KissMeData/008350/min/candle-20240430.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20240430	185100	3014594847	1924	1924	1924	1924	13755
3	20240430	185000	3014594847	1924	1924	1924	1924	0
4	20240430	184900	3014594847	1924	1924	1924	1924	0
5	20240430	184800	3014594847	1924	1924	1924	1924	0
6	20240430	184700	3014594847	1924	1924	1924	1924	0
7	20240430	184600	3014594847	1924	1924	1924	1924	0
8	20240430	184500	3014594847	1924	1924	1924	1924	0
9	20240430	184400	3014594847	1924	1924	1924	1924	0
10	20240430	184300	3014594847	1924	1924	1924	1924	0
11	20240430	184200	3014594847	1924	1924	1924	1924	0
12	20240430	184100	3014594847	1924	1924	1924	1924	0
13	20240430	184000	3014594847	1924	1924	1924	1924	0
14	20240430	183900	3014594847	1924	1924	1924	1924	0
15	20240430	183800	3014594847	1924	1924	1924	1924	0
16	20240430	183700	3014594847	1924	1924	1924	1924	0
17	20240430	183600	3014594847	1924	1924	1924	1924	0
18	20240430	183500	3014594847	1924	1924	1924	1924	0
19	20240430	183400	3014594847	1924	1924	1924	1924	0
20	20240430	183300	3014594847	1924	1924	1924	1924	0
21	20240430	183200	3014594847	1924	1924	1924	1924	0
22	20240430	183100	3014594847	1924	1924	1924	1924	0
23	20240430	183000	3014594847	1924	1924	1924	1924	0
24	20240430	182900	3014594847	1924	1924	1924	1924	0
25	20240430	182800	3014594847	1924	1924	1924	1924	0
26	20240430	182700	3014594847	1924	1924	1924	1924	0
27	20240430	182600	3014594847	1924	1924	1924	1924	0
28	20240430	182500	3014594847	1924	1924	1924	1924	0
29	20240430	182400	3014594847	1924	1924	1924	1924	0
30	20240430	182300	3014594847	1924	1924	1924	1924	0
31	20240430	182200	3014594847	1924	1924	1924	1924	0
32	20240430	182100	3014594847	1924	1924	1924	1924	13755
33	20240430	182000	3014594847	1924	1924	1924	1924	0
34	20240430	181900	3014594847	1924	1924	1924	1924	0
35	20240430	181800	3014594847	1924	1924	1924	1924	0
36	20240430	181700	3014594847	1924	1924	1924	1924	0
37	20240430	181600	3014594847	1924	1924	1924	1924	0
38	20240430	181500	3014594847	1924	1924	1924	1924	0
39	20240430	181400	3014594847	1924	1924	1924	1924	0
40	20240430	181300	3014594847	1924	1924	1924	1924	0
41	20240430	181200	3014594847	1924	1924	1924	1924	0
42	20240430	181100	3014594847	1924	1924	1924	1924	0
43	20240430	181000	3014594847	1924	1924	1924	1924	0
44	20240430	180900	3014594847	1924	1924	1924	1924	0
45	20240430	180800	3014594847	1924	1924	1924	1924	0
46	20240430	180700	3014594847	1924	1924	1924	1924	0
47	20240430	180600	3014594847	1924	1924	1924	1924	0
48	20240430	180500	3014594847	1924	1924	1924	1924	0
49	20240430	180400	3014594847	1924	1924	1924	1924	0
50	20240430	180300	3014594847	1924	1924	1924	1924	0
51	20240430	180200	3014594847	1924	1924	1924	1924	0
52	20240430	180100	3014594847	1924	1924	1924	1924	0
53	20240430	180000	3014594847	1924	1924	1924	1924	0
54	20240430	175900	3014594847	1924	1924	1924	1924	0
55	20240430	175800	3014594847	1924	1924	1924	1924	0
56	20240430	175700	3014594847	1924	1924	1924	1924	0
57	20240430	175600	3014594847	1924	1924	1924	1924	0
58	20240430	175500	3014594847	1924	1924	1924	1924	0
59	20240430	175400	3014594847	1924	1924	1924	1924	0
60	20240430	175300	3014594847	1924	1924	1924	1924	0
61	20240430	175200	3014594847	1924	1924	1924	1924	0
62	20240430	175100	3014594847	1924	1924	1924	1924	13755
63	20240430	175000	3014594847	1924	1924	1924	1924	0
64	20240430	174900	3014594847	1924	1924	1924	1924	0
65	20240430	174800	3014594847	1924	1924	1924	1924	0
66	20240430	174700	3014594847	1924	1924	1924	1924	0
67	20240430	174600	3014594847	1924	1924	1924	1924	0
68	20240430	174500	3014594847	1924	1924	1924	1924	0
69	20240430	174400	3014594847	1924	1924	1924	1924	0
70	20240430	174300	3014594847	1924	1924	1924	1924	0
71	20240430	174200	3014594847	1924	1924	1924	1924	0
72	20240430	174100	3014594847	1924	1924	1924	1924	0
73	20240430	174000	3014594847	1924	1924	1924	1924	0
74	20240430	173900	3014594847	1924	1924	1924	1924	0
75	20240430	173800	3014594847	1924	1924	1924	1924	0
76	20240430	173700	3014594847	1924	1924	1924	1924	0
77	20240430	173600	3014594847	1924	1924	1924	1924	0
78	20240430	173500	3014594847	1924	1924	1924	1924	0
79	20240430	173400	3014594847	1924	1924	1924	1924	0
80	20240430	173300	3014594847	1924	1924	1924	1924	0
81	20240430	173200	3014594847	1924	1924	1924	1924	0
82	20240430	173100	3014594847	1924	1924	1924	1924	0
83	20240430	173000	3014594847	1924	1924	1924	1924	0
84	20240430	172900	3014594847	1924	1924	1924	1924	0
85	20240430	172800	3014594847	1924	1924	1924	1924	0
86	20240430	172700	3014594847	1924	1924	1924	1924	0
87	20240430	172600	3014594847	1924	1924	1924	1924	0
88	20240430	172500	3014594847	1924	1924	1924	1924	0
89	20240430	172400	3014594847	1924	1924	1924	1924	0
90	20240430	172300	3014594847	1924	1924	1924	1924	0
91	20240430	172200	3014594847	1924	1924	1924	1924	0
92	20240430	172100	3014594847	1924	1924	1924	1924	13755
93	20240430	172000	3014594847	1924	1924	1924	1924	0
94	20240430	171900	3014594847	1924	1924	1924	1924	0
95	20240430	171800	3014594847	1924	1924	1924	1924	0
96	20240430	171700	3014594847	1924	1924	1924	1924	0
97	20240430	171600	3014594847	1924	1924	1924	1924	0
98	20240430	171500	3014594847	1924	1924	1924	1924	0
99	20240430	171400	3014594847	1924	1924	1924	1924	0
100	20240430	171300	3014594847	1924	1924	1924	1924	0
101	20240430	171200	3014594847	1924	1924	1924	1924	0
102	20240430	171100	3014594847	1924	1924	1924	1924	0
103	20240430	171000	3014594847	1924	1924	1924	1924	0
104	20240430	170900	3014594847	1924	1924	1924	1924	0
105	20240430	170800	3014594847	1924	1924	1924	1924	0
106	20240430	170700	3014594847	1924	1924	1924	1924	0
107	20240430	170600	3014594847	1924	1924	1924	1924	0
108	20240430	170500	3014594847	1924	1924	1924	1924	0
109	20240430	170400	3014594847	1924	1924	1924	1924	0
110	20240430	170300	3014594847	1924	1924	1924	1924	0
111	20240430	170200	3014594847	1924	1924	1924	1924	0
112	20240430	170100	3014594847	1924	1924	1924	1924	0
113	20240430	170000	3014594847	1924	1924	1924	1924	0
114	20240430	165900	3014594847	1924	1924	1924	1924	0
115	20240430	165800	3014594847	1924	1924	1924	1924	0
116	20240430	165700	3014594847	1924	1924	1924	1924	0
117	20240430	165600	3014594847	1924	1924	1924	1924	0
118	20240430	165500	3014594847	1924	1924	1924	1924	0
119	20240430	165400	3014594847	1924	1924	1924	1924	0
120	20240430	165300	3014594847	1924	1924	1924	1924	0
121	20240430	165200	3014594847	1924	1924	1924	1924	0
122	20240430	165100	3014594847	1924	1924	1924	1924	13755
123	20240430	165000	3014594847	1924	1924	1924	1924	0
124	20240430	164900	3014594847	1924	1924	1924	1924	0
125	20240430	164800	3014594847	1924	1924	1924	1924	0
126	20240430	164700	3014594847	1924	1924	1924	1924	0
127	20240430	164600	3014594847	1924	1924	1924	1924	0
128	20240430	164500	3014594847	1924	1924	1924	1924	0
129	20240430	164400	3014594847	1924	1924	1924	1924	0
130	20240430	164300	3014594847	1924	1924	1924	1924	0
131	20240430	164200	3014594847	1924	1924	1924	1924	0
132	20240430	164100	3014594847	1924	1924	1924	1924	0
133	20240430	164000	3014594847	1924	1924	1924	1924	0
134	20240430	163900	3014594847	1924	1924	1924	1924	0
135	20240430	163800	3014594847	1924	1924	1924	1924	0
136	20240430	163700	3014594847	1924	1924	1924	1924	0
137	20240430	163600	3014594847	1924	1924	1924	1924	0
138	20240430	163500	3014594847	1924	1924	1924	1924	0
139	20240430	163400	3014594847	1924	1924	1924	1924	0
140	20240430	163300	3014594847	1924	1924	1924	1924	0
141	20240430	163200	3014594847	1924	1924	1924	1924	0
142	20240430	163100	3014594847	1924	1924	1924	1924	0
143	20240430	163000	3014594847	1924	1924	1924	1924	0
144	20240430	162900	3014594847	1924	1924	1924	1924	0
145	20240430	162800	3014594847	1924	1924	1924	1924	0
146	20240430	162700	3014594847	1924	1924	1924	1924	0
147	20240430	162600	3014594847	1924	1924	1924	1924	0
148	20240430	162500	3014594847	1924	1924	1924	1924	0
149	20240430	162400	3014594847	1924	1924	1924	1924	0
150	20240430	162300	3014594847	1924	1924	1924	1924	0
151	20240430	162200	3014594847	1924	1924	1924	1924	0
152	20240430	162100	3014594847	1924	1924	1924	1924	13755
153	20240430	162000	3014594847	1924	1924	1924	1924	0
154	20240430	161900	3014594847	1924	1924	1924	1924	0
155	20240430	161800	3014594847	1924	1924	1924	1924	0
156	20240430	161700	3014594847	1924	1924	1924	1924	0
157	20240430	161600	3014594847	1924	1924	1924	1924	0
158	20240430	161500	3014594847	1924	1924	1924	1924	0
159	20240430	161400	3014594847	1924	1924	1924	1924	0
160	20240430	161300	3014594847	1924	1924	1924	1924	0
161	20240430	161200	3014594847	1924	1924	1924	1924	0
162	20240430	161100	3014594847	1924	1924	1924	1924	0
163	20240430	161000	3014594847	1924	1924	1924	1924	0
164	20240430	160900	3014594847	1924	1924	1924	1924	0
165	20240430	160800	3014594847	1924	1924	1924	1924	0
166	20240430	160700	3014594847	1924	1924	1924	1924	0
167	20240430	160600	3014594847	1924	1924	1924	1924	0
168	20240430	160500	3014594847	1924	1924	1924	1924	0
169	20240430	160400	3014594847	1924	1924	1924	1924	0
170	20240430	160300	3014594847	1924	1924	1924	1924	0
171	20240430	160200	3014594847	1924	1924	1924	1924	0
172	20240430	160100	3014594847	1924	1924	1924	1924	0
173	20240430	160000	3014594847	1924	1924	1924	1924	0
174	20240430	155900	3014594847	1924	1924	1924	1924	0
175	20240430	155800	3014594847	1924	1924	1924	1924	0
176	20240430	155700	3014594847	1924	1924	1924	1924	0
177	20240430	155600	3014594847	1924	1924	1924	1924	0
178	20240430	155500	3014594847	1924	1924	1924	1924	0
179	20240430	155400	3014594847	1924	1924	1924	1924	0
180	20240430	155300	3014594847	1924	1924	1924	1924	0
181	20240430	155200	3014594847	1924	1924	1924	1924	0
182	20240430	155100	3014594847	1924	1924	1924	1924	13755
183	20240430	155000	3014594847	1924	1924	1924	1924	0
184	20240430	154900	3014594847	1924	1924	1924	1924	0
185	20240430	154800	3014594847	1924	1924	1924	1924	0
186	20240430	154700	3014594847	1924	1924	1924	1924	0
187	20240430	154600	3014594847	1924	1924	1924	1924	0
188	20240430	154500	3014594847	1924	1924	1924	1924	0
189	20240430	154400	3014594847	1924	1924	1924	1924	0
190	20240430	154300	3014594847	1924	1924	1924	1924	0
191	20240430	154200	3014594847	1924	1924	1924	1924	0
192	20240430	154100	3014594847	1924	1924	1924	1924	0
193	20240430	154000	3014594847	1924	1924	1924	1924	0
194	20240430	153900	3014594847	1924	1924	1924	1924	0
195	20240430	153800	3014594847	1924	1924	1924	1924	0
196	20240430	153700	3014594847	1924	1924	1924	1924	0
197	20240430	153600	3014594847	1924	1924	1924	1924	0
198	20240430	153500	3014594847	1924	1924	1924	1924	0
199	20240430	153400	3014594847	1924	1924	1924	1924	0
200	20240430	153300	3014594847	1924	1924	1924	1924	0
201	20240430	153200	3014594847	1924	1924	1924	1924	0
202	20240430	153100	3014594847	1924	1924	1924	1924	0
203	20240430	153000	3014594847	1924	1924	1924	1924	13755
204	20240430	152900	2988130227	1925	1925	1925	1925	0
205	20240430	152800	2988130227	1925	1925	1925	1925	0
206	20240430	152700	2988130227	1925	1925	1925	1925	0
207	20240430	152600	2988130227	1925	1925	1925	1925	0
208	20240430	152500	2988130227	1925	1925	1925	1925	0
209	20240430	152400	2988130227	1925	1925	1925	1925	0
210	20240430	152300	2988130227	1925	1925	1925	1925	0
211	20240430	152200	2988130227	1925	1925	1925	1925	0
212	20240430	152100	2988130227	1925	1925	1925	1925	0
213	20240430	152000	2988130227	1925	1925	1925	1925	0
214	20240430	151900	2988130227	1925	1924	1925	1924	604
215	20240430	151800	2986967633	1924	1924	1924	1924	200
216	20240430	151700	2986582833	1924	1925	1925	1924	160
217	20240430	151600	2986274986	1925	1924	1925	1924	4986
218	20240430	151500	2976679421	1925	1925	1925	1923	267
219	20240430	151400	2976165926	1923	1924	1925	1923	674
220	20240430	151300	2974869635	1924	1923	1924	1923	210
221	20240430	151200	2974465783	1923	1925	1925	1923	60
222	20240430	151100	2974350391	1922	1923	1925	1922	7334
223	20240430	151000	2960241508	1923	1922	1923	1922	2247
224	20240430	150900	2955922767	1923	1920	1923	1920	15478
225	20240430	150800	2926183313	1920	1920	1921	1920	1892
226	20240430	150700	2922550660	1920	1921	1921	1920	1090
227	20240430	150600	2920457859	1920	1920	1920	1920	0
228	20240430	150500	2920457859	1920	1921	1921	1920	632
229	20240430	150400	2919243837	1921	1920	1921	1920	615
230	20240430	150300	2918063036	1920	1920	1921	1920	3687
231	20240430	150200	2910983596	1921	1921	1921	1921	0
232	20240430	150100	2910983596	1921	1920	1921	1920	101
233	20240430	150000	2910789625	1920	1920	1920	1920	3081
234	20240430	145900	2904874105	1921	1921	1921	1921	200
235	20240430	145800	2904489905	1921	1921	1921	1921	3274
236	20240430	145700	2898200551	1921	1921	1921	1921	2440
237	20240430	145600	2893513311	1921	1921	1921	1921	58
238	20240430	145500	2893401893	1921	1921	1921	1921	492
239	20240430	145400	2892456761	1921	1921	1921	1921	11
240	20240430	145300	2892435630	1921	1920	1921	1920	1387
241	20240430	145200	2889772290	1920	1921	1921	1920	3364
242	20240430	145100	2883313304	1921	1920	1921	1920	2465
243	20240430	145000	2878580500	1920	1921	1921	1920	5636
244	20240430	144900	2867759048	1921	1922	1922	1921	130
245	20240430	144800	2867509218	1922	1921	1922	1921	69
246	20240430	144700	2867376649	1921	1921	1921	1921	31
247	20240430	144600	2867317098	1920	1920	1920	1920	737
248	20240430	144500	2865902058	1920	1920	1920	1920	74
249	20240430	144400	2865759978	1921	1921	1921	1921	1913
250	20240430	144300	2862085105	1921	1921	1921	1921	1436
251	20240430	144200	2859326549	1921	1922	1922	1921	423
252	20240430	144100	2858513563	1922	1922	1923	1922	1726
253	20240430	144000	2855196101	1923	1923	1923	1923	1
254	20240430	143900	2855194178	1923	1922	1923	1922	51
255	20240430	143800	2855096155	1923	1923	1923	1923	0
256	20240430	143700	2855096155	1923	1923	1923	1923	54
257	20240430	143600	2854992313	1922	1922	1922	1922	1111
258	20240430	143500	2852856971	1923	1923	1923	1923	0
259	20240430	143400	2852856971	1923	1922	1923	1921	6371
260	20240430	143300	2840617736	1923	1923	1923	1923	8
261	20240430	143200	2840602352	1922	1922	1922	1922	34
262	20240430	143100	2840537004	1922	1922	1923	1922	219
263	20240430	143000	2840116085	1923	1923	1923	1921	37
264	20240430	142900	2840044974	1923	1923	1924	1921	1028
265	20240430	142800	2838069620	1924	1923	1924	1923	104
266	20240430	142700	2837869624	1924	1923	1924	1923	294
267	20240430	142600	2837304261	1923	1923	1923	1922	2093
268	20240430	142500	2833281478	1922	1922	1922	1922	521
269	20240430	142400	2832280116	1923	1923	1923	1923	7
270	20240430	142300	2832266655	1923	1924	1924	1923	321
271	20240430	142200	2831649221	1924	1924	1924	1923	128
272	20240430	142100	2831403063	1923	1923	1923	1923	136
273	20240430	142000	2831141535	1923	1923	1923	1923	24
274	20240430	141900	2831095383	1922	1924	1924	1922	171
275	20240430	141800	2830766419	1924	1924	1924	1924	6
276	20240430	141700	2830754875	1922	1922	1922	1922	2024
277	20240430	141600	2826864747	1922	1922	1922	1922	100
278	20240430	141500	2826672547	1924	1924	1924	1924	1
279	20240430	141400	2826670623	1921	1923	1923	1921	1120
280	20240430	141300	2824518061	1923	1922	1923	1922	1080
281	20240430	141200	2822441231	1921	1922	1922	1921	1530
282	20240430	141100	2819501186	1922	1922	1922	1922	200
283	20240430	141000	2819116786	1922	1922	1922	1922	1640
284	20240430	140900	2815964706	1922	1923	1923	1922	1465
285	20240430	140800	2813148916	1923	1923	1923	1923	1
286	20240430	140700	2813146993	1923	1923	1923	1923	483
287	20240430	140600	2812218184	1922	1922	1922	1922	52
288	20240430	140500	2812118240	1924	1923	1924	1923	1301
289	20240430	140400	2809616119	1924	1922	1924	1922	11
290	20240430	140300	2809594975	1922	1924	1924	1922	613
291	20240430	140200	2808415667	1924	1924	1924	1924	3
292	20240430	140100	2808409895	1922	1924	1924	1922	2039
293	20240430	140000	2804488935	1924	1924	1924	1924	29
294	20240430	135900	2804433139	1924	1924	1924	1924	0
295	20240430	135800	2804433139	1924	1923	1924	1922	656
296	20240430	135700	2803171651	1923	1922	1923	1922	3716
297	20240430	135600	2796027093	1922	1922	1922	1922	68
298	20240430	135500	2795896397	1922	1922	1922	1922	4
299	20240430	135400	2795888709	1922	1922	1922	1922	1
300	20240430	135300	2795886787	1921	1921	1921	1920	2011
301	20240430	135200	2792023791	1921	1921	1921	1921	1100
302	20240430	135100	2789910691	1922	1922	1922	1922	0
303	20240430	135000	2789910691	1922	1922	1922	1921	2468
304	20240430	134900	2785169142	1922	1922	1922	1922	51
305	20240430	134800	2785071120	1922	1922	1922	1922	214
306	20240430	134700	2784659812	1923	1923	1923	1923	0
307	20240430	134600	2784659812	1923	1922	1923	1921	1621
308	20240430	134500	2781544656	1922	1922	1922	1922	695
309	20240430	134400	2780208866	1921	1920	1921	1920	1860
310	20240430	134300	2776636056	1921	1921	1921	1921	960
311	20240430	134200	2774791896	1921	1921	1921	1921	310
312	20240430	134100	2774196386	1920	1921	1921	1920	641
313	20240430	134000	2772965466	1922	1922	1922	1922	661
314	20240430	133900	2771695024	1920	1920	1922	1920	546
315	20240430	133800	2770646686	1922	1922	1922	1921	1467
316	20240430	133700	2767828577	1921	1921	1921	1920	1388
317	20240430	133600	2765163131	1921	1921	1921	1921	136
318	20240430	133500	2764901875	1923	1920	1923	1920	1133
319	20240430	133400	2762725905	1920	1920	1920	1920	50
320	20240430	133300	2762629905	1921	1921	1921	1921	1
321	20240430	133200	2762627984	1920	1920	1920	1920	6943
322	20240430	133100	2749297424	1921	1920	1921	1920	134
323	20240430	133000	2749040081	1921	1921	1921	1921	0
324	20240430	132900	2749040081	1921	1921	1921	1920	6541
325	20240430	132800	2736476667	1921	1921	1921	1921	8
326	20240430	132700	2736461299	1921	1921	1921	1921	1119
327	20240430	132600	2734311700	1922	1922	1922	1922	177
328	20240430	132500	2733971506	1922	1921	1922	1921	632
329	20240430	132400	2732757431	1921	1921	1921	1921	200
330	20240430	132300	2732373231	1922	1922	1922	1922	760
331	20240430	132200	2730912511	1922	1921	1922	1921	269
332	20240430	132100	2730395761	1922	1923	1923	1922	516
333	20240430	132000	2729403994	1922	1922	1922	1921	591
334	20240430	131900	2728268126	1922	1921	1922	1921	1051
335	20240430	131800	2726249154	1922	1922	1922	1922	485
336	20240430	131700	2725316984	1923	1923	1923	1923	155
337	20240430	131600	2725018919	1923	1923	1923	1923	7
338	20240430	131500	2725005458	1923	1923	1923	1922	18
339	20240430	131400	2724970858	1921	1921	1923	1921	64
340	20240430	131300	2724847910	1921	1921	1921	1921	1885
341	20240430	131200	2721226825	1921	1921	1921	1921	1604
342	20240430	131100	2718145541	1921	1921	1923	1921	1053
343	20240430	131000	2716122722	1923	1923	1923	1923	1
344	20240430	130900	2716120799	1920	1921	1921	1920	2378
345	20240430	130800	2711554130	1923	1923	1923	1923	100
346	20240430	130700	2711361830	1923	1923	1923	1923	1
347	20240430	130600	2711359907	1923	1921	1923	1921	2204
348	20240430	130500	2707126015	1923	1923	1923	1923	9
349	20240430	130400	2707108708	1923	1923	1923	1921	421
350	20240430	130300	2706299865	1923	1923	1923	1923	40
351	20240430	130200	2706222945	1923	1922	1923	1922	52
352	20240430	130100	2706122999	1922	1922	1922	1921	363
353	20240430	130000	2705425413	1921	1921	1921	1921	747
354	20240430	125900	2703990426	1921	1921	1921	1921	366
355	20240430	125800	2703287340	1921	1921	1921	1921	182
356	20240430	125700	2702937718	1922	1922	1922	1921	88
357	20240430	125600	2702768642	1922	1922	1922	1920	4265
358	20240430	125500	2694577427	1922	1921	1922	1921	3824
359	20240430	125400	2687231488	1921	1922	1922	1921	1001
360	20240430	125300	2685308566	1921	1922	1922	1921	4643
361	20240430	125200	2676386721	1922	1922	1922	1922	2967
362	20240430	125100	2670684147	1923	1924	1924	1923	1541
363	20240430	125000	2667720701	1924	1924	1924	1923	107
364	20240430	124900	2667514834	1924	1923	1924	1923	632
365	20240430	124800	2666299307	1923	1923	1923	1923	272
366	20240430	124700	2665776251	1924	1924	1924	1924	0
367	20240430	124600	2665776251	1924	1923	1924	1923	505
368	20240430	124500	2664805135	1923	1924	1924	1923	2370
369	20240430	124400	2660247620	1924	1924	1924	1924	40
370	20240430	124300	2660170660	1924	1924	1924	1924	32
371	20240430	124200	2660109092	1924	1924	1924	1923	56
372	20240430	124100	2660001353	1924	1923	1924	1923	1172
373	20240430	124000	2657747594	1923	1923	1925	1923	4620
374	20240430	123900	2648863332	1925	1925	1925	1925	1
375	20240430	123800	2648861407	1923	1925	1925	1923	2637
376	20240430	123700	2643785370	1925	1925	1925	1925	206
377	20240430	123600	2643388820	1925	1923	1925	1922	118
378	20240430	123500	2643161979	1922	1922	1922	1922	107
379	20240430	123400	2642956325	1925	1925	1925	1925	67
380	20240430	123300	2642827350	1926	1926	1926	1926	300
381	20240430	123200	2642249550	1926	1926	1926	1926	132
382	20240430	123100	2641995318	1926	1921	1926	1921	55
383	20240430	123000	2641889658	1926	1926	1926	1926	1
384	20240430	122900	2641887732	1926	1921	1926	1921	730
385	20240430	122800	2640485397	1926	1926	1926	1921	1580
386	20240430	122700	2637449947	1920	1927	1927	1920	10837
387	20240430	122600	2616632224	1926	1926	1927	1926	670
388	20240430	122500	2615341231	1927	1926	1927	1921	17135
389	20240430	122400	2582399901	1926	1926	1926	1926	505
390	20240430	122300	2581427271	1926	1926	1926	1926	1
391	20240430	122200	2581425345	1926	1927	1927	1924	289
392	20240430	122100	2580869292	1927	1927	1927	1926	1409
393	20240430	122000	2578154949	1927	1926	1927	1924	599
394	20240430	121900	2577002314	1926	1926	1926	1926	1498
395	20240430	121800	2574117166	1926	1926	1926	1926	0
396	20240430	121700	2574117166	1926	1925	1926	1924	354
397	20240430	121600	2573435700	1926	1926	1926	1926	1
398	20240430	121500	2573433774	1925	1925	1925	1925	374
399	20240430	121400	2572713824	1925	1925	1926	1925	3937
400	20240430	121300	2565135087	1925	1923	1925	1923	206
401	20240430	121200	2564738547	1923	1923	1925	1923	317
402	20240430	121100	2564128923	1923	1923	1923	1923	65
403	20240430	121000	2564003928	1923	1923	1923	1923	601
404	20240430	120900	2562848205	1923	1925	1925	1923	309
405	20240430	120800	2562253650	1924	1924	1924	1924	1000
406	20240430	120700	2560329650	1924	1924	1924	1924	1
407	20240430	120600	2560327726	1922	1923	1924	1922	128
408	20240430	120500	2560081632	1923	1923	1923	1922	253
409	20240430	120400	2559595304	1925	1925	1925	1925	31
410	20240430	120300	2559535629	1922	1924	1925	1922	2563
411	20240430	120200	2554608947	1924	1924	1924	1924	34
412	20240430	120100	2554543531	1925	1924	1925	1922	2503
413	20240430	120000	2549730232	1923	1923	1923	1923	62
414	20240430	115900	2549611006	1923	1923	1923	1923	500
415	20240430	115800	2548649506	1923	1923	1924	1923	7169
416	20240430	115700	2534863513	1924	1923	1926	1923	1087
417	20240430	115600	2532772385	1924	1924	1924	1924	12
418	20240430	115500	2532749297	1923	1923	1924	1923	710
419	20240430	115400	2531383800	1925	1923	1925	1923	849
420	20240430	115300	2529751171	1924	1924	1924	1924	828
421	20240430	115200	2528158099	1926	1924	1926	1924	746
422	20240430	115100	2526722793	1924	1924	1924	1924	23
423	20240430	115000	2526678541	1924	1925	1926	1924	4484
424	20240430	114900	2518051317	1924	1925	1925	1924	364
425	20240430	114800	2517350722	1925	1924	1925	1924	2068
426	20240430	114700	2513371631	1924	1924	1924	1924	590
427	20240430	114600	2512236471	1924	1926	1926	1924	6215
428	20240430	114500	2500272705	1925	1926	1926	1925	1656
429	20240430	114400	2497084828	1926	1926	1926	1926	6
430	20240430	114300	2497073272	1926	1926	1926	1926	52
431	20240430	114200	2496973120	1926	1926	1926	1925	313
432	20240430	114100	2496370332	1926	1926	1926	1926	527
433	20240430	114000	2495355330	1926	1926	1926	1926	3129
434	20240430	113900	2489328876	1926	1926	1926	1926	1
435	20240430	113800	2489326950	1926	1927	1927	1926	243
436	20240430	113700	2488858931	1928	1926	1928	1926	80
437	20240430	113600	2488704817	1928	1926	1928	1926	509
438	20240430	113500	2487724183	1926	1928	1928	1926	360
439	20240430	113400	2487030821	1925	1928	1928	1925	1668
440	20240430	113300	2483818941	1928	1928	1928	1928	521
441	20240430	113200	2482814453	1928	1928	1928	1928	2
442	20240430	113100	2482810597	1925	1926	1926	1925	5317
443	20240430	113000	2472571110	1927	1929	1929	1927	535
444	20240430	112900	2471540141	1930	1929	1930	1929	201
445	20240430	112800	2471152307	1929	1929	1929	1929	1935
446	20240430	112700	2467419692	1929	1929	1929	1929	282
447	20240430	112600	2466875714	1928	1928	1928	1928	5404
448	20240430	112500	2456456802	1926	1927	1928	1925	2964
449	20240430	112400	2450744973	1927	1925	1927	1925	1699
450	20240430	112300	2447471178	1925	1924	1926	1924	2208
451	20240430	112200	2443220675	1926	1924	1926	1924	28
452	20240430	112100	2443166801	1924	1923	1924	1923	365
453	20240430	112000	2442464642	1923	1922	1923	1922	3387
454	20240430	111900	2435953941	1923	1924	1924	1923	589
455	20240430	111800	2434821293	1924	1924	1924	1924	317
456	20240430	111700	2434211385	1924	1924	1924	1924	62
457	20240430	111600	2434092097	1923	1924	1924	1923	1205
458	20240430	111500	2431774304	1924	1926	1926	1923	2745
459	20240430	111400	2426493384	1924	1925	1926	1924	7772
460	20240430	111300	2411535834	1927	1926	1927	1925	2726
461	20240430	111200	2406287357	1926	1926	1926	1926	603
462	20240430	111100	2405125979	1926	1927	1927	1926	810
463	20240430	111000	2403565409	1926	1925	1926	1925	971
464	20240430	110900	2401696195	1925	1927	1927	1925	3840
465	20240430	110800	2394299377	1928	1928	1928	1928	465
466	20240430	110700	2393402857	1927	1929	1929	1927	59
467	20240430	110600	2393289146	1927	1929	1929	1927	5565
468	20240430	110500	2382565379	1926	1927	1927	1926	4103
469	20240430	110400	2374658924	1927	1928	1928	1927	2075
470	20240430	110300	2370660005	1929	1929	1929	1927	4781
471	20240430	110200	2361444344	1929	1930	1930	1929	145
472	20240430	110100	2361164637	1929	1928	1929	1928	5645
473	20240430	110000	2350275932	1928	1928	1928	1928	0
474	20240430	105900	2350275932	1928	1929	1929	1928	1541
475	20240430	105800	2347304843	1929	1929	1929	1929	2468
476	20240430	105700	2342544071	1930	1930	1930	1930	122
477	20240430	105600	2342308611	1930	1931	1931	1930	53
478	20240430	105500	2342206280	1931	1931	1931	1931	21
479	20240430	105400	2342165729	1929	1929	1929	1929	1
480	20240430	105300	2342163800	1929	1929	1929	1929	150
481	20240430	105200	2341874450	1929	1933	1934	1929	3077
482	20240430	105100	2335927395	1933	1932	1933	1932	567
483	20240430	105000	2334831921	1933	1929	1933	1928	1416
484	20240430	104900	2332099978	1929	1928	1929	1928	811
485	20240430	104800	2330536340	1928	1927	1928	1926	8736
486	20240430	104700	2313708768	1927	1928	1928	1927	3837
487	20240430	104600	2306313854	1928	1931	1931	1928	18470
488	20240430	104500	2270672501	1931	1931	1931	1931	20
489	20240430	104400	2270633881	1931	1932	1934	1930	5142
490	20240430	104300	2260702656	1932	1934	1934	1932	1817
491	20240430	104200	2257189088	1935	1936	1936	1935	2
492	20240430	104100	2257185217	1935	1936	1936	1935	7873
493	20240430	104000	2241950751	1936	1935	1936	1935	18195
494	20240430	103900	2206743274	1936	1935	1936	1933	9351
495	20240430	103800	2188657789	1935	1934	1935	1934	250
496	20240430	103700	2188174062	1933	1935	1935	1933	2492
497	20240430	103600	2183352686	1935	1934	1935	1934	2278
498	20240430	103500	2178945756	1934	1935	1935	1934	1377
499	20240430	103400	2176281812	1934	1934	1934	1934	31
500	20240430	103300	2176221858	1934	1936	1936	1934	1107
501	20240430	103200	2174078933	1936	1934	1936	1933	880
502	20240430	103100	2172376365	1934	1934	1934	1933	1906
503	20240430	103000	2168690848	1934	1934	1936	1933	1230
504	20240430	102900	2166312023	1933	1933	1936	1933	3061
505	20240430	102800	2160390735	1931	1931	1931	1931	2000
506	20240430	102700	2156528735	1930	1933	1933	1930	1045
507	20240430	102600	2154509050	1933	1931	1933	1930	2230
508	20240430	102500	2150202051	1931	1933	1934	1931	6850
509	20240430	102400	2136961276	1932	1932	1932	1932	626
510	20240430	102300	2135751844	1932	1930	1932	1929	2196
511	20240430	102200	2131511942	1930	1926	1931	1926	96
512	20240430	102100	2131327017	1926	1933	1933	1925	7548
513	20240430	102000	2116779167	1932	1932	1933	1931	6912
514	20240430	101900	2103425586	1932	1933	1933	1928	26908
515	20240430	101800	2051481261	1932	1935	1935	1932	11835
516	20240430	101700	2028606783	1935	1941	1941	1935	21527
517	20240430	101600	1986870645	1941	1941	1942	1941	5554
518	20240430	101500	1976089131	1942	1945	1945	1942	10878
519	20240430	101400	1954940926	1947	1945	1948	1945	4035
520	20240430	101300	1947086822	1945	1951	1951	1944	32713
521	20240430	101200	1883377364	1950	1954	1954	1950	37368
522	20240430	101100	1810464962	1952	1952	1957	1952	33159
523	20240430	101000	1745668289	1952	1943	1953	1942	115151
524	20240430	100900	1521316832	1943	1942	1944	1942	11252
525	20240430	100800	1499454484	1943	1944	1945	1941	15112
526	20240430	100700	1470086746	1944	1942	1944	1942	15747
527	20240430	100600	1439485572	1944	1942	1944	1942	10909
528	20240430	100500	1418292647	1943	1943	1943	1941	31316
529	20240430	100400	1357465830	1942	1939	1942	1932	24037
530	20240430	100300	1310828692	1939	1936	1939	1932	24564
531	20240430	100200	1263258724	1936	1933	1938	1933	4796
532	20240430	100100	1253970588	1933	1935	1938	1933	4363
533	20240430	100000	1245517144	1931	1938	1940	1931	16793
534	20240430	095900	1212960053	1938	1929	1938	1929	15462
535	20240430	095800	1183060900	1929	1931	1931	1928	14615
536	20240430	095700	1154860429	1931	1930	1931	1930	2244
537	20240430	095600	1150529448	1930	1931	1931	1930	8208
538	20240430	095500	1134683006	1932	1937	1940	1931	17223
539	20240430	095400	1101335843	1937	1921	1937	1921	163283
540	20240430	095300	787069504	1920	1921	1921	1919	3951
541	20240430	095200	779480109	1921	1923	1923	1919	6480
542	20240430	095100	767024820	1923	1923	1923	1923	15966
543	20240430	095000	736322202	1923	1923	1923	1922	2204
544	20240430	094900	732084611	1922	1921	1922	1921	5205
545	20240430	094800	722082393	1921	1919	1922	1919	5405
546	20240430	094700	711696698	1921	1920	1921	1920	1324
547	20240430	094600	709154617	1918	1919	1919	1918	51
548	20240430	094500	709056798	1920	1919	1920	1919	1236
549	20240430	094400	706684206	1917	1917	1917	1916	2262
550	20240430	094300	702348452	1916	1916	1916	1916	1000
551	20240430	094200	700432452	1916	1918	1918	1916	1125
552	20240430	094100	698274847	1918	1917	1918	1917	7003
553	20240430	094000	684849591	1918	1918	1918	1917	987
554	20240430	093900	682956575	1917	1918	1918	1917	320
555	20240430	093800	682343027	1918	1918	1918	1917	2305
556	20240430	093700	677924051	1918	1918	1918	1917	686
557	20240430	093600	676608353	1917	1918	1918	1917	1207
558	20240430	093500	674293599	1918	1921	1921	1918	1745
559	20240430	093400	670945836	1919	1919	1919	1919	44
560	20240430	093300	670861400	1919	1919	1921	1918	407
561	20240430	093200	670080463	1919	1919	1919	1918	1106
562	20240430	093100	667958148	1920	1920	1920	1919	268
563	20240430	093000	667443605	1919	1920	1920	1919	3722
564	20240430	092900	660297442	1921	1920	1921	1920	3542
565	20240430	092800	653494477	1920	1920	1920	1920	4194
566	20240430	092700	645441997	1920	1921	1921	1920	7436
567	20240430	092600	631164876	1921	1921	1921	1921	1135
568	20240430	092500	628984541	1921	1921	1921	1921	272
569	20240430	092400	628462029	1923	1923	1923	1923	101
570	20240430	092300	628267806	1923	1922	1923	1922	2972
571	20240430	092200	622555122	1922	1923	1924	1922	3564
572	20240430	092100	615701103	1923	1923	1923	1923	421
573	20240430	092000	614891520	1925	1924	1925	1924	11
574	20240430	091900	614870355	1920	1922	1924	1920	3445
575	20240430	091800	608246183	1922	1924	1924	1922	1312
576	20240430	091700	605724517	1924	1925	1925	1924	871
577	20240430	091600	604048712	1925	1925	1925	1924	4946
578	20240430	091500	594528152	1924	1926	1926	1924	955
579	20240430	091400	592689165	1926	1923	1926	1923	1567
580	20240430	091300	589673009	1924	1917	1925	1917	191268
581	20240430	091200	222437594	1916	1915	1916	1915	5889
582	20240430	091100	211156271	1916	1917	1920	1916	44052
583	20240430	091000	126600941	1920	1920	1920	1916	20412
584	20240430	090900	87434118	1923	1922	1923	1920	299
585	20240430	090800	86859893	1923	1923	1923	1919	2578
586	20240430	090700	81902629	1923	1924	1924	1920	652
587	20240430	090600	80648486	1924	1918	1924	1918	4493
588	20240430	090500	72012227	1924	1924	1924	1917	8003
589	20240430	090400	56627916	1924	1918	1924	1918	2105
590	20240430	090300	52587018	1924	1917	1924	1917	213
591	20240430	090200	52178606	1917	1921	1926	1917	11841
592	20240430	090100	29390963	1925	1926	1926	1917	2136
593	20240430	090000	25294633	1918	1926	1927	1918	13145