KissMeData/008350/min/candle-20240415.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20240415	184700	7487270056	1902	1902	1902	1902	39662
3	20240415	184600	7487270056	1902	1902	1902	1902	0
4	20240415	184500	7487270056	1902	1902	1902	1902	0
5	20240415	184400	7487270056	1902	1902	1902	1902	0
6	20240415	184300	7487270056	1902	1902	1902	1902	0
7	20240415	184200	7487270056	1902	1902	1902	1902	0
8	20240415	184100	7487270056	1902	1902	1902	1902	0
9	20240415	184000	7487270056	1902	1902	1902	1902	0
10	20240415	183900	7487270056	1902	1902	1902	1902	0
11	20240415	183800	7487270056	1902	1902	1902	1902	0
12	20240415	183700	7487270056	1902	1902	1902	1902	0
13	20240415	183600	7487270056	1902	1902	1902	1902	0
14	20240415	183500	7487270056	1902	1902	1902	1902	0
15	20240415	183400	7487270056	1902	1902	1902	1902	0
16	20240415	183300	7487270056	1902	1902	1902	1902	0
17	20240415	183200	7487270056	1902	1902	1902	1902	0
18	20240415	183100	7487270056	1902	1902	1902	1902	0
19	20240415	183000	7487270056	1902	1902	1902	1902	0
20	20240415	182900	7487270056	1902	1902	1902	1902	0
21	20240415	182800	7487270056	1902	1902	1902	1902	0
22	20240415	182700	7487270056	1902	1902	1902	1902	0
23	20240415	182600	7487270056	1902	1902	1902	1902	0
24	20240415	182500	7487270056	1902	1902	1902	1902	0
25	20240415	182400	7487270056	1902	1902	1902	1902	0
26	20240415	182300	7487270056	1902	1902	1902	1902	0
27	20240415	182200	7487270056	1902	1902	1902	1902	0
28	20240415	182100	7487270056	1902	1902	1902	1902	0
29	20240415	182000	7487270056	1902	1902	1902	1902	0
30	20240415	181900	7487270056	1902	1902	1902	1902	0
31	20240415	181800	7487270056	1902	1902	1902	1902	0
32	20240415	181700	7487270056	1902	1902	1902	1902	39662
33	20240415	181600	7487270056	1902	1902	1902	1902	0
34	20240415	181500	7487270056	1902	1902	1902	1902	0
35	20240415	181400	7487270056	1902	1902	1902	1902	0
36	20240415	181300	7487270056	1902	1902	1902	1902	0
37	20240415	181200	7487270056	1902	1902	1902	1902	0
38	20240415	181100	7487270056	1902	1902	1902	1902	0
39	20240415	181000	7487270056	1902	1902	1902	1902	0
40	20240415	180900	7487270056	1902	1902	1902	1902	0
41	20240415	180800	7487270056	1902	1902	1902	1902	0
42	20240415	180700	7487270056	1902	1902	1902	1902	0
43	20240415	180600	7487270056	1902	1902	1902	1902	0
44	20240415	180500	7487270056	1902	1902	1902	1902	0
45	20240415	180400	7487270056	1902	1902	1902	1902	0
46	20240415	180300	7487270056	1902	1902	1902	1902	0
47	20240415	180200	7487270056	1902	1902	1902	1902	0
48	20240415	180100	7487270056	1902	1902	1902	1902	0
49	20240415	180000	7487270056	1902	1902	1902	1902	0
50	20240415	175900	7487270056	1902	1902	1902	1902	0
51	20240415	175800	7487270056	1902	1902	1902	1902	0
52	20240415	175700	7487270056	1902	1902	1902	1902	0
53	20240415	175600	7487270056	1902	1902	1902	1902	0
54	20240415	175500	7487270056	1902	1902	1902	1902	0
55	20240415	175400	7487270056	1902	1902	1902	1902	0
56	20240415	175300	7487270056	1902	1902	1902	1902	0
57	20240415	175200	7487270056	1902	1902	1902	1902	0
58	20240415	175100	7487270056	1902	1902	1902	1902	0
59	20240415	175000	7487270056	1902	1902	1902	1902	0
60	20240415	174900	7487270056	1902	1902	1902	1902	0
61	20240415	174800	7487270056	1902	1902	1902	1902	0
62	20240415	174700	7487270056	1902	1902	1902	1902	39662
63	20240415	174600	7487270056	1902	1902	1902	1902	0
64	20240415	174500	7487270056	1902	1902	1902	1902	0
65	20240415	174400	7487270056	1902	1902	1902	1902	0
66	20240415	174300	7487270056	1902	1902	1902	1902	0
67	20240415	174200	7487270056	1902	1902	1902	1902	0
68	20240415	174100	7487270056	1902	1902	1902	1902	0
69	20240415	174000	7487270056	1902	1902	1902	1902	0
70	20240415	173900	7487270056	1902	1902	1902	1902	0
71	20240415	173800	7487270056	1902	1902	1902	1902	0
72	20240415	173700	7487270056	1902	1902	1902	1902	0
73	20240415	173600	7487270056	1902	1902	1902	1902	0
74	20240415	173500	7487270056	1902	1902	1902	1902	0
75	20240415	173400	7487270056	1902	1902	1902	1902	0
76	20240415	173300	7487270056	1902	1902	1902	1902	0
77	20240415	173200	7487270056	1902	1902	1902	1902	0
78	20240415	173100	7487270056	1902	1902	1902	1902	0
79	20240415	173000	7487270056	1902	1902	1902	1902	0
80	20240415	172900	7487270056	1902	1902	1902	1902	0
81	20240415	172800	7487270056	1902	1902	1902	1902	0
82	20240415	172700	7487270056	1902	1902	1902	1902	0
83	20240415	172600	7487270056	1902	1902	1902	1902	0
84	20240415	172500	7487270056	1902	1902	1902	1902	0
85	20240415	172400	7487270056	1902	1902	1902	1902	0
86	20240415	172300	7487270056	1902	1902	1902	1902	0
87	20240415	172200	7487270056	1902	1902	1902	1902	0
88	20240415	172100	7487270056	1902	1902	1902	1902	0
89	20240415	172000	7487270056	1902	1902	1902	1902	0
90	20240415	171900	7487270056	1902	1902	1902	1902	0
91	20240415	171800	7487270056	1902	1902	1902	1902	0
92	20240415	171700	7487270056	1902	1902	1902	1902	39662
93	20240415	171600	7487270056	1902	1902	1902	1902	0
94	20240415	171500	7487270056	1902	1902	1902	1902	0
95	20240415	171400	7487270056	1902	1902	1902	1902	0
96	20240415	171300	7487270056	1902	1902	1902	1902	0
97	20240415	171200	7487270056	1902	1902	1902	1902	0
98	20240415	171100	7487270056	1902	1902	1902	1902	0
99	20240415	171000	7487270056	1902	1902	1902	1902	0
100	20240415	170900	7487270056	1902	1902	1902	1902	0
101	20240415	170800	7487270056	1902	1902	1902	1902	0
102	20240415	170700	7487270056	1902	1902	1902	1902	0
103	20240415	170600	7487270056	1902	1902	1902	1902	0
104	20240415	170500	7487270056	1902	1902	1902	1902	0
105	20240415	170400	7487270056	1902	1902	1902	1902	0
106	20240415	170300	7487270056	1902	1902	1902	1902	0
107	20240415	170200	7487270056	1902	1902	1902	1902	0
108	20240415	170100	7487270056	1902	1902	1902	1902	0
109	20240415	170000	7487270056	1902	1902	1902	1902	0
110	20240415	165900	7487270056	1902	1902	1902	1902	0
111	20240415	165800	7487270056	1902	1902	1902	1902	0
112	20240415	165700	7487270056	1902	1902	1902	1902	0
113	20240415	165600	7487270056	1902	1902	1902	1902	0
114	20240415	165500	7487270056	1902	1902	1902	1902	0
115	20240415	165400	7487270056	1902	1902	1902	1902	0
116	20240415	165300	7487270056	1902	1902	1902	1902	0
117	20240415	165200	7487270056	1902	1902	1902	1902	0
118	20240415	165100	7487270056	1902	1902	1902	1902	0
119	20240415	165000	7487270056	1902	1902	1902	1902	0
120	20240415	164900	7487270056	1902	1902	1902	1902	0
121	20240415	164800	7487270056	1902	1902	1902	1902	0
122	20240415	164700	7487270056	1902	1902	1902	1902	39662
123	20240415	164600	7487270056	1902	1902	1902	1902	0
124	20240415	164500	7487270056	1902	1902	1902	1902	0
125	20240415	164400	7487270056	1902	1902	1902	1902	0
126	20240415	164300	7487270056	1902	1902	1902	1902	0
127	20240415	164200	7487270056	1902	1902	1902	1902	0
128	20240415	164100	7487270056	1902	1902	1902	1902	0
129	20240415	164000	7487270056	1902	1902	1902	1902	0
130	20240415	163900	7487270056	1902	1902	1902	1902	0
131	20240415	163800	7487270056	1902	1902	1902	1902	0
132	20240415	163700	7487270056	1902	1902	1902	1902	0
133	20240415	163600	7487270056	1902	1902	1902	1902	0
134	20240415	163500	7487270056	1902	1902	1902	1902	0
135	20240415	163400	7487270056	1902	1902	1902	1902	0
136	20240415	163300	7487270056	1902	1902	1902	1902	0
137	20240415	163200	7487270056	1902	1902	1902	1902	0
138	20240415	163100	7487270056	1902	1902	1902	1902	0
139	20240415	163000	7487270056	1902	1902	1902	1902	0
140	20240415	162900	7487270056	1902	1902	1902	1902	0
141	20240415	162800	7487270056	1902	1902	1902	1902	0
142	20240415	162700	7487270056	1902	1902	1902	1902	0
143	20240415	162600	7487270056	1902	1902	1902	1902	0
144	20240415	162500	7487270056	1902	1902	1902	1902	0
145	20240415	162400	7487270056	1902	1902	1902	1902	0
146	20240415	162300	7487270056	1902	1902	1902	1902	0
147	20240415	162200	7487270056	1902	1902	1902	1902	0
148	20240415	162100	7487270056	1902	1902	1902	1902	0
149	20240415	162000	7487270056	1902	1902	1902	1902	0
150	20240415	161900	7487270056	1902	1902	1902	1902	0
151	20240415	161800	7487270056	1902	1902	1902	1902	0
152	20240415	161700	7487270056	1902	1902	1902	1902	39662
153	20240415	161600	7487270056	1902	1902	1902	1902	0
154	20240415	161500	7487270056	1902	1902	1902	1902	0
155	20240415	161400	7487270056	1902	1902	1902	1902	0
156	20240415	161300	7487270056	1902	1902	1902	1902	0
157	20240415	161200	7487270056	1902	1902	1902	1902	0
158	20240415	161100	7487270056	1902	1902	1902	1902	0
159	20240415	161000	7487270056	1902	1902	1902	1902	0
160	20240415	160900	7487270056	1902	1902	1902	1902	0
161	20240415	160800	7487270056	1902	1902	1902	1902	0
162	20240415	160700	7487270056	1902	1902	1902	1902	0
163	20240415	160600	7487270056	1902	1902	1902	1902	0
164	20240415	160500	7487270056	1902	1902	1902	1902	0
165	20240415	160400	7487270056	1902	1902	1902	1902	0
166	20240415	160300	7487270056	1902	1902	1902	1902	0
167	20240415	160200	7487270056	1902	1902	1902	1902	0
168	20240415	160100	7487270056	1902	1902	1902	1902	0
169	20240415	160000	7487270056	1902	1902	1902	1902	0
170	20240415	155900	7487270056	1902	1902	1902	1902	0
171	20240415	155800	7487270056	1902	1902	1902	1902	0
172	20240415	155700	7487270056	1902	1902	1902	1902	0
173	20240415	155600	7487270056	1902	1902	1902	1902	0
174	20240415	155500	7487270056	1902	1902	1902	1902	0
175	20240415	155400	7487270056	1902	1902	1902	1902	0
176	20240415	155300	7487270056	1902	1902	1902	1902	0
177	20240415	155200	7487270056	1902	1902	1902	1902	0
178	20240415	155100	7487270056	1902	1902	1902	1902	0
179	20240415	155000	7487270056	1902	1902	1902	1902	0
180	20240415	154900	7487270056	1902	1902	1902	1902	0
181	20240415	154800	7487270056	1902	1902	1902	1902	0
182	20240415	154700	7487270056	1902	1902	1902	1902	39662
183	20240415	154600	7487270056	1902	1902	1902	1902	0
184	20240415	154500	7487270056	1902	1902	1902	1902	0
185	20240415	154400	7487270056	1902	1902	1902	1902	0
186	20240415	154300	7487270056	1902	1902	1902	1902	0
187	20240415	154200	7487270056	1902	1902	1902	1902	0
188	20240415	154100	7487270056	1902	1902	1902	1902	0
189	20240415	154000	7487270056	1902	1902	1902	1902	0
190	20240415	153900	7487270056	1902	1902	1902	1902	0
191	20240415	153800	7487270056	1902	1902	1902	1902	0
192	20240415	153700	7487270056	1902	1902	1902	1902	0
193	20240415	153600	7487270056	1902	1902	1902	1902	0
194	20240415	153500	7487270056	1902	1902	1902	1902	0
195	20240415	153400	7487270056	1902	1902	1902	1902	0
196	20240415	153300	7487270056	1902	1902	1902	1902	0
197	20240415	153200	7487270056	1902	1902	1902	1902	0
198	20240415	153100	7487270056	1902	1902	1902	1902	0
199	20240415	153000	7487270056	1902	1902	1902	1902	39662
200	20240415	152900	7411832932	1899	1899	1899	1899	0
201	20240415	152800	7411832932	1899	1899	1899	1899	0
202	20240415	152700	7411832932	1899	1899	1899	1899	0
203	20240415	152600	7411832932	1899	1899	1899	1899	0
204	20240415	152500	7411832932	1899	1899	1899	1899	0
205	20240415	152400	7411832932	1899	1899	1899	1899	0
206	20240415	152300	7411832932	1899	1899	1899	1899	0
207	20240415	152200	7411832932	1899	1899	1899	1899	0
208	20240415	152100	7411832932	1899	1899	1899	1899	0
209	20240415	152000	7411832932	1899	1899	1899	1899	0
210	20240415	151900	7411832932	1899	1899	1900	1895	3136
211	20240415	151800	7405878039	1895	1894	1900	1894	2677
212	20240415	151700	7400806929	1900	1895	1900	1894	14091
213	20240415	151600	7374045605	1893	1893	1895	1893	97
214	20240415	151500	7373861964	1893	1891	1893	1891	4129
215	20240415	151400	7366049841	1892	1893	1893	1891	6793
216	20240415	151300	7353198359	1892	1894	1894	1892	858
217	20240415	151200	7351573716	1894	1895	1895	1892	11131
218	20240415	151100	7330495318	1895	1895	1895	1894	2842
219	20240415	151000	7325112150	1896	1899	1899	1896	2423
220	20240415	150900	7320515933	1898	1896	1899	1896	12209
221	20240415	150800	7297355103	1896	1897	1897	1896	2342
222	20240415	150700	7292912661	1897	1895	1898	1895	2456
223	20240415	150600	7288253482	1895	1894	1895	1894	1118
224	20240415	150500	7286135985	1894	1893	1894	1892	2878
225	20240415	150400	7280687413	1893	1893	1893	1892	2922
226	20240415	150300	7275157499	1893	1893	1893	1893	8886
227	20240415	150200	7258336301	1893	1894	1894	1893	14991
228	20240415	150100	7229949789	1895	1895	1897	1894	5473
229	20240415	150000	7219582004	1897	1897	1897	1894	6536
230	20240415	145900	7207194833	1897	1897	1898	1897	447
231	20240415	145800	7206346774	1898	1899	1899	1897	1879
232	20240415	145700	7202782093	1899	1899	1899	1898	530
233	20240415	145600	7201775624	1897	1897	1899	1897	417
234	20240415	145500	7200984573	1897	1896	1897	1895	1093
235	20240415	145400	7198913055	1896	1895	1897	1895	3485
236	20240415	145300	7192305938	1895	1899	1899	1895	8516
237	20240415	145200	7176155015	1897	1898	1898	1897	2361
238	20240415	145100	7171676197	1897	1897	1897	1896	2669
239	20240415	145000	7166613856	1897	1900	1900	1897	1979
240	20240415	144900	7162858877	1897	1899	1900	1897	3297
241	20240415	144800	7156602008	1899	1900	1900	1899	2031
242	20240415	144700	7152744412	1900	1900	1900	1900	100
243	20240415	144600	7152554412	1902	1902	1903	1902	1802
244	20240415	144500	7149127002	1902	1900	1903	1900	1003
245	20240415	144400	7147221297	1900	1901	1903	1900	2618
246	20240415	144300	7142242887	1902	1901	1902	1901	1062
247	20240415	144200	7140222985	1902	1901	1902	1900	492
248	20240415	144100	7139287536	1902	1900	1902	1900	180
249	20240415	144000	7138945178	1903	1903	1903	1903	392
250	20240415	143900	7138199202	1904	1899	1904	1899	314
251	20240415	143800	7137602887	1900	1900	1900	1899	870
252	20240415	143700	7135950451	1901	1901	1903	1901	512
253	20240415	143600	7134977133	1901	1901	1905	1899	655
254	20240415	143500	7133730872	1901	1901	1901	1901	100
255	20240415	143400	7133540772	1899	1901	1901	1899	607
256	20240415	143300	7132387485	1901	1901	1901	1901	268
257	20240415	143200	7131878017	1905	1901	1905	1899	4040
258	20240415	143100	7124186994	1905	1900	1905	1900	544
259	20240415	143000	7123152418	1900	1901	1901	1900	1150
260	20240415	142900	7120967318	1901	1901	1901	1901	2727
261	20240415	142800	7115783291	1901	1905	1906	1901	708
262	20240415	142700	7114434763	1906	1906	1906	1906	83
263	20240415	142600	7114276565	1906	1906	1906	1906	5672
264	20240415	142500	7103465733	1907	1906	1907	1906	81
265	20240415	142400	7103311296	1906	1903	1906	1903	1800
266	20240415	142300	7099885091	1903	1900	1903	1900	330
267	20240415	142200	7099258088	1900	1900	1900	1900	7369
268	20240415	142100	7085256988	1900	1901	1901	1900	3725
269	20240415	142000	7078178646	1901	1904	1904	1901	1057
270	20240415	141900	7076167734	1903	1903	1903	1903	6
271	20240415	141800	7076156316	1903	1903	1903	1903	22
272	20240415	141700	7076114450	1903	1902	1903	1902	84
273	20240415	141600	7075954632	1902	1903	1903	1902	50
274	20240415	141500	7075859518	1902	1902	1903	1902	2580
275	20240415	141400	7070952258	1903	1906	1906	1902	661
276	20240415	141300	7069694468	1906	1906	1906	1903	790
277	20240415	141200	7068188927	1906	1903	1906	1902	2579
278	20240415	141100	7063282533	1905	1906	1906	1905	1219
279	20240415	141000	7060959697	1909	1905	1909	1905	324
280	20240415	140900	7060342439	1905	1903	1905	1902	562
281	20240415	140800	7059272989	1902	1902	1902	1902	441
282	20240415	140700	7058434207	1903	1906	1906	1903	700
283	20240415	140600	7057101278	1908	1908	1908	1908	121
284	20240415	140500	7056870410	1908	1908	1908	1908	557
285	20240415	140400	7055807654	1906	1905	1906	1905	529
286	20240415	140300	7054799866	1904	1908	1908	1904	256
287	20240415	140200	7054311590	1908	1908	1908	1908	186
288	20240415	140100	7053956702	1908	1908	1908	1907	1543
289	20240415	140000	7051013058	1908	1907	1908	1902	4412
290	20240415	135900	7042610572	1907	1907	1907	1907	111
291	20240415	135800	7042398895	1907	1907	1907	1907	40
292	20240415	135700	7042322615	1908	1908	1908	1908	130
293	20240415	135600	7042074575	1909	1909	1909	1909	1197
294	20240415	135500	7039789502	1909	1909	1909	1909	73
295	20240415	135400	7039650145	1909	1908	1909	1908	1373
296	20240415	135300	7037029539	1908	1910	1910	1908	629
297	20240415	135200	7035828383	1910	1911	1911	1910	1357
298	20240415	135100	7033235990	1912	1912	1912	1912	200
299	20240415	135000	7032853590	1912	1912	1912	1912	660
300	20240415	134900	7031591670	1912	1912	1912	1911	278
301	20240415	134800	7031060294	1912	1913	1913	1912	942
302	20240415	134700	7029258251	1913	1910	1913	1910	1602
303	20240415	134600	7026197488	1910	1912	1914	1910	218
304	20240415	134500	7025780673	1910	1909	1910	1909	1561
305	20240415	134400	7022800698	1910	1913	1914	1909	2932
306	20240415	134300	7017200319	1914	1914	1914	1914	1183
307	20240415	134200	7014936057	1914	1913	1914	1910	12147
308	20240415	134100	6991689503	1912	1910	1912	1910	11909
309	20240415	134000	6968933595	1909	1908	1909	1908	2250
310	20240415	133900	6964638369	1908	1907	1908	1907	220
311	20240415	133800	6964218629	1909	1907	1909	1906	3449
312	20240415	133700	6957639110	1906	1906	1906	1906	1083
313	20240415	133600	6955574912	1906	1904	1906	1904	2252
314	20240415	133500	6951282602	1906	1904	1906	1904	6272
315	20240415	133400	6939335887	1904	1901	1904	1901	123
316	20240415	133300	6939101725	1901	1901	1901	1901	2378
317	20240415	133200	6934581147	1901	1904	1904	1901	3662
318	20240415	133100	6927612185	1901	1903	1903	1901	105
319	20240415	133000	6927412552	1903	1905	1905	1902	6515
320	20240415	132900	6915006701	1905	1905	1905	1905	559
321	20240415	132800	6913941806	1905	1906	1906	1905	451
322	20240415	132700	6913082308	1905	1905	1905	1905	113
323	20240415	132600	6912867043	1905	1905	1905	1905	988
324	20240415	132500	6910984903	1906	1902	1906	1902	298
325	20240415	132400	6910417185	1902	1905	1905	1902	147
326	20240415	132300	6910137552	1906	1905	1906	1905	2925
327	20240415	132200	6904562520	1905	1902	1905	1902	79
328	20240415	132100	6904412259	1902	1902	1902	1902	2
329	20240415	132000	6904408455	1902	1902	1902	1902	117
330	20240415	131900	6904185921	1902	1904	1904	1902	442
331	20240415	131800	6903344935	1904	1904	1908	1904	299
332	20240415	131700	6902775239	1904	1904	1904	1904	114
333	20240415	131600	6902558183	1904	1902	1904	1901	1662
334	20240415	131500	6899398152	1902	1903	1903	1902	2712
335	20240415	131400	6894237901	1904	1904	1904	1904	256
336	20240415	131300	6893750477	1903	1903	1903	1903	100
337	20240415	131200	6893560177	1908	1907	1908	1907	500
338	20240415	131100	6892606381	1903	1900	1908	1900	5640
339	20240415	131000	6881881864	1900	1907	1907	1900	41706
340	20240415	130900	6802470876	1908	1908	1909	1908	1900
341	20240415	130800	6798845674	1908	1909	1909	1908	1103
342	20240415	130700	6796741146	1908	1909	1909	1908	1279
343	20240415	130600	6794300709	1909	1909	1909	1909	874
344	20240415	130500	6792632243	1909	1911	1911	1909	881
345	20240415	130400	6790950362	1912	1912	1912	1909	2768
346	20240415	130300	6785663244	1909	1912	1912	1909	22987
347	20240415	130200	6741754797	1912	1913	1913	1912	10372
348	20240415	130100	6721923161	1913	1915	1915	1913	4261
349	20240415	130000	6713771770	1913	1914	1915	1913	4523
350	20240415	125900	6705117151	1916	1916	1916	1914	1071
351	20240415	125800	6703065117	1916	1917	1917	1914	1289
352	20240415	125700	6700595240	1917	1914	1917	1914	138
353	20240415	125600	6700331030	1918	1920	1920	1913	6727
354	20240415	125500	6687416685	1921	1921	1921	1921	375
355	20240415	125400	6686696310	1921	1912	1921	1912	23852
356	20240415	125300	6640968724	1912	1912	1912	1912	766
357	20240415	125200	6639504132	1913	1913	1913	1913	2
358	20240415	125100	6639500306	1913	1913	1913	1913	15
359	20240415	125000	6639471611	1913	1914	1914	1910	3794
360	20240415	124900	6632217832	1914	1913	1914	1911	1434
361	20240415	124800	6629475838	1912	1913	1914	1912	1822
362	20240415	124700	6625991407	1914	1913	1914	1913	2204
363	20240415	124600	6621773416	1913	1914	1914	1913	774
364	20240415	124500	6620292747	1914	1913	1914	1913	7398
365	20240415	124400	6606134404	1912	1911	1912	1911	986
366	20240415	124300	6604250011	1911	1913	1913	1910	4358
367	20240415	124200	6595922268	1913	1912	1913	1912	1924
368	20240415	124100	6592243015	1912	1911	1913	1909	1562
369	20240415	124000	6589257226	1911	1910	1913	1910	890
370	20240415	123900	6587556999	1910	1910	1910	1909	3123
371	20240415	123800	6581593569	1910	1910	1910	1909	2123
372	20240415	123700	6577539117	1910	1907	1910	1907	4232
373	20240415	123600	6569459263	1909	1907	1909	1907	1164
374	20240415	123500	6567238490	1907	1907	1907	1906	1045
375	20240415	123400	6565246675	1907	1907	1907	1907	1979
376	20240415	123300	6561472722	1907	1908	1908	1907	4250
377	20240415	123200	6553367959	1908	1907	1908	1907	246
378	20240415	123100	6552898836	1907	1908	1908	1907	310
379	20240415	123000	6552307446	1908	1908	1908	1907	300
380	20240415	122900	6551735070	1908	1909	1909	1907	515
381	20240415	122800	6550752436	1909	1910	1910	1909	947
382	20240415	122700	6548944523	1910	1909	1910	1909	320
383	20240415	122600	6548333456	1910	1908	1910	1906	8353
384	20240415	122500	6532389399	1908	1907	1908	1907	587
385	20240415	122400	6531269969	1907	1908	1908	1907	1508
386	20240415	122300	6528392964	1908	1908	1908	1908	763
387	20240415	122200	6526937160	1909	1907	1909	1906	1626
388	20240415	122100	6523834486	1908	1908	1908	1905	3313
389	20240415	122000	6517521041	1909	1908	1909	1905	1338
390	20240415	121900	6514969095	1907	1906	1907	1906	1113
391	20240415	121800	6512846714	1906	1905	1906	1905	2542
392	20240415	121700	6508004163	1905	1904	1906	1904	1906
393	20240415	121600	6504373366	1904	1905	1905	1904	1309
394	20240415	121500	6501880845	1905	1904	1905	1903	946
395	20240415	121400	6500079195	1903	1905	1905	1903	2930
396	20240415	121300	6494500941	1904	1904	1905	1904	477
397	20240415	121200	6493592292	1905	1905	1905	1904	795
398	20240415	121100	6492078552	1905	1905	1905	1903	1058
399	20240415	121000	6490064191	1905	1904	1905	1904	1719
400	20240415	120900	6486789974	1904	1902	1904	1902	1765
401	20240415	120800	6483431930	1903	1903	1903	1900	1502
402	20240415	120700	6480577586	1901	1901	1901	1901	1025
403	20240415	120600	6478629061	1903	1903	1904	1903	1089
404	20240415	120500	6476556693	1904	1904	1904	1901	1043
405	20240415	120400	6474573061	1904	1902	1904	1902	1617
406	20240415	120300	6471497523	1905	1906	1906	1904	751
407	20240415	120200	6470066967	1902	1902	1906	1902	2203
408	20240415	120100	6465876449	1902	1906	1906	1901	2888
409	20240415	120000	6460383856	1906	1905	1906	1902	9423
410	20240415	115900	6442437592	1905	1907	1907	1905	1292
411	20240415	115800	6439975236	1907	1912	1912	1907	10331
412	20240415	115700	6420255327	1912	1914	1914	1912	640
413	20240415	115600	6419031003	1914	1913	1914	1911	759
414	20240415	115500	6417579317	1913	1914	1914	1911	995
415	20240415	115400	6415675935	1914	1914	1914	1911	2088
416	20240415	115300	6411679779	1914	1912	1914	1912	8799
417	20240415	115200	6394853157	1912	1913	1915	1912	1821
418	20240415	115100	6391368631	1914	1909	1914	1908	3454
419	20240415	115000	6384768307	1908	1908	1909	1908	2481
420	20240415	114900	6380034007	1908	1902	1908	1902	14666
421	20240415	114800	6352096316	1902	1902	1902	1901	632
422	20240415	114700	6350894253	1902	1902	1902	1902	1459
423	20240415	114600	6348119235	1902	1902	1903	1900	2136
424	20240415	114500	6344057840	1902	1898	1902	1898	5179
425	20240415	114400	6334219678	1898	1896	1898	1895	1615
426	20240415	114300	6331157486	1896	1897	1897	1896	335
427	20240415	114200	6330522325	1897	1896	1897	1896	1150
428	20240415	114100	6328341748	1896	1897	1897	1893	1164
429	20240415	114000	6326135249	1897	1897	1897	1891	334
430	20240415	113900	6325502352	1897	1894	1897	1891	58
431	20240415	113800	6325392466	1894	1891	1894	1890	193
432	20240415	113700	6325027393	1891	1889	1891	1889	1740
433	20240415	113600	6321740012	1890	1891	1891	1890	1038
434	20240415	113500	6319778081	1891	1893	1895	1888	10712
435	20240415	113400	6299529397	1892	1895	1895	1892	2081
436	20240415	113300	6295590271	1894	1895	1895	1893	2588
437	20240415	113200	6290691104	1895	1896	1896	1893	3315
438	20240415	113100	6284413235	1897	1898	1898	1894	4619
439	20240415	113000	6275658522	1897	1895	1897	1895	148
440	20240415	112900	6275377876	1897	1896	1897	1895	1249
441	20240415	112800	6273009755	1897	1897	1898	1897	45
442	20240415	112700	6272924386	1898	1898	1898	1897	34
443	20240415	112600	6272859860	1898	1898	1898	1898	206
444	20240415	112500	6272468872	1898	1897	1898	1894	3804
445	20240415	112400	6265262427	1894	1893	1897	1892	3983
446	20240415	112300	6257724019	1893	1893	1893	1892	684
447	20240415	112200	6256429468	1892	1897	1899	1892	4171
448	20240415	112100	6248531766	1897	1900	1900	1897	1408
449	20240415	112000	6245858593	1900	1900	1900	1897	3937
450	20240415	111900	6238384734	1900	1897	1900	1896	764
451	20240415	111800	6236935496	1895	1900	1900	1895	3353
452	20240415	111700	6230576310	1900	1896	1900	1893	4206
453	20240415	111600	6222600767	1896	1895	1896	1895	4932
454	20240415	111500	6213254625	1895	1895	1895	1893	661
455	20240415	111400	6212002426	1893	1891	1895	1891	6120
456	20240415	111300	6200424334	1892	1893	1895	1892	598
457	20240415	111200	6199292912	1893	1892	1894	1892	1517
458	20240415	111100	6196421959	1894	1896	1896	1892	1627
459	20240415	111000	6193337821	1896	1894	1896	1894	694
460	20240415	110900	6192022147	1891	1891	1891	1890	4629
461	20240415	110800	6183272061	1891	1893	1895	1890	13617
462	20240415	110700	6157531447	1893	1897	1897	1891	14486
463	20240415	110600	6130101660	1897	1899	1901	1897	3515
464	20240415	110500	6123428658	1899	1900	1900	1899	4332
465	20240415	110400	6115198184	1900	1897	1900	1897	4205
466	20240415	110300	6107218201	1898	1901	1901	1898	539
467	20240415	110200	6106194976	1903	1902	1903	1895	155
468	20240415	110100	6105900797	1902	1898	1904	1893	6351
469	20240415	110000	6093861127	1898	1900	1900	1898	4415
470	20240415	105900	6085477646	1900	1906	1906	1900	2574
471	20240415	105800	6080579347	1906	1900	1906	1899	5441
472	20240415	105700	6070235391	1901	1901	1904	1900	4052
473	20240415	105600	6062531297	1901	1906	1906	1901	2192
474	20240415	105500	6058363201	1906	1908	1908	1901	576
475	20240415	105400	6057267976	1908	1904	1908	1896	14662
476	20240415	105300	6029405003	1904	1908	1909	1902	7407
477	20240415	105200	6015292165	1907	1910	1910	1907	973
478	20240415	105100	6013435642	1910	1911	1911	1909	681
479	20240415	105000	6012134341	1911	1900	1912	1900	54172
480	20240415	104900	5909173629	1900	1904	1904	1899	33381
481	20240415	104800	5845747703	1904	1911	1911	1904	24580
482	20240415	104700	5798877984	1910	1917	1917	1910	18637
483	20240415	104600	5763244439	1917	1919	1922	1917	7978
484	20240415	104500	5747943880	1922	1923	1923	1919	7558
485	20240415	104400	5733438764	1923	1922	1923	1920	6299
486	20240415	104300	5721343597	1923	1922	1923	1920	12776
487	20240415	104200	5696810451	1923	1923	1923	1922	1735
488	20240415	104100	5693474246	1923	1924	1924	1920	3031
489	20240415	104000	5687649745	1924	1921	1924	1920	7562
490	20240415	103900	5673115112	1921	1924	1925	1920	12699
491	20240415	103800	5648718000	1925	1923	1927	1919	25125
492	20240415	103700	5600448591	1927	1928	1928	1922	13738
493	20240415	103600	5574033209	1928	1929	1929	1923	18371
494	20240415	103500	5538648688	1929	1930	1931	1928	10819
495	20240415	103400	5517772240	1932	1932	1934	1930	7069
496	20240415	103300	5504112689	1932	1923	1932	1922	18824
497	20240415	103200	5467820432	1923	1925	1926	1921	3796
498	20240415	103100	5460516824	1922	1929	1931	1922	20047
499	20240415	103000	5421913034	1927	1932	1933	1927	14390
500	20240415	102900	5394148172	1933	1928	1935	1927	35862
501	20240415	102800	5324871026	1928	1926	1928	1926	10648
502	20240415	102700	5304353663	1926	1926	1926	1925	23231
503	20240415	102600	5259612388	1926	1924	1926	1922	6420
504	20240415	102500	5247260139	1921	1918	1924	1918	13364
505	20240415	102400	5221574934	1918	1913	1919	1913	7885
506	20240415	102300	5206481668	1913	1912	1913	1912	1162
507	20240415	102200	5204258773	1913	1913	1914	1912	2422
508	20240415	102100	5199625918	1913	1913	1915	1912	8525
509	20240415	102000	5183314772	1913	1914	1917	1911	20218
510	20240415	101900	5144635729	1914	1920	1924	1913	19355
511	20240415	101800	5107524318	1921	1924	1929	1919	38521
512	20240415	101700	5033381741	1928	1929	1934	1923	82776
513	20240415	101600	4873591189	1925	1924	1929	1922	34300
514	20240415	101500	4807565545	1924	1925	1926	1923	15506
515	20240415	101400	4777727008	1925	1923	1925	1923	6473
516	20240415	101300	4765274845	1924	1925	1925	1922	10891
517	20240415	101200	4744314936	1925	1924	1928	1920	7511
518	20240415	101100	4729858759	1924	1926	1929	1919	31497
519	20240415	101000	4669284497	1926	1921	1930	1921	33210
520	20240415	100900	4605342604	1921	1919	1921	1917	9617
521	20240415	100800	4586886928	1919	1917	1920	1916	7344
522	20240415	100700	4572802780	1916	1912	1916	1912	1682
523	20240415	100600	4569580352	1912	1911	1916	1910	4498
524	20240415	100500	4560978107	1910	1912	1913	1910	4586
525	20240415	100400	4552211842	1912	1909	1913	1909	12822
526	20240415	100300	4527710065	1909	1913	1913	1908	10435
527	20240415	100200	4507782269	1913	1915	1916	1912	9653
528	20240415	100100	4489307800	1915	1917	1918	1915	25849
529	20240415	100000	4439770617	1917	1916	1918	1916	7560
530	20240415	095900	4425278931	1916	1917	1917	1913	9041
531	20240415	095800	4407958907	1912	1924	1924	1912	18501
532	20240415	095700	4372490842	1924	1926	1928	1919	47897
533	20240415	095600	4280360595	1929	1925	1934	1925	21135
534	20240415	095500	4239592022	1925	1935	1936	1911	33377
535	20240415	095400	4175278552	1936	1933	1936	1927	49247
536	20240415	095300	4080109505	1933	1915	1933	1914	77778
537	20240415	095200	3930477338	1912	1916	1916	1911	14632
538	20240415	095100	3902463460	1916	1911	1916	1911	13416
539	20240415	095000	3876783778	1910	1906	1910	1904	7320
540	20240415	094900	3862821845	1909	1906	1910	1904	3843
541	20240415	094800	3855494763	1906	1906	1913	1906	12042
542	20240415	094700	3832495390	1906	1903	1906	1903	8096
543	20240415	094600	3817072603	1904	1898	1904	1895	13055
544	20240415	094500	3792265165	1895	1894	1895	1892	4014
545	20240415	094400	3784665176	1893	1900	1901	1893	13690
546	20240415	094300	3758663377	1900	1895	1900	1895	3667
547	20240415	094200	3751704272	1895	1889	1895	1888	7569
548	20240415	094100	3737395100	1890	1892	1895	1890	5387
549	20240415	094000	3727209840	1892	1887	1893	1887	6573
550	20240415	093900	3714784999	1887	1887	1887	1886	788
551	20240415	093800	3713298115	1887	1888	1888	1885	2081
552	20240415	093700	3709374113	1886	1886	1888	1882	1156
553	20240415	093600	3707194782	1886	1881	1886	1880	7566
554	20240415	093500	3692959389	1881	1881	1886	1880	5152
555	20240415	093400	3683265653	1881	1882	1882	1875	41492
556	20240415	093300	3605360227	1882	1890	1890	1881	27372
557	20240415	093200	3553828383	1886	1891	1893	1886	24841
558	20240415	093100	3506904797	1891	1896	1899	1889	30637
559	20240415	093000	3448938144	1896	1900	1906	1895	13519
560	20240415	092900	3423278906	1899	1907	1909	1899	40340
561	20240415	092800	3346410057	1907	1906	1908	1904	7853
562	20240415	092700	3331441815	1905	1907	1911	1905	21309
563	20240415	092600	3290788521	1907	1895	1907	1895	77055
564	20240415	092500	3144532311	1897	1892	1900	1891	14068
565	20240415	092400	3117885985	1892	1891	1895	1890	7118
566	20240415	092300	3104422788	1896	1891	1897	1887	21593
567	20240415	092200	3063620986	1891	1903	1905	1891	33479
568	20240415	092100	3000081303	1903	1900	1904	1897	21188
569	20240415	092000	2959840673	1899	1905	1908	1898	20331
570	20240415	091900	2921160221	1905	1890	1905	1886	45590
571	20240415	091800	2834666409	1886	1913	1913	1884	60246
572	20240415	091700	2719991163	1913	1916	1920	1913	33590
573	20240415	091600	2655663457	1913	1921	1921	1910	65982
574	20240415	091500	2529346482	1924	1929	1930	1920	53192
575	20240415	091400	2426938547	1930	1924	1947	1924	183111
576	20240415	091300	2072318221	1923	1922	1926	1911	76081
577	20240415	091200	1926151002	1924	1925	1926	1918	115039
578	20240415	091100	1704956266	1925	1911	1926	1910	150244
579	20240415	091000	1416380990	1910	1893	1913	1884	98423
580	20240415	090900	1229303363	1893	1878	1894	1878	122421
581	20240415	090800	998387510	1878	1872	1880	1869	59219
582	20240415	090700	887197183	1872	1856	1872	1856	19423
583	20240415	090600	850890264	1861	1875	1875	1846	31987
584	20240415	090500	791296795	1876	1869	1877	1869	31882
585	20240415	090400	731544233	1873	1875	1875	1863	30886
586	20240415	090300	673857984	1875	1865	1880	1865	158550
587	20240415	090200	376766607	1865	1851	1867	1850	63607
588	20240415	090100	258441951	1850	1830	1875	1830	87537
589	20240415	090000	96148867	1830	1820	1833	1820	51770