1818 | 483 |
| 229 | 20240408 | 150000 | 1113362187 | 1818 | 1818 | 1819 | 1818 | 94 |
| 230 | 20240408 | 145900 | 1113191285 | 1818 | 1818 | 1818 | 1818 | 135 |
| 231 | 20240408 | 145800 | 1112945855 | 1818 | 1818 | 1818 | 1817 | 552 |
| 232 | 20240408 | 145700 | 1111942320 | 1818 | 1818 | 1818 | 1818 | 1701 |
| 233 | 20240408 | 145600 | 1108849902 | 1815 | 1818 | 1818 | 1815 | 12406 |
| 234 | 20240408 | 145500 | 1086321189 | 1818 | 1818 | 1818 | 1818 | 178 |
| 235 | 20240408 | 145400 | 1085997585 | 1817 | 1818 | 1818 | 1817 | 1266 |
| 236 | 20240408 | 145300 | 1083696316 | 1818 | 1820 | 1820 | 1818 | 3603 |
| 237 | 20240408 | 145200 | 1077145976 | 1820 | 1819 | 1820 | 1819 | 1033 |
| 238 | 20240408 | 145100 | 1075266921 | 1819 | 1819 | 1819 | 1819 | 114 |
| 239 | 20240408 | 145000 | 1075059555 | 1817 | 1818 | 1819 | 1817 | 4099 |
| 240 | 20240408 | 144900 | 1067608002 | 1818 | 1819 | 1819 | 1818 | 127 |
| 241 | 20240408 | 144800 | 1067377105 | 1819 | 1819 | 1819 | 1819 | 3791 |
| 242 | 20240408 | 144700 | 1060481276 | 1820 | 1821 | 1821 | 1820 | 384 |
| 243 | 20240408 | 144600 | 1059782354 | 1821 | 1821 | 1821 | 1821 | 50 |
| 244 | 20240408 | 144500 | 1059691304 | 1821 | 1822 | 1822 | 1821 | 1057 |
| 245 | 20240408 | 144400 | 1057766502 | 1822 | 1820 | 1822 | 1820 | 8924 |
| 246 | 20240408 | 144300 | 1041524791 | 1821 | 1821 | 1821 | 1821 | 1013 |
| 247 | 20240408 | 144200 | 1039680118 | 1821 | 1822 | 1822 | 1821 | 697 |
| 248 | 20240408 | 144100 | 1038410608 | 1821 | 1821 | 1821 | 1821 | 1030 |
| 249 | 20240408 | 144000 | 1036534978 | 1821 | 1822 | 1822 | 1821 | 995 |
| 250 | 20240408 | 143900 | 1034722876 | 1822 | 1822 | 1823 | 1822 | 1167 |
| 251 | 20240408 | 143800 | 1032596482 | 1822 | 1823 | 1823 | 1822 | 1017 |
| 252 | 20240408 | 143700 | 1030742508 | 1823 | 1822 | 1823 | 1822 | 659 |
| 253 | 20240408 | 143600 | 1029541804 | 1823 | 1824 | 1824 | 1823 | 260 |
| 254 | 20240408 | 143500 | 1029067796 | 1824 | 1824 | 1824 | 1824 | 0 |
| 255 | 20240408 | 143400 | 1029067796 | 1824 | 1823 | 1824 | 1823 | 24 |
| 256 | 20240408 | 143300 | 1029024022 | 1824 | 1827 | 1827 | 1823 | 201 |
| 257 | 20240408 | 143200 | 1028657357 | 1827 | 1827 | 1827 | 1827 | 145 |
| 258 | 20240408 | 143100 | 1028392442 | 1827 | 1827 | 1827 | 1827 | 101 |
| 259 | 20240408 | 143000 | 1028207915 | 1827 | 1824 | 1827 | 1824 | 102 |
| 260 | 20240408 | 142900 | 1028021858 | 1824 | 1825 | 1825 | 1821 | 3610 |
| 261 | 20240408 | 142800 | 1021444646 | 1826 | 1825 | 1826 | 1825 | 540 |
| 262 | 20240408 | 142700 | 1020459144 | 1825 | 1826 | 1826 | 1825 | 151 |
| 263 | 20240408 | 142600 | 1020183568 | 1825 | 1825 | 1825 | 1825 | 2 |
| 264 | 20240408 | 142500 | 1020179918 | 1827 | 1827 | 1827 | 1827 | 10 |
| 265 | 20240408 | 142400 | 1020161648 | 1827 | 1827 | 1827 | 1827 | 21 |
| 266 | 20240408 | 142300 | 1020123281 | 1821 | 1827 | 1827 | 1821 | 5227 |
| 267 | 20240408 | 142200 | 1010602217 | 1828 | 1828 | 1828 | 1828 | 20 |
| 268 | 20240408 | 142100 | 1010565657 | 1828 | 1824 | 1828 | 1824 | 688 |
| 269 | 20240408 | 142000 | 1009309788 | 1824 | 1826 | 1826 | 1824 | 575 |
| 270 | 20240408 | 141900 | 1008260434 | 1825 | 1825 | 1826 | 1825 | 3150 |
| 271 | 20240408 | 141800 | 1002511404 | 1826 | 1826 | 1826 | 1826 | 1 |
| 272 | 20240408 | 141700 | 1002509578 | 1825 | 1825 | 1826 | 1825 | 1396 |
| 273 | 20240408 | 141600 | 999961877 | 1825 | 1824 | 1825 | 1824 | 4 |
| 274 | 20240408 | 141500 | 999954580 | 1823 | 1823 | 1823 | 1823 | 0 |
| 275 | 20240408 | 141400 | 999954580 | 1823 | 1823 | 1823 | 1823 | 1 |
| 276 | 20240408 | 141300 | 999952757 | 1824 | 1824 | 1824 | 1824 | 498 |
| 277 | 20240408 | 141200 | 999044405 | 1824 | 1824 | 1824 | 1824 | 15 |
| 278 | 20240408 | 141100 | 999017045 | 1824 | 1825 | 1825 | 1824 | 421 |
| 279 | 20240408 | 141000 | 998249020 | 1825 | 1824 | 1825 | 1824 | 35 |
| 280 | 20240408 | 140900 | 998185149 | 1825 | 1825 | 1825 | 1825 | 1062 |
| 281 | 20240408 | 140800 | 996246999 | 1825 | 1825 | 1825 | 1825 | 280 |
| 282 | 20240408 | 140700 | 995735999 | 1825 | 1825 | 1826 | 1825 | 1677 |
| 283 | 20240408 | 140600 | 992673873 | 1826 | 1826 | 1826 | 1826 | 9 |
| 284 | 20240408 | 140500 | 992657439 | 1826 | 1826 | 1826 | 1826 | 51 |
| 285 | 20240408 | 140400 | 992564313 | 1826 | 1825 | 1826 | 1825 | 12 |
| 286 | 20240408 | 140300 | 992542411 | 1825 | 1825 | 1825 | 1825 | 24 |
| 287 | 20240408 | 140200 | 992498611 | 1826 | 1826 | 1826 | 1826 | 1 |
| 288 | 20240408 | 140100 | 992496785 | 1825 | 1825 | 1825 | 1825 | 26 |
| 289 | 20240408 | 140000 | 992449335 | 1826 | 1826 | 1826 | 1826 | 0 |
| 290 | 20240408 | 135900 | 992449335 | 1826 | 1826 | 1826 | 1826 | 1 |
| 291 | 20240408 | 135800 | 992447509 | 1820 | 1825 | 1825 | 1820 | 3500 |
| 292 | 20240408 | 135700 | 986075582 | 1826 | 1822 | 1826 | 1821 | 11 |
| 293 | 20240408 | 135600 | 986055543 | 1820 | 1820 | 1820 | 1820 | 0 |
| 294 | 20240408 | 135500 | 986055543 | 1820 | 1822 | 1822 | 1820 | 15027 |
| 295 | 20240408 | 135400 | 958706139 | 1820 | 1827 | 1827 | 1820 | 20342 |
| 296 | 20240408 | 135300 | 921606900 | 1828 | 1827 | 1828 | 1827 | 1076 |
| 297 | 20240408 | 135200 | 919641045 | 1826 | 1826 | 1826 | 1826 | 242 |
| 298 | 20240408 | 135100 | 919199153 | 1826 | 1825 | 1826 | 1825 | 386 |
| 299 | 20240408 | 135000 | 918494332 | 1826 | 1827 | 1827 | 1826 | 1284 |
| 300 | 20240408 | 134900 | 916149548 | 1827 | 1827 | 1827 | 1827 | 676 |
| 301 | 20240408 | 134800 | 914914496 | 1826 | 1826 | 1826 | 1825 | 1943 |
| 302 | 20240408 | 134700 | 911367478 | 1826 | 1827 | 1827 | 1826 | 192 |
| 303 | 20240408 | 134600 | 911016883 | 1826 | 1826 | 1826 | 1826 | 2000 |
| 304 | 20240408 | 134500 | 907364883 | 1826 | 1827 | 1827 | 1826 | 60 |
| 305 | 20240408 | 134400 | 907255278 | 1827 | 1827 | 1827 | 1827 | 760 |
| 306 | 20240408 | 134300 | 905866758 | 1827 | 1828 | 1828 | 1827 | 192 |
| 307 | 20240408 | 134200 | 905515972 | 1828 | 1828 | 1828 | 1828 | 709 |
| 308 | 20240408 | 134100 | 904219920 | 1828 | 1829 | 1829 | 1828 | 1510 |
| 309 | 20240408 | 134000 | 901459630 | 1829 | 1829 | 1829 | 1828 | 106 |
| 310 | 20240408 | 133900 | 901265836 | 1829 | 1829 | 1829 | 1829 | 115 |
| 311 | 20240408 | 133800 | 901055501 | 1830 | 1830 | 1830 | 1830 | 92 |
| 312 | 20240408 | 133700 | 900887141 | 1831 | 1831 | 1831 | 1831 | 6 |
| 313 | 20240408 | 133600 | 900876155 | 1831 | 1831 | 1831 | 1831 | 0 |
| 314 | 20240408 | 133500 | 900876155 | 1831 | 1831 | 1831 | 1830 | 223 |
| 315 | 20240408 | 133400 | 900467858 | 1831 | 1832 | 1832 | 1831 | 10 |
| 316 | 20240408 | 133300 | 900449539 | 1832 | 1832 | 1832 | 1832 | 215 |
| 317 | 20240408 | 133200 | 900055659 | 1832 | 1832 | 1832 | 1832 | 20 |
| 318 | 20240408 | 133100 | 900019019 | 1832 | 1833 | 1833 | 1832 | 6 |
| 319 | 20240408 | 133000 | 900008022 | 1832 | 1832 | 1832 | 1832 | 19 |
| 320 | 20240408 | 132900 | 899973214 | 1833 | 1834 | 1834 | 1832 | 162 |
| 321 | 20240408 | 132800 | 899676242 | 1834 | 1833 | 1834 | 1833 | 504 |
| 322 | 20240408 | 132700 | 898751936 | 1833 | 1833 | 1833 | 1833 | 208 |
| 323 | 20240408 | 132600 | 898370672 | 1833 | 1835 | 1835 | 1833 | 811 |
| 324 | 20240408 | 132500 | 896882806 | 1834 | 1834 | 1834 | 1834 | 425 |
| 325 | 20240408 | 132400 | 896103356 | 1833 | 1833 | 1833 | 1833 | 14 |
| 326 | 20240408 | 132300 | 896077694 | 1834 | 1834 | 1834 | 1834 | 0 |
| 327 | 20240408 | 132200 | 896077694 | 1834 | 1834 | 1834 | 1834 | 78 |
| 328 | 20240408 | 132100 | 895934642 | 1835 | 1835 | 1835 | 1835 | 108 |
| 329 | 20240408 | 132000 | 895736462 | 1837 | 1837 | 1837 | 1837 | 0 |
| 330 | 20240408 | 131900 | 895736462 | 1837 | 1837 | 1837 | 1837 | 1 |
| 331 | 20240408 | 131800 | 895734625 | 1835 | 1826 | 1836 | 1826 | 25147 |
| 332 | 20240408 | 131700 | 849700527 | 1826 | 1826 | 1826 | 1826 | 206 |
| 333 | 20240408 | 131600 | 849324371 | 1826 | 1826 | 1826 | 1825 | 331 |
| 334 | 20240408 | 131500 | 848720122 | 1825 | 1825 | 1825 | 1825 | 1500 |
| 335 | 20240408 | 131400 | 845982622 | 1825 | 1825 | 1825 | 1825 | 15 |
| 336 | 20240408 | 131300 | 845955247 | 1826 | 1826 | 1826 | 1826 | 27 |
| 337 | 20240408 | 131200 | 845905945 | 1826 | 1826 | 1826 | 1825 | 73 |
| 338 | 20240408 | 131100 | 845772648 | 1826 | 1825 | 1826 | 1825 | 213 |
| 339 | 20240408 | 131000 | 845383913 | 1825 | 1825 | 1825 | 1825 | 425 |
| 340 | 20240408 | 130900 | 844608288 | 1825 | 1825 | 1826 | 1825 | 45 |
| 341 | 20240408 | 130800 | 844526162 | 1825 | 1826 | 1826 | 1825 | 2444 |
| 342 | 20240408 | 130700 | 840065836 | 1826 | 1827 | 1827 | 1826 | 1526 |
| 343 | 20240408 | 130600 | 837279114 | 1827 | 1828 | 1828 | 1826 | 1680 |
| 344 | 20240408 | 130500 | 834209630 | 1826 | 1827 | 1827 | 1826 | 4021 |
| 345 | 20240408 | 130400 | 826864023 | 1828 | 1827 | 1828 | 1827 | 1527 |
| 346 | 20240408 | 130300 | 824073694 | 1827 | 1828 | 1828 | 1827 | 3515 |
| 347 | 20240408 | 130200 | 817651474 | 1828 | 1828 | 1828 | 1828 | 272 |
| 348 | 20240408 | 130100 | 817154258 | 1828 | 1829 | 1829 | 1827 | 1392 |
| 349 | 20240408 | 130000 | 814609903 | 1828 | 1829 | 1829 | 1828 | 952 |
| 350 | 20240408 | 125900 | 812869641 | 1829 | 1828 | 1829 | 1828 | 54 |
| 351 | 20240408 | 125800 | 812770925 | 1829 | 1829 | 1829 | 1828 | 516 |
| 352 | 20240408 | 125700 | 811827211 | 1830 | 1829 | 1830 | 1829 | 650 |
| 353 | 20240408 | 125600 | 810638211 | 1830 | 1832 | 1832 | 1830 | 5502 |
| 354 | 20240408 | 125500 | 800569547 | 1832 | 1830 | 1832 | 1830 | 4694 |
| 355 | 20240408 | 125400 | 791979515 | 1831 | 1832 | 1832 | 1830 | 17741 |
| 356 | 20240408 | 125300 | 759509901 | 1832 | 1832 | 1832 | 1832 | 62 |
| 357 | 20240408 | 125200 | 759396317 | 1832 | 1832 | 1833 | 1832 | 206 |
| 358 | 20240408 | 125100 | 759018924 | 1833 | 1833 | 1833 | 1833 | 1 |
| 359 | 20240408 | 125000 | 759017091 | 1833 | 1833 | 1833 | 1830 | 21181 |
| 360 | 20240408 | 124900 | 720234632 | 1834 | 1834 | 1834 | 1834 | 11 |
| 361 | 20240408 | 124800 | 720214458 | 1833 | 1833 | 1833 | 1833 | 3000 |
| 362 | 20240408 | 124700 | 714715458 | 1833 | 1834 | 1834 | 1833 | 136 |
| 363 | 20240408 | 124600 | 714466050 | 1834 | 1835 | 1835 | 1834 | 1562 |
| 364 | 20240408 | 124500 | 711601182 | 1835 | 1835 | 1835 | 1834 | 2258 |
| 365 | 20240408 | 124400 | 707459752 | 1835 | 1837 | 1837 | 1835 | 1078 |
| 366 | 20240408 | 124300 | 705481559 | 1836 | 1836 | 1836 | 1836 | 0 |
| 367 | 20240408 | 124200 | 705481559 | 1836 | 1836 | 1836 | 1836 | 15 |
| 368 | 20240408 | 124100 | 705454019 | 1836 | 1836 | 1836 | 1836 | 1 |
| 369 | 20240408 | 124000 | 705452183 | 1837 | 1836 | 1837 | 1836 | 211 |
| 370 | 20240408 | 123900 | 705064783 | 1836 | 1836 | 1836 | 1836 | 1 |
| 371 | 20240408 | 123800 | 705062947 | 1836 | 1836 | 1836 | 1836 | 10 |
| 372 | 20240408 | 123700 | 705044587 | 1836 | 1836 | 1836 | 1836 | 5 |
| 373 | 20240408 | 123600 | 705035407 | 1836 | 1836 | 1836 | 1836 | 0 |
| 374 | 20240408 | 123500 | 705035407 | 1836 | 1836 | 1836 | 1836 | 0 |
| 375 | 20240408 | 123400 | 705035407 | 1836 | 1837 | 1837 | 1836 | 2 |
| 376 | 20240408 | 123300 | 705031734 | 1834 | 1835 | 1835 | 1834 | 3435 |
| 377 | 20240408 | 123200 | 698728652 | 1836 | 1835 | 1836 | 1835 | 1169 |
| 378 | 20240408 | 123100 | 696583368 | 1836 | 1836 | 1836 | 1836 | 0 |
| 379 | 20240408 | 123000 | 696583368 | 1836 | 1835 | 1836 | 1835 | 839 |
| 380 | 20240408 | 122900 | 695043793 | 1835 | 1836 | 1836 | 1835 | 4496 |
| 381 | 20240408 | 122800 | 686792462 | 1836 | 1837 | 1838 | 1836 | 3440 |
| 382 | 20240408 | 122700 | 680475503 | 1838 | 1838 | 1838 | 1838 | 160 |
| 383 | 20240408 | 122600 | 680181423 | 1838 | 1839 | 1839 | 1838 | 17 |
| 384 | 20240408 | 122500 | 680150176 | 1837 | 1839 | 1839 | 1837 | 4131 |
| 385 | 20240408 | 122400 | 672561029 | 1839 | 1839 | 1839 | 1839 | 221 |
| 386 | 20240408 | 122300 | 672154610 | 1839 | 1839 | 1839 | 1838 | 735 |
| 387 | 20240408 | 122200 | 670803445 | 1837 | 1837 | 1837 | 1837 | 28 |
| 388 | 20240408 | 122100 | 670752009 | 1837 | 1835 | 1837 | 1835 | 3003 |
| 389 | 20240408 | 122000 | 665235538 | 1835 | 1837 | 1837 | 1835 | 3665 |
| 390 | 20240408 | 121900 | 658504083 | 1840 | 1840 | 1840 | 1840 | 20 |
| 391 | 20240408 | 121800 | 658467283 | 1840 | 1839 | 1840 | 1833 | 15499 |
| 392 | 20240408 | 121700 | 630019136 | 1839 | 1839 | 1839 | 1839 | 0 |
| 393 | 20240408 | 121600 | 630019136 | 1839 | 1839 | 1839 | 1839 | 300 |
| 394 | 20240408 | 121500 | 629467436 | 1839 | 1840 | 1841 | 1839 | 3069 |
| 395 | 20240408 | 121400 | 623819510 | 1840 | 1840 | 1840 | 1839 | 212 |
| 396 | 20240408 | 121300 | 623429440 | 1840 | 1840 | 1840 | 1840 | 500 |
| 397 | 20240408 | 121200 | 622509440 | 1840 | 1838 | 1840 | 1838 | 62 |
| 398 | 20240408 | 121100 | 622395362 | 1838 | 1839 | 1839 | 1838 | 1986 |
| 399 | 20240408 | 121000 | 618744202 | 1839 | 1840 | 1840 | 1839 | 20 |
| 400 | 20240408 | 120900 | 618707419 | 1840 | 1840 | 1840 | 1840 | 765 |
| 401 | 20240408 | 120800 | 617299819 | 1841 | 1841 | 1841 | 1841 | 303 |
| 402 | 20240408 | 120700 | 616741996 | 1841 | 1840 | 1841 | 1840 | 352 |
| 403 | 20240408 | 120600 | 616094315 | 1840 | 1840 | 1840 | 1840 | 91 |
| 404 | 20240408 | 120500 | 615926875 | 1839 | 1840 | 1840 | 1839 | 15796 |
| 405 | 20240408 | 120400 | 586862549 | 1840 | 1840 | 1841 | 1840 | 7731 |
| 406 | 20240408 | 120300 | 572637506 | 1841 | 1840 | 1841 | 1840 | 143 |
| 407 | 20240408 | 120200 | 572374328 | 1840 | 1841 | 1841 | 1840 | 2520 |
| 408 | 20240408 | 120100 | 567737508 | 1840 | 1841 | 1841 | 1840 | 115 |
| 409 | 20240408 | 120000 | 567525884 | 1840 | 1840 | 1841 | 1840 | 548 |
| 410 | 20240408 | 115900 | 566517058 | 1841 | 1841 | 1841 | 1841 | 508 |
| 411 | 20240408 | 115800 | 565581830 | 1841 | 1841 | 1841 | 1841 | 21 |
| 412 | 20240408 | 115700 | 565543169 | 1841 | 1841 | 1841 | 1840 | 1620 |
| 413 | 20240408 | 115600 | 562560759 | 1840 | 1841 | 1841 | 1840 | 1281 |
| 414 | 20240408 | 115500 | 560202448 | 1841 | 1841 | 1841 | 1841 | 100 |
| 415 | 20240408 | 115400 | 560018348 | 1841 | 1841 | 1841 | 1841 | 3948 |
| 416 | 20240408 | 115300 | 552750080 | 1842 | 1842 | 1842 | 1842 | 2100 |
| 417 | 20240408 | 115200 | 548881880 | 1842 | 1841 | 1842 | 1841 | 420 |
| 418 | 20240408 | 115100 | 548108629 | 1842 | 1842 | 1842 | 1842 | 0 |
| 419 | 20240408 | 115000 | 548108629 | 1842 | 1842 | 1842 | 1842 | 0 |
| 420 | 20240408 | 114900 | 548108629 | 1842 | 1842 | 1842 | 1842 | 1 |
| 421 | 20240408 | 114800 | 548106787 | 1841 | 1841 | 1841 | 1841 | 100 |
| 422 | 20240408 | 114700 | 547922687 | 1841 | 1842 | 1842 | 1841 | 676 |
| 423 | 20240408 | 114600 | 546678150 | 1841 | 1841 | 1841 | 1841 | 1 |
| 424 | 20240408 | 114500 | 546676309 | 1842 | 1842 | 1842 | 1842 | 53 |
| 425 | 20240408 | 114400 | 546578683 | 1841 | 1841 | 1841 | 1841 | 62 |
| 426 | 20240408 | 114300 | 546464541 | 1841 | 1841 | 1842 | 1841 | 5004 |
| 427 | 20240408 | 114200 | 537252148 | 1842 | 1842 | 1842 | 1842 | 50 |
| 428 | 20240408 | 114100 | 537160048 | 1842 | 1842 | 1842 | 1841 | 1552 |
| 429 | 20240408 | 114000 | 534301345 | 1842 | 1842 | 1842 | 1842 | 300 |
| 430 | 20240408 | 113900 | 533748745 | 1843 | 1843 | 1843 | 1843 | 126 |
| 431 | 20240408 | 113800 | 533516527 | 1842 | 1842 | 1842 | 1842 | 117 |
| 432 | 20240408 | 113700 | 533301013 | 1842 | 1842 | 1842 | 1842 | 169 |
| 433 | 20240408 | 113600 | 532989715 | 1841 | 1841 | 1841 | 1841 | 0 |
| 434 | 20240408 | 113500 | 532989715 | 1841 | 1841 | 1842 | 1841 | 4505 |
| 435 | 20240408 | 113400 | 524696007 | 1842 | 1842 | 1842 | 1842 | 850 |
| 436 | 20240408 | 113300 | 523130307 | 1842 | 1842 | 1842 | 1842 | 2930 |
| 437 | 20240408 | 113200 | 517733247 | 1843 | 1842 | 1843 | 1842 | 6 |
| 438 | 20240408 | 113100 | 517722194 | 1842 | 1842 | 1842 | 1842 | 1857 |
| 439 | 20240408 | 113000 | 514301600 | 1842 | 1842 | 1842 | 1842 | 283 |
| 440 | 20240408 | 112900 | 513780314 | 1843 | 1843 | 1843 | 1843 | 21 |
| 441 | 20240408 | 112800 | 513741611 | 1843 | 1843 | 1843 | 1843 | 0 |
| 442 | 20240408 | 112700 | 513741611 | 1843 | 1843 | 1843 | 1843 | 15 |
| 443 | 20240408 | 112600 | 513713966 | 1842 | 1842 | 1842 | 1842 | 210 |
| 444 | 20240408 | 112500 | 513327146 | 1842 | 1843 | 1843 | 1842 | 150 |
| 445 | 20240408 | 112400 | 513050711 | 1843 | 1842 | 1843 | 1842 | 1008 |
| 446 | 20240408 | 112300 | 511192970 | 1843 | 1843 | 1843 | 1843 | 28 |
| 447 | 20240408 | 112200 | 511141366 | 1843 | 1843 | 1843 | 1843 | 285 |
| 448 | 20240408 | 112100 | 510616111 | 1843 | 1843 | 1843 | 1843 | 49 |
| 449 | 20240408 | 112000 | 510525804 | 1843 | 1843 | 1843 | 1843 | 13500 |
| 450 | 20240408 | 111900 | 485645304 | 1843 | 1843 | 1843 | 1843 | 287 |
| 451 | 20240408 | 111800 | 485116363 | 1843 | 1842 | 1843 | 1842 | 102 |
| 452 | 20240408 | 111700 | 484928477 | 1842 | 1842 | 1842 | 1842 | 3133 |
| 453 | 20240408 | 111600 | 479157491 | 1842 | 1842 | 1842 | 1842 | 103 |
| 454 | 20240408 | 111500 | 478967765 | 1842 | 1842 | 1842 | 1842 | 101 |
| 455 | 20240408 | 111400 | 478781723 | 1842 | 1842 | 1842 | 1842 | 53 |
| 456 | 20240408 | 111300 | 478684097 | 1842 | 1843 | 1843 | 1842 | 1857 |
| 457 | 20240408 | 111200 | 475263353 | 1843 | 1843 | 1843 | 1842 | 812 |
| 458 | 20240408 | 111100 | 473767090 | 1842 | 1845 | 1845 | 1842 | 2588 |
| 459 | 20240408 | 111000 | 468998078 | 1845 | 1845 | 1845 | 1845 | 0 |
| 460 | 20240408 | 110900 | 468998078 | 1845 | 1843 | 1845 | 1843 | 1368 |
| 461 | 20240408 | 110800 | 466476843 | 1844 | 1844 | 1844 | 1844 | 904 |
| 462 | 20240408 | 110700 | 464809867 | 1845 | 1845 | 1845 | 1844 | 605 |
| 463 | 20240408 | 110600 | 463694142 | 1845 | 1846 | 1846 | 1845 | 3608 |
| 464 | 20240408 | 110500 | 457037381 | 1845 | 1845 | 1845 | 1845 | 2240 |
| 465 | 20240408 | 110400 | 452904581 | 1845 | 1846 | 1846 | 1845 | 27 |
| 466 | 20240408 | 110300 | 452854759 | 1846 | 1845 | 1846 | 1845 | 167 |
| 467 | 20240408 | 110200 | 452546640 | 1845 | 1846 | 1846 | 1845 | 190 |
| 468 | 20240408 | 110100 | 452196089 | 1845 | 1845 | 1845 | 1845 | 314 |
| 469 | 20240408 | 110000 | 451616759 | 1845 | 1845 | 1846 | 1845 | 1274 |
| 470 | 20240408 | 105900 | 449266219 | 1845 | 1845 | 1846 | 1845 | 3003 |
| 471 | 20240408 | 105800 | 443725683 | 1845 | 1845 | 1845 | 1845 | 1017 |
| 472 | 20240408 | 105700 | 441849318 | 1845 | 1845 | 1846 | 1845 | 2165 |
| 473 | 20240408 | 105600 | 437854877 | 1845 | 1845 | 1846 | 1845 | 18 |
| 474 | 20240408 | 105500 | 437821666 | 1846 | 1845 | 1846 | 1845 | 19 |
| 475 | 20240408 | 105400 | 437786601 | 1845 | 1845 | 1845 | 1845 | 1266 |
| 476 | 20240408 | 105300 | 435450831 | 1845 | 1846 | 1846 | 1845 | 474 |
| 477 | 20240408 | 105200 | 434576182 | 1846 | 1846 | 1846 | 1845 | 39 |
| 478 | 20240408 | 105100 | 434504205 | 1845 | 1845 | 1845 | 1845 | 9 |
| 479 | 20240408 | 105000 | 434487600 | 1845 | 1845 | 1845 | 1845 | 16 |
| 480 | 20240408 | 104900 | 434458080 | 1846 | 1845 | 1846 | 1845 | 4718 |
| 481 | 20240408 | 104800 | 425752869 | 1845 | 1845 | 1846 | 1845 | 318 |
| 482 | 20240408 | 104700 | 425166158 | 1845 | 1845 | 1845 | 1845 | 808 |
| 483 | 20240408 | 104600 | 423675398 | 1845 | 1846 | 1846 | 1845 | 146 |
| 484 | 20240408 | 104500 | 423405899 | 1846 | 1846 | 1847 | 1846 | 22 |
| 485 | 20240408 | 104400 | 423365282 | 1846 | 1846 | 1847 | 1846 | 38 |
| 486 | 20240408 | 104300 | 423295114 | 1846 | 1846 | 1847 | 1846 | 2383 |
| 487 | 20240408 | 104200 | 418895946 | 1845 | 1846 | 1846 | 1845 | 48 |
| 488 | 20240408 | 104100 | 418807349 | 1846 | 1847 | 1847 | 1846 | 15 |
| 489 | 20240408 | 104000 | 418779653 | 1848 | 1845 | 1848 | 1845 | 4077 |
| 490 | 20240408 | 103900 | 411257500 | 1846 | 1845 | 1846 | 1845 | 19 |
| 491 | 20240408 | 103800 | 411222443 | 1845 | 1846 | 1846 | 1845 | 238 |
| 492 | 20240408 | 103700 | 410783103 | 1846 | 1845 | 1846 | 1845 | 155 |
| 493 | 20240408 | 103600 | 410497058 | 1845 | 1846 | 1846 | 1845 | 434 |
| 494 | 20240408 | 103500 | 409696325 | 1845 | 1846 | 1846 | 1845 | 4035 |
| 495 | 20240408 | 103400 | 402247723 | 1847 | 1847 | 1847 | 1847 | 884 |
| 496 | 20240408 | 103300 | 400614975 | 1847 | 1846 | 1848 | 1846 | 1133 |
| 497 | 20240408 | 103200 | 398523331 | 1847 | 1847 | 1847 | 1846 | 1209 |
| 498 | 20240408 | 103100 | 396290316 | 1848 | 1848 | 1849 | 1848 | 5793 |
| 499 | 20240408 | 103000 | 385579850 | 1847 | 1847 | 1847 | 1847 | 8 |
| 500 | 20240408 | 102900 | 385565074 | 1847 | 1848 | 1849 | 1846 | 273 |
| 501 | 20240408 | 102800 | 385061074 | 1848 | 1847 | 1848 | 1846 | 514 |
| 502 | 20240408 | 102700 | 384112110 | 1846 | 1846 | 1846 | 1846 | 2527 |
| 503 | 20240408 | 102600 | 379447268 | 1846 | 1849 | 1849 | 1846 | 28 |
| 504 | 20240408 | 102500 | 379395520 | 1846 | 1846 | 1849 | 1845 | 7097 |
| 505 | 20240408 | 102400 | 366297845 | 1845 | 1848 | 1848 | 1845 | 6947 |
| 506 | 20240408 | 102300 | 353468654 | 1847 | 1848 | 1849 | 1847 | 4367 |
| 507 | 20240408 | 102200 | 345398407 | 1848 | 1848 | 1849 | 1848 | 1155 |
| 508 | 20240408 | 102100 | 343262967 | 1848 | 1848 | 1848 | 1848 | 19 |
| 509 | 20240408 | 102000 | 343227855 | 1848 | 1848 | 1848 | 1848 | 1267 |
| 510 | 20240408 | 101900 | 340886439 | 1849 | 1848 | 1849 | 1848 | 207 |
| 511 | 20240408 | 101800 | 340503901 | 1848 | 1849 | 1849 | 1848 | 1259 |
| 512 | 20240408 | 101700 | 338176019 | 1849 | 1849 | 1849 | 1849 | 22404 |
| 513 | 20240408 | 101600 | 296751023 | 1849 | 1849 | 1850 | 1849 | 104 |
| 514 | 20240408 | 101500 | 296558725 | 1849 | 1849 | 1849 | 1849 | 16 |
| 515 | 20240408 | 101400 | 296529141 | 1849 | 1849 | 1850 | 1849 | 21 |
| 516 | 20240408 | 101300 | 296490308 | 1849 | 1848 | 1849 | 1848 | 2381 |
| 517 | 20240408 | 101200 | 292087848 | 1848 | 1849 | 1849 | 1848 | 576 |
| 518 | 20240408 | 101100 | 291023340 | 1848 | 1848 | 1848 | 1848 | 39 |
| 519 | 20240408 | 101000 | 290951268 | 1848 | 1848 | 1848 | 1848 | 17 |
| 520 | 20240408 | 100900 | 290919852 | 1849 | 1848 | 1849 | 1848 | 711 |
| 521 | 20240408 | 100800 | 289605922 | 1848 | 1848 | 1848 | 1848 | 144 |
| 522 | 20240408 | 100700 | 289339810 | 1848 | 1848 | 1848 | 1848 | 17 |
| 523 | 20240408 | 100600 | 289308394 | 1848 | 1848 | 1849 | 1848 | 29 |
| 524 | 20240408 | 100500 | 289254790 | 1849 | 1849 | 1849 | 1847 | 3081 |
| 525 | 20240408 | 100400 | 283560101 | 1848 | 1849 | 1849 | 1848 | 21 |
| 526 | 20240408 | 100300 | 283521289 | 1849 | 1849 | 1850 | 1847 | 1037 |
| 527 | 20240408 | 100200 | 281603893 | 1849 | 1850 | 1850 | 1849 | 134 |
| 528 | 20240408 | 100100 | 281355994 | 1848 | 1848 | 1848 | 1848 | 0 |
| 529 | 20240408 | 100000 | 281355994 | 1848 | 1850 | 1850 | 1847 | 3816 |
| 530 | 20240408 | 095900 | 274305066 | 1850 | 1850 | 1850 | 1850 | 272 |
| 531 | 20240408 | 095800 | 273801866 | 1850 | 1849 | 1850 | 1849 | 81 |
| 532 | 20240408 | 095700 | 273652096 | 1848 | 1850 | 1850 | 1848 | 2119 |
| 533 | 20240408 | 095600 | 269735173 | 1850 | 1850 | 1850 | 1849 | 1103 |
| 534 | 20240408 | 095500 | 267695623 | 1850 | 1850 | 1850 | 1850 | 114 |
| 535 | 20240408 | 095400 | 267484723 | 1850 | 1849 | 1850 | 1849 | 1703 |
| 536 | 20240408 | 095300 | 264335844 | 1849 | 1850 | 1850 | 1849 | 1411 |
| 537 | 20240408 | 095200 | 261725713 | 1850 | 1849 | 1850 | 1849 | 1008 |
| 538 | 20240408 | 095100 | 259861705 | 1849 | 1848 | 1849 | 1848 | 529 |
| 539 | 20240408 | 095000 | 258884084 | 1848 | 1849 | 1849 | 1848 | 6843 |
| 540 | 20240408 | 094900 | 246233220 | 1849 | 1849 | 1849 | 1849 | 8717 |
| 541 | 20240408 | 094800 | 230115487 | 1849 | 1849 | 1850 | 1849 | 4809 |
| 542 | 20240408 | 094700 | 221223639 | 1849 | 1849 | 1849 | 1849 | 1324 |
| 543 | 20240408 | 094600 | 218775563 | 1849 | 1849 | 1849 | 1848 | 53 |
| 544 | 20240408 | 094500 | 218677567 | 1849 | 1848 | 1849 | 1848 | 1006 |
| 545 | 20240408 | 094400 | 216818474 | 1848 | 1850 | 1850 | 1848 | 1092 |
| 546 | 20240408 | 094300 | 214800452 | 1848 | 1850 | 1850 | 1848 | 8722 |
| 547 | 20240408 | 094200 | 198670918 | 1850 | 1851 | 1851 | 1850 | 5057 |
| 548 | 20240408 | 094100 | 189315411 | 1851 | 1850 | 1851 | 1850 | 611 |
| 549 | 20240408 | 094000 | 188185051 | 1850 | 1851 | 1851 | 1850 | 553 |
| 550 | 20240408 | 093900 | 187161952 | 1851 | 1853 | 1853 | 1851 | 2562 |
| 551 | 20240408 | 093800 | 182419011 | 1853 | 1852 | 1853 | 1852 | 115 |
| 552 | 20240408 | 093700 | 182205976 | 1853 | 1852 | 1853 | 1852 | 205 |
| 553 | 20240408 | 093600 | 181826211 | 1853 | 1853 | 1853 | 1853 | 268 |
| 554 | 20240408 | 093500 | 181329607 | 1853 | 1853 | 1853 | 1851 | 222 |
| 555 | 20240408 | 093400 | 180918619 | 1853 | 1853 | 1853 | 1853 | 0 |
| 556 | 20240408 | 093300 | 180918619 | 1853 | 1853 | 1853 | 1853 | 118 |
| 557 | 20240408 | 093200 | 180699965 | 1853 | 1853 | 1853 | 1853 | 0 |
| 558 | 20240408 | 093100 | 180699965 | 1853 | 1850 | 1853 | 1850 | 1036 |
| 559 | 20240408 | 093000 | 178783197 | 1850 | 1852 | 1852 | 1850 | 4818 |
| 560 | 20240408 | 092900 | 169869138 | 1851 | 1851 | 1851 | 1851 | 970 |
| 561 | 20240408 | 092800 | 168073668 | 1851 | 1852 | 1854 | 1851 | 6198 |
| 562 | 20240408 | 092700 | 156590339 | 1852 | 1852 | 1852 | 1851 | 5301 |
| 563 | 20240408 | 092600 | 146777987 | 1851 | 1853 | 1853 | 1851 | 3278 |
| 564 | 20240408 | 092500 | 140707701 | 1853 | 1853 | 1853 | 1853 | 458 |
| 565 | 20240408 | 092400 | 139859027 | 1853 | 1854 | 1854 | 1853 | 550 |
| 566 | 20240408 | 092300 | 138839377 | 1854 | 1853 | 1854 | 1853 | 1126 |
| 567 | 20240408 | 092200 | 136752889 | 1854 | 1854 | 1854 | 1854 | 171 |
| 568 | 20240408 | 092100 | 136435855 | 1854 | 1854 | 1854 | 1853 | 2092 |
| 569 | 20240408 | 092000 | 132559287 | 1854 | 1859 | 1859 | 1854 | 262 |
| 570 | 20240408 | 091900 | 132073184 | 1859 | 1860 | 1860 | 1854 | 211 |
| 571 | 20240408 | 091800 | 131681843 | 1855 | 1860 | 1860 | 1855 | 552 |
| 572 | 20240408 | 091700 | 130657623 | 1860 | 1853 | 1860 | 1853 | 10726 |
| 573 | 20240408 | 091600 | 110731983 | 1854 | 1854 | 1854 | 1854 | 37 |
| 574 | 20240408 | 091500 | 110663385 | 1854 | 1853 | 1854 | 1853 | 883 |
| 575 | 20240408 | 091400 | 109027179 | 1854 | 1854 | 1854 | 1854 | 5 |
| 576 | 20240408 | 091300 | 109017909 | 1852 | 1853 | 1854 | 1852 | 3880 |
| 577 | 20240408 | 091200 | 101831785 | 1852 | 1852 | 1853 | 1851 | 2196 |
| 578 | 20240408 | 091100 | 97764829 | 1850 | 1853 | 1853 | 1850 | 4627 |
| 579 | 20240408 | 091000 | 89199486 | 1853 | 1851 | 1853 | 1851 | 894 |
| 580 | 20240408 | 090900 | 87544019 | 1851 | 1853 | 1854 | 1850 | 7638 |
| 581 | 20240408 | 090800 | 73404620 | 1854 | 1853 | 1854 | 1853 | 853 |
| 582 | 20240408 | 090700 | 71823558 | 1853 | 1853 | 1853 | 1853 | 3081 |
| 583 | 20240408 | 090600 | 66114465 | 1854 | 1854 | 1855 | 1853 | 2948 |
| 584 | 20240408 | 090500 | 60650715 | 1855 | 1854 | 1856 | 1852 | 5681 |
| 585 | 20240408 | 090400 | 50120208 | 1855 | 1859 | 1859 | 1855 | 5388 |
| 586 | 20240408 | 090300 | 40120289 | 1860 | 1860 | 1860 | 1856 | 151 |
| 587 | 20240408 | 090200 | 39839741 | 1854 | 1863 | 1863 | 1854 | 99 |
| 588 | 20240408 | 090100 | 39655313 | 1863 | 1855 | 1863 | 1854 | 753 |
| 589 | 20240408 | 090000 | 38259016 | 1854 | 1857 | 1860 | 1854 | 20608 |