KissMeData/008350/min/candle-20240502.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20240502	185100	985343979	1914	1914	1914	1914	12551
3	20240502	185000	985343979	1914	1914	1914	1914	0
4	20240502	184900	985343979	1914	1914	1914	1914	0
5	20240502	184800	985343979	1914	1914	1914	1914	0
6	20240502	184700	985343979	1914	1914	1914	1914	0
7	20240502	184600	985343979	1914	1914	1914	1914	0
8	20240502	184500	985343979	1914	1914	1914	1914	0
9	20240502	184400	985343979	1914	1914	1914	1914	0
10	20240502	184300	985343979	1914	1914	1914	1914	0
11	20240502	184200	985343979	1914	1914	1914	1914	0
12	20240502	184100	985343979	1914	1914	1914	1914	0
13	20240502	184000	985343979	1914	1914	1914	1914	0
14	20240502	183900	985343979	1914	1914	1914	1914	0
15	20240502	183800	985343979	1914	1914	1914	1914	0
16	20240502	183700	985343979	1914	1914	1914	1914	0
17	20240502	183600	985343979	1914	1914	1914	1914	0
18	20240502	183500	985343979	1914	1914	1914	1914	0
19	20240502	183400	985343979	1914	1914	1914	1914	0
20	20240502	183300	985343979	1914	1914	1914	1914	0
21	20240502	183200	985343979	1914	1914	1914	1914	0
22	20240502	183100	985343979	1914	1914	1914	1914	0
23	20240502	183000	985343979	1914	1914	1914	1914	0
24	20240502	182900	985343979	1914	1914	1914	1914	0
25	20240502	182800	985343979	1914	1914	1914	1914	0
26	20240502	182700	985343979	1914	1914	1914	1914	0
27	20240502	182600	985343979	1914	1914	1914	1914	0
28	20240502	182500	985343979	1914	1914	1914	1914	0
29	20240502	182400	985343979	1914	1914	1914	1914	0
30	20240502	182300	985343979	1914	1914	1914	1914	0
31	20240502	182200	985343979	1914	1914	1914	1914	0
32	20240502	182100	985343979	1914	1914	1914	1914	12551
33	20240502	182000	985343979	1914	1914	1914	1914	0
34	20240502	181900	985343979	1914	1914	1914	1914	0
35	20240502	181800	985343979	1914	1914	1914	1914	0
36	20240502	181700	985343979	1914	1914	1914	1914	0
37	20240502	181600	985343979	1914	1914	1914	1914	0
38	20240502	181500	985343979	1914	1914	1914	1914	0
39	20240502	181400	985343979	1914	1914	1914	1914	0
40	20240502	181300	985343979	1914	1914	1914	1914	0
41	20240502	181200	985343979	1914	1914	1914	1914	0
42	20240502	181100	985343979	1914	1914	1914	1914	0
43	20240502	181000	985343979	1914	1914	1914	1914	0
44	20240502	180900	985343979	1914	1914	1914	1914	0
45	20240502	180800	985343979	1914	1914	1914	1914	0
46	20240502	180700	985343979	1914	1914	1914	1914	0
47	20240502	180600	985343979	1914	1914	1914	1914	0
48	20240502	180500	985343979	1914	1914	1914	1914	0
49	20240502	180400	985343979	1914	1914	1914	1914	0
50	20240502	180300	985343979	1914	1914	1914	1914	0
51	20240502	180200	985343979	1914	1914	1914	1914	0
52	20240502	180100	985343979	1914	1914	1914	1914	0
53	20240502	180000	985343979	1914	1914	1914	1914	0
54	20240502	175900	985343979	1914	1914	1914	1914	0
55	20240502	175800	985343979	1914	1914	1914	1914	0
56	20240502	175700	985343979	1914	1914	1914	1914	0
57	20240502	175600	985343979	1914	1914	1914	1914	0
58	20240502	175500	985343979	1914	1914	1914	1914	0
59	20240502	175400	985343979	1914	1914	1914	1914	0
60	20240502	175300	985343979	1914	1914	1914	1914	0
61	20240502	175200	985343979	1914	1914	1914	1914	0
62	20240502	175100	985343979	1914	1914	1914	1914	12551
63	20240502	175000	985343979	1914	1914	1914	1914	0
64	20240502	174900	985343979	1914	1914	1914	1914	0
65	20240502	174800	985343979	1914	1914	1914	1914	0
66	20240502	174700	985343979	1914	1914	1914	1914	0
67	20240502	174600	985343979	1914	1914	1914	1914	0
68	20240502	174500	985343979	1914	1914	1914	1914	0
69	20240502	174400	985343979	1914	1914	1914	1914	0
70	20240502	174300	985343979	1914	1914	1914	1914	0
71	20240502	174200	985343979	1914	1914	1914	1914	0
72	20240502	174100	985343979	1914	1914	1914	1914	0
73	20240502	174000	985343979	1914	1914	1914	1914	0
74	20240502	173900	985343979	1914	1914	1914	1914	0
75	20240502	173800	985343979	1914	1914	1914	1914	0
76	20240502	173700	985343979	1914	1914	1914	1914	0
77	20240502	173600	985343979	1914	1914	1914	1914	0
78	20240502	173500	985343979	1914	1914	1914	1914	0
79	20240502	173400	985343979	1914	1914	1914	1914	0
80	20240502	173300	985343979	1914	1914	1914	1914	0
81	20240502	173200	985343979	1914	1914	1914	1914	0
82	20240502	173100	985343979	1914	1914	1914	1914	0
83	20240502	173000	985343979	1914	1914	1914	1914	0
84	20240502	172900	985343979	1914	1914	1914	1914	0
85	20240502	172800	985343979	1914	1914	1914	1914	0
86	20240502	172700	985343979	1914	1914	1914	1914	0
87	20240502	172600	985343979	1914	1914	1914	1914	0
88	20240502	172500	985343979	1914	1914	1914	1914	0
89	20240502	172400	985343979	1914	1914	1914	1914	0
90	20240502	172300	985343979	1914	1914	1914	1914	0
91	20240502	172200	985343979	1914	1914	1914	1914	0
92	20240502	172100	985343979	1914	1914	1914	1914	12551
93	20240502	172000	985343979	1914	1914	1914	1914	0
94	20240502	171900	985343979	1914	1914	1914	1914	0
95	20240502	171800	985343979	1914	1914	1914	1914	0
96	20240502	171700	985343979	1914	1914	1914	1914	0
97	20240502	171600	985343979	1914	1914	1914	1914	0
98	20240502	171500	985343979	1914	1914	1914	1914	0
99	20240502	171400	985343979	1914	1914	1914	1914	0
100	20240502	171300	985343979	1914	1914	1914	1914	0
101	20240502	171200	985343979	1914	1914	1914	1914	0
102	20240502	171100	985343979	1914	1914	1914	1914	0
103	20240502	171000	985343979	1914	1914	1914	1914	0
104	20240502	170900	985343979	1914	1914	1914	1914	0
105	20240502	170800	985343979	1914	1914	1914	1914	0
106	20240502	170700	985343979	1914	1914	1914	1914	0
107	20240502	170600	985343979	1914	1914	1914	1914	0
108	20240502	170500	985343979	1914	1914	1914	1914	0
109	20240502	170400	985343979	1914	1914	1914	1914	0
110	20240502	170300	985343979	1914	1914	1914	1914	0
111	20240502	170200	985343979	1914	1914	1914	1914	0
112	20240502	170100	985343979	1914	1914	1914	1914	0
113	20240502	170000	985343979	1914	1914	1914	1914	0
114	20240502	165900	985343979	1914	1914	1914	1914	0
115	20240502	165800	985343979	1914	1914	1914	1914	0
116	20240502	165700	985343979	1914	1914	1914	1914	0
117	20240502	165600	985343979	1914	1914	1914	1914	0
118	20240502	165500	985343979	1914	1914	1914	1914	0
119	20240502	165400	985343979	1914	1914	1914	1914	0
120	20240502	165300	985343979	1914	1914	1914	1914	0
121	20240502	165200	985343979	1914	1914	1914	1914	0
122	20240502	165100	985343979	1914	1914	1914	1914	12551
123	20240502	165000	985343979	1914	1914	1914	1914	0
124	20240502	164900	985343979	1914	1914	1914	1914	0
125	20240502	164800	985343979	1914	1914	1914	1914	0
126	20240502	164700	985343979	1914	1914	1914	1914	0
127	20240502	164600	985343979	1914	1914	1914	1914	0
128	20240502	164500	985343979	1914	1914	1914	1914	0
129	20240502	164400	985343979	1914	1914	1914	1914	0
130	20240502	164300	985343979	1914	1914	1914	1914	0
131	20240502	164200	985343979	1914	1914	1914	1914	0
132	20240502	164100	985343979	1914	1914	1914	1914	0
133	20240502	164000	985343979	1914	1914	1914	1914	0
134	20240502	163900	985343979	1914	1914	1914	1914	0
135	20240502	163800	985343979	1914	1914	1914	1914	0
136	20240502	163700	985343979	1914	1914	1914	1914	0
137	20240502	163600	985343979	1914	1914	1914	1914	0
138	20240502	163500	985343979	1914	1914	1914	1914	0
139	20240502	163400	985343979	1914	1914	1914	1914	0
140	20240502	163300	985343979	1914	1914	1914	1914	0
141	20240502	163200	985343979	1914	1914	1914	1914	0
142	20240502	163100	985343979	1914	1914	1914	1914	0
143	20240502	163000	985343979	1914	1914	1914	1914	0
144	20240502	162900	985343979	1914	1914	1914	1914	0
145	20240502	162800	985343979	1914	1914	1914	1914	0
146	20240502	162700	985343979	1914	1914	1914	1914	0
147	20240502	162600	985343979	1914	1914	1914	1914	0
148	20240502	162500	985343979	1914	1914	1914	1914	0
149	20240502	162400	985343979	1914	1914	1914	1914	0
150	20240502	162300	985343979	1914	1914	1914	1914	0
151	20240502	162200	985343979	1914	1914	1914	1914	0
152	20240502	162100	985343979	1914	1914	1914	1914	12551
153	20240502	162000	985343979	1914	1914	1914	1914	0
154	20240502	161900	985343979	1914	1914	1914	1914	0
155	20240502	161800	985343979	1914	1914	1914	1914	0
156	20240502	161700	985343979	1914	1914	1914	1914	0
157	20240502	161600	985343979	1914	1914	1914	1914	0
158	20240502	161500	985343979	1914	1914	1914	1914	0
159	20240502	161400	985343979	1914	1914	1914	1914	0
160	20240502	161300	985343979	1914	1914	1914	1914	0
161	20240502	161200	985343979	1914	1914	1914	1914	0
162	20240502	161100	985343979	1914	1914	1914	1914	0
163	20240502	161000	985343979	1914	1914	1914	1914	0
164	20240502	160900	985343979	1914	1914	1914	1914	0
165	20240502	160800	985343979	1914	1914	1914	1914	0
166	20240502	160700	985343979	1914	1914	1914	1914	0
167	20240502	160600	985343979	1914	1914	1914	1914	0
168	20240502	160500	985343979	1914	1914	1914	1914	0
169	20240502	160400	985343979	1914	1914	1914	1914	0
170	20240502	160300	985343979	1914	1914	1914	1914	0
171	20240502	160200	985343979	1914	1914	1914	1914	0
172	20240502	160100	985343979	1914	1914	1914	1914	0
173	20240502	160000	985343979	1914	1914	1914	1914	0
174	20240502	155900	985343979	1914	1914	1914	1914	0
175	20240502	155800	985343979	1914	1914	1914	1914	0
176	20240502	155700	985343979	1914	1914	1914	1914	0
177	20240502	155600	985343979	1914	1914	1914	1914	0
178	20240502	155500	985343979	1914	1914	1914	1914	0
179	20240502	155400	985343979	1914	1914	1914	1914	0
180	20240502	155300	985343979	1914	1914	1914	1914	0
181	20240502	155200	985343979	1914	1914	1914	1914	0
182	20240502	155100	985343979	1914	1914	1914	1914	12551
183	20240502	155000	985343979	1914	1914	1914	1914	0
184	20240502	154900	985343979	1914	1914	1914	1914	0
185	20240502	154800	985343979	1914	1914	1914	1914	0
186	20240502	154700	985343979	1914	1914	1914	1914	0
187	20240502	154600	985343979	1914	1914	1914	1914	0
188	20240502	154500	985343979	1914	1914	1914	1914	0
189	20240502	154400	985343979	1914	1914	1914	1914	0
190	20240502	154300	985343979	1914	1914	1914	1914	0
191	20240502	154200	985343979	1914	1914	1914	1914	0
192	20240502	154100	985343979	1914	1914	1914	1914	0
193	20240502	154000	985343979	1914	1914	1914	1914	0
194	20240502	153900	985343979	1914	1914	1914	1914	0
195	20240502	153800	985343979	1914	1914	1914	1914	0
196	20240502	153700	985343979	1914	1914	1914	1914	0
197	20240502	153600	985343979	1914	1914	1914	1914	0
198	20240502	153500	985343979	1914	1914	1914	1914	0
199	20240502	153400	985343979	1914	1914	1914	1914	0
200	20240502	153300	985343979	1914	1914	1914	1914	0
201	20240502	153200	985343979	1914	1914	1914	1914	0
202	20240502	153100	985343979	1914	1914	1914	1914	0
203	20240502	153000	985343979	1914	1914	1914	1914	12551
204	20240502	152900	961321365	1915	1915	1915	1915	0
205	20240502	152800	961321365	1915	1915	1915	1915	0
206	20240502	152700	961321365	1915	1915	1915	1915	0
207	20240502	152600	961321365	1915	1915	1915	1915	0
208	20240502	152500	961321365	1915	1915	1915	1915	0
209	20240502	152400	961321365	1915	1915	1915	1915	0
210	20240502	152300	961321365	1915	1915	1915	1915	0
211	20240502	152200	961321365	1915	1915	1915	1915	0
212	20240502	152100	961321365	1915	1915	1915	1915	0
213	20240502	152000	961321365	1915	1915	1915	1915	0
214	20240502	151900	961321365	1915	1913	1915	1913	2648
215	20240502	151800	956252237	1914	1914	1914	1913	63
216	20240502	151700	956131708	1915	1913	1915	1913	64
217	20240502	151600	956009254	1915	1914	1915	1914	372
218	20240502	151500	955297245	1915	1913	1915	1913	907
219	20240502	151400	953561455	1913	1913	1913	1913	203
220	20240502	151300	953173116	1914	1913	1914	1913	101
221	20240502	151200	952979902	1913	1914	1914	1913	6236
222	20240502	151100	941050319	1913	1914	1914	1913	7604
223	20240502	151000	926496316	1913	1913	1913	1913	7250
224	20240502	150900	912627066	1914	1913	1914	1913	601
225	20240502	150800	911477352	1913	1913	1913	1913	1103
226	20240502	150700	909367313	1913	1913	1913	1913	166
227	20240502	150600	909049755	1913	1914	1914	1913	27
228	20240502	150500	908998103	1913	1913	1913	1913	53
229	20240502	150400	908896714	1913	1913	1913	1913	0
230	20240502	150300	908896714	1913	1914	1914	1913	120
231	20240502	150200	908667054	1914	1914	1914	1914	1
232	20240502	150100	908665140	1913	1914	1914	1913	712
233	20240502	150000	907302425	1914	1914	1914	1914	50
234	20240502	145900	907206725	1913	1913	1913	1913	320
235	20240502	145800	906594565	1914	1914	1914	1914	5
236	20240502	145700	906584995	1913	1914	1915	1913	770
237	20240502	145600	905111381	1914	1913	1914	1913	282
238	20240502	145500	904571686	1913	1913	1913	1913	0
239	20240502	145400	904571686	1913	1914	1914	1913	266
240	20240502	145300	904062567	1913	1914	1914	1913	883
241	20240502	145200	902373005	1914	1914	1914	1914	272
242	20240502	145100	901852397	1914	1914	1914	1914	1
243	20240502	145000	901850483	1913	1913	1913	1913	2597
244	20240502	144900	896882422	1914	1914	1914	1914	0
245	20240502	144800	896882422	1914	1914	1914	1914	34
246	20240502	144700	896817346	1914	1914	1914	1914	2
247	20240502	144600	896813518	1913	1913	1913	1913	53
248	20240502	144500	896712129	1914	1914	1914	1914	31
249	20240502	144400	896652795	1915	1914	1915	1913	19397
250	20240502	144300	859545351	1914	1915	1915	1914	41
251	20240502	144200	859466876	1914	1914	1914	1914	0
252	20240502	144100	859466876	1914	1914	1914	1914	0
253	20240502	144000	859466876	1914	1915	1915	1914	3
254	20240502	143900	859461132	1913	1914	1914	1913	3529
255	20240502	143800	852709956	1915	1915	1915	1915	0
256	20240502	143700	852709956	1915	1915	1915	1915	0
257	20240502	143600	852709956	1915	1915	1915	1915	1
258	20240502	143500	852708041	1913	1914	1914	1913	75
259	20240502	143400	852564546	1914	1914	1914	1914	53
260	20240502	143300	852463104	1914	1914	1914	1914	0
261	20240502	143200	852463104	1914	1914	1914	1914	450
262	20240502	143100	851601804	1915	1913	1915	1913	2002
263	20240502	143000	847768529	1913	1914	1914	1913	29900
264	20240502	142900	790568829	1914	1914	1914	1913	95
265	20240502	142800	790387004	1912	1914	1914	1912	2014
266	20240502	142700	786536044	1914	1914	1914	1914	167
267	20240502	142600	786216406	1913	1913	1913	1913	723
268	20240502	142500	784833307	1913	1914	1914	1913	807
269	20240502	142400	783289513	1914	1914	1914	1914	0
270	20240502	142300	783289513	1914	1914	1914	1913	48
271	20240502	142200	783197686	1914	1914	1914	1914	4
272	20240502	142100	783190030	1914	1913	1914	1913	274
273	20240502	142000	782665865	1913	1913	1913	1913	7
274	20240502	141900	782652474	1913	1912	1913	1912	123
275	20240502	141800	782417295	1913	1913	1913	1913	312
276	20240502	141700	781820439	1913	1913	1913	1913	266
277	20240502	141600	781311581	1913	1914	1914	1913	2678
278	20240502	141500	776186566	1914	1914	1914	1914	54
279	20240502	141400	776083210	1914	1914	1914	1913	226
280	20240502	141300	775650718	1913	1913	1913	1913	62
281	20240502	141200	775532112	1913	1913	1913	1913	0
282	20240502	141100	775532112	1913	1912	1913	1912	54
283	20240502	141000	775428863	1912	1913	1913	1912	101
284	20240502	140900	775235750	1912	1912	1912	1912	1673
285	20240502	140800	772036974	1912	1913	1913	1912	2773
286	20240502	140700	766734997	1912	1913	1913	1912	11
287	20240502	140600	766713964	1913	1912	1913	1912	55
288	20240502	140500	766608802	1913	1913	1913	1913	220
289	20240502	140400	766187942	1913	1913	1913	1913	782
290	20240502	140300	764691976	1913	1913	1913	1913	276
291	20240502	140200	764163988	1914	1914	1914	1914	1
292	20240502	140100	764162074	1914	1914	1914	1914	4
293	20240502	140000	764154418	1914	1914	1914	1913	68
294	20240502	135900	764024332	1914	1913	1914	1913	28
295	20240502	135800	763970767	1914	1914	1914	1914	1568
296	20240502	135700	760969615	1915	1915	1915	1915	2
297	20240502	135600	760965785	1913	1913	1913	1913	0
298	20240502	135500	760965785	1913	1914	1914	1913	2146
299	20240502	135400	756858373	1914	1914	1914	1914	257
300	20240502	135300	756366475	1914	1914	1914	1914	40
301	20240502	135200	756289915	1914	1914	1914	1914	2036
302	20240502	135100	752393011	1914	1914	1914	1914	103
303	20240502	135000	752195869	1915	1915	1915	1914	101
304	20240502	134900	752002502	1915	1914	1915	1914	1924
305	20240502	134800	748319965	1915	1914	1915	1914	1001
306	20240502	134700	746404050	1914	1914	1914	1912	10902
307	20240502	134600	725542132	1915	1915	1915	1915	100
308	20240502	134500	725350632	1915	1915	1915	1915	0
309	20240502	134400	725350632	1915	1915	1915	1915	901
310	20240502	134300	723625217	1913	1913	1915	1913	10964
311	20240502	134200	702651083	1914	1914	1914	1914	0
312	20240502	134100	702651083	1914	1914	1914	1914	1930
313	20240502	134000	698957063	1915	1915	1915	1915	0
314	20240502	133900	698957063	1915	1915	1915	1915	4
315	20240502	133800	698949403	1915	1914	1915	1914	545
316	20240502	133700	697906272	1915	1915	1915	1915	5
317	20240502	133600	697896697	1915	1915	1915	1914	65
318	20240502	133500	697772275	1915	1915	1915	1915	2
319	20240502	133400	697768445	1915	1915	1915	1915	50
320	20240502	133300	697672695	1915	1915	1915	1915	19
321	20240502	133200	697636310	1914	1914	1914	1914	54
322	20240502	133100	697532954	1915	1915	1915	1915	0
323	20240502	133000	697532954	1915	1915	1915	1915	0
324	20240502	132900	697532954	1915	1915	1915	1915	2
325	20240502	132800	697529124	1916	1916	1916	1916	0
326	20240502	132700	697529124	1916	1916	1916	1916	100
327	20240502	132600	697337524	1916	1914	1916	1914	1001
328	20240502	132500	695421608	1914	1916	1916	1913	943
329	20240502	132400	693616749	1916	1915	1916	1915	545
330	20240502	132300	692573052	1916	1916	1916	1916	1
331	20240502	132200	692571136	1916	1916	1916	1915	252
332	20240502	132100	692088354	1917	1916	1917	1916	502
333	20240502	132000	691126521	1914	1914	1914	1914	3010
334	20240502	131900	685365381	1914	1914	1914	1914	900
335	20240502	131800	683642781	1917	1914	1917	1914	9
336	20240502	131700	683625552	1917	1915	1917	1915	2900
337	20240502	131600	678067110	1915	1915	1915	1915	1
338	20240502	131500	678065195	1914	1914	1914	1914	18
339	20240502	131400	678030743	1915	1915	1915	1915	1
340	20240502	131300	678028828	1914	1915	1915	1914	221
341	20240502	131200	677605666	1915	1917	1917	1915	160
342	20240502	131100	677299066	1917	1917	1917	1917	28
343	20240502	131000	677245390	1917	1917	1917	1917	7
344	20240502	130900	677231971	1917	1917	1917	1917	5
345	20240502	130800	677222386	1917	1916	1917	1916	3000
346	20240502	130700	671471970	1915	1915	1915	1915	53
347	20240502	130600	671370475	1916	1916	1916	1916	50
348	20240502	130500	671274675	1917	1917	1917	1917	0
349	20240502	130400	671274675	1917	1917	1917	1917	0
350	20240502	130300	671274675	1917	1913	1917	1913	420
351	20240502	130200	670470701	1914	1914	1914	1914	436
352	20240502	130100	669636197	1914	1914	1914	1914	100
353	20240502	130000	669444797	1914	1915	1915	1914	601
354	20240502	125900	668294481	1914	1914	1914	1914	0
355	20240502	125800	668294481	1914	1914	1914	1914	0
356	20240502	125700	668294481	1914	1914	1914	1914	27
357	20240502	125600	668242803	1913	1913	1913	1913	53
358	20240502	125500	668141414	1914	1914	1914	1914	317
359	20240502	125400	667534676	1914	1914	1914	1914	200
360	20240502	125300	667151876	1914	1914	1914	1914	500
361	20240502	125200	666194876	1913	1913	1913	1913	53
362	20240502	125100	666093487	1915	1915	1915	1915	2
363	20240502	125000	666089657	1913	1914	1915	1913	403
364	20240502	124900	665317917	1914	1915	1915	1913	20
365	20240502	124800	665279643	1915	1915	1915	1915	203
366	20240502	124700	664890898	1913	1917	1917	1913	694
367	20240502	124600	663562596	1917	1917	1917	1917	0
368	20240502	124500	663562596	1917	1917	1917	1914	6
369	20240502	124400	663551097	1917	1917	1917	1917	9
370	20240502	124300	663533844	1917	1917	1917	1917	28
371	20240502	124200	663480168	1917	1917	1917	1917	94
372	20240502	124100	663299970	1913	1915	1917	1913	881
373	20240502	124000	661613291	1915	1915	1915	1915	9
374	20240502	123900	661596056	1913	1913	1913	1913	1673
375	20240502	123800	658395607	1913	1915	1915	1913	52760
376	20240502	123700	557460269	1914	1914	1914	1914	113
377	20240502	123600	557243987	1915	1915	1915	1915	18
378	20240502	123500	557209517	1917	1915	1917	1915	629
379	20240502	123400	556004782	1917	1917	1917	1917	7
380	20240502	123300	555991363	1917	1916	1917	1915	314
381	20240502	123200	555390036	1916	1917	1917	1916	4
382	20240502	123100	555382370	1915	1915	1915	1915	57
383	20240502	123000	555273215	1917	1917	1917	1917	100
384	20240502	122900	555081515	1915	1916	1916	1915	61
385	20240502	122800	554964698	1917	1917	1917	1917	0
386	20240502	122700	554964698	1917	1917	1917	1917	1
387	20240502	122600	554962781	1915	1915	1915	1915	0
388	20240502	122500	554962781	1915	1915	1915	1915	0
389	20240502	122400	554962781	1915	1915	1915	1915	2
390	20240502	122300	554958951	1917	1915	1917	1915	267
391	20240502	122200	554447639	1917	1917	1917	1917	0
392	20240502	122100	554447639	1917	1917	1917	1917	286
393	20240502	122000	553899377	1917	1917	1917	1917	315
394	20240502	121900	553295522	1918	1916	1918	1916	1564
395	20240502	121800	550297299	1914	1914	1914	1914	0
396	20240502	121700	550297299	1914	1916	1916	1914	83
397	20240502	121600	550138415	1916	1913	1916	1913	35
398	20240502	121500	550071442	1913	1913	1913	1913	0
399	20240502	121400	550071442	1913	1913	1913	1913	7197
400	20240502	121300	536303581	1913	1914	1914	1913	1303
401	20240502	121200	533810940	1914	1916	1916	1914	124
402	20240502	121100	533573564	1916	1913	1916	1913	969
403	20240502	121000	531719435	1914	1914	1914	1914	74
404	20240502	120900	531577799	1914	1914	1914	1914	56
405	20240502	120800	531470615	1916	1916	1916	1916	296
406	20240502	120700	530903479	1916	1916	1916	1916	100
407	20240502	120600	530711879	1916	1916	1916	1916	0
408	20240502	120500	530711879	1916	1916	1916	1916	500
409	20240502	120400	529753879	1916	1916	1916	1916	0
410	20240502	120300	529753879	1916	1916	1916	1916	0
411	20240502	120200	529753879	1916	1916	1916	1916	1
412	20240502	120100	529751963	1913	1914	1914	1913	400
413	20240502	120000	528986762	1913	1914	1914	1913	35
414	20240502	115900	528919791	1916	1914	1916	1914	504
415	20240502	115800	527955130	1914	1915	1915	1914	30
416	20240502	115700	527897709	1916	1916	1916	1916	1
417	20240502	115600	527895793	1914	1913	1917	1913	854
418	20240502	115500	526261477	1918	1918	1918	1918	1
419	20240502	115400	526259559	1913	1914	1914	1913	1668
420	20240502	115300	523068531	1914	1919	1919	1914	111
421	20240502	115200	522856052	1919	1919	1919	1919	3
422	20240502	115100	522850295	1919	1919	1919	1919	1
423	20240502	115000	522848376	1914	1914	1914	1914	280
424	20240502	114900	522312456	1914	1914	1914	1914	16
425	20240502	114800	522281832	1914	1914	1914	1914	5
426	20240502	114700	522272262	1914	1913	1914	1913	3682
427	20240502	114600	515227967	1913	1914	1914	1913	27
428	20240502	114500	515176315	1913	1914	1914	1913	414
429	20240502	114400	514384323	1914	1914	1914	1914	0
430	20240502	114300	514384323	1914	1913	1914	1913	54
431	20240502	114200	514281020	1914	1914	1914	1914	100
432	20240502	114100	514089620	1914	1914	1914	1914	114
433	20240502	114000	513871424	1913	1914	1914	1913	290
434	20240502	113900	513316653	1914	1914	1914	1913	140
435	20240502	113800	513048749	1919	1914	1919	1913	201
436	20240502	113700	512664166	1920	1920	1920	1920	12
437	20240502	113600	512641126	1914	1920	1920	1914	17
438	20240502	113500	512608492	1920	1920	1920	1920	5
439	20240502	113400	512598892	1920	1920	1920	1920	0
440	20240502	113300	512598892	1920	1920	1920	1920	3
441	20240502	113200	512593132	1913	1920	1920	1913	40
442	20240502	113100	512516598	1920	1920	1920	1920	0
443	20240502	113000	512516598	1920	1920	1920	1920	10
444	20240502	112900	512497398	1921	1920	1921	1919	1300
445	20240502	112800	510000621	1920	1917	1920	1917	1000
446	20240502	112700	508081375	1917	1917	1917	1917	6
447	20240502	112600	508069873	1917	1911	1917	1911	4912
448	20240502	112500	498669585	1912	1912	1912	1912	20
449	20240502	112400	498631345	1911	1912	1912	1911	99
450	20240502	112300	498442110	1912	1912	1912	1911	846
451	20240502	112200	496825358	1912	1912	1912	1912	45
452	20240502	112100	496739318	1912	1912	1912	1912	10
453	20240502	112000	496720198	1911	1912	1912	1911	8455
454	20240502	111900	480554309	1912	1912	1913	1912	1111
455	20240502	111800	478430066	1912	1912	1912	1912	0
456	20240502	111700	478430066	1912	1913	1913	1912	61
457	20240502	111600	478313426	1913	1912	1913	1912	180
458	20240502	111500	477969255	1912	1913	1913	1912	16
459	20240502	111400	477938657	1912	1913	1913	1912	58
460	20240502	111300	477827756	1913	1913	1913	1913	2
461	20240502	111200	477823930	1913	1912	1913	1912	31
462	20240502	111100	477764657	1912	1912	1913	1912	307
463	20240502	111000	477177672	1913	1913	1913	1913	6
464	20240502	110900	477166194	1912	1912	1912	1912	8472
465	20240502	110800	460967730	1913	1913	1913	1913	226
466	20240502	110700	460535392	1915	1915	1915	1915	0
467	20240502	110600	460535392	1915	1913	1915	1913	167
468	20240502	110500	460215919	1913	1913	1913	1913	201
469	20240502	110400	459831406	1913	1913	1913	1913	649
470	20240502	110300	458589869	1913	1913	1916	1913	284
471	20240502	110200	458046574	1914	1914	1914	1912	430
472	20240502	110100	457224287	1912	1912	1912	1912	0
473	20240502	110000	457224287	1912	1913	1913	1912	567
474	20240502	105900	456139975	1913	1913	1913	1913	0
475	20240502	105800	456139975	1913	1916	1916	1913	620
476	20240502	105700	454953585	1916	1912	1916	1912	2
477	20240502	105600	454949757	1912	1912	1916	1912	1101
478	20240502	105500	452844641	1912	1912	1912	1912	100
479	20240502	105400	452653441	1916	1915	1916	1915	212
480	20240502	105300	452247434	1915	1915	1915	1915	0
481	20240502	105200	452247434	1915	1915	1915	1915	61
482	20240502	105100	452130619	1912	1912	1912	1912	200
483	20240502	105000	451748219	1912	1915	1915	1912	535
484	20240502	104900	450724796	1913	1913	1913	1913	1
485	20240502	104800	450722883	1913	1913	1913	1913	1000
486	20240502	104700	448809883	1911	1911	1911	1911	0
487	20240502	104600	448809883	1911	1911	1911	1911	0
488	20240502	104500	448809883	1911	1912	1912	1911	58
489	20240502	104400	448699041	1912	1912	1912	1912	2143
490	20240502	104300	444601625	1912	1912	1912	1912	1
491	20240502	104200	444599713	1911	1911	1912	1911	2240
492	20240502	104100	440319072	1910	1910	1911	1910	129
493	20240502	104000	440072681	1911	1911	1911	1911	612
494	20240502	103900	438903149	1911	1910	1911	1910	1372
495	20240502	103800	436281311	1911	1911	1911	1910	2969
496	20240502	103700	430610516	1911	1911	1911	1911	472
497	20240502	103600	429708524	1910	1910	1910	1910	829
498	20240502	103500	428125134	1910	1911	1911	1910	600
499	20240502	103400	426978634	1911	1911	1911	1910	3524
500	20240502	103300	420244728	1912	1914	1914	1911	5873
501	20240502	103200	409014845	1914	1913	1915	1913	57
502	20240502	103100	408905801	1915	1915	1915	1915	0
503	20240502	103000	408905801	1915	1915	1915	1912	196
504	20240502	102900	408530679	1915	1913	1915	1913	3326
505	20240502	102800	402164931	1913	1912	1913	1912	5
506	20240502	102700	402155370	1912	1913	1913	1912	73
507	20240502	102600	402015774	1913	1913	1913	1913	0
508	20240502	102500	402015774	1913	1912	1913	1912	216
509	20240502	102400	401602766	1912	1912	1912	1912	257
510	20240502	102300	401111382	1913	1913	1913	1913	20
511	20240502	102200	401073122	1911	1911	1911	1911	1000
512	20240502	102100	399162122	1911	1911	1911	1911	88
513	20240502	102000	398993954	1911	1911	1913	1911	7611
514	20240502	101900	384449327	1913	1913	1913	1912	1931
515	20240502	101800	380757124	1914	1914	1914	1914	300
516	20240502	101700	380182924	1914	1914	1914	1913	602
517	20240502	101600	379031296	1913	1913	1913	1913	324
518	20240502	101500	378411484	1912	1912	1912	1912	53
519	20240502	101400	378310148	1912	1912	1912	1912	2024
520	20240502	101300	374440260	1912	1912	1912	1912	1639
521	20240502	101200	371306492	1912	1911	1912	1911	211
522	20240502	101100	370903253	1912	1912	1912	1912	1019
523	20240502	101000	368954925	1912	1912	1912	1912	59
524	20240502	100900	368842117	1911	1912	1912	1911	1317
525	20240502	100800	366325216	1910	1911	1911	1910	4128
526	20240502	100700	358440482	1910	1911	1911	1910	5400
527	20240502	100600	348125750	1911	1912	1912	1911	4394
528	20240502	100500	339726424	1913	1912	1913	1912	1319
529	20240502	100400	337204494	1912	1912	1912	1912	11
530	20240502	100300	337183462	1912	1913	1913	1912	713
531	20240502	100200	335820195	1913	1912	1913	1912	873
532	20240502	100100	334151018	1912	1912	1912	1912	271
533	20240502	100000	333632866	1912	1912	1912	1912	840
534	20240502	095900	332026786	1913	1914	1914	1913	5
535	20240502	095800	332017220	1915	1911	1915	1911	397
536	20240502	095700	331258441	1911	1911	1911	1911	1225
537	20240502	095600	328917466	1911	1911	1911	1910	4074
538	20240502	095500	321135068	1910	1913	1914	1910	7291
539	20240502	095400	307199150	1913	1912	1914	1912	200
540	20240502	095300	306816543	1914	1915	1915	1914	166
541	20240502	095200	306498804	1914	1913	1914	1912	1599
542	20240502	095100	303439450	1914	1915	1915	1914	156
543	20240502	095000	303140811	1914	1914	1914	1912	1634
544	20240502	094900	300013337	1912	1912	1913	1912	879
545	20240502	094800	298332627	1912	1913	1913	1912	1235
546	20240502	094700	295970928	1913	1913	1913	1912	1042
547	20240502	094600	293978616	1914	1913	1914	1912	2054
548	20240502	094500	290051171	1914	1914	1914	1913	12
549	20240502	094400	290028204	1914	1914	1914	1914	5
550	20240502	094300	290018634	1913	1914	1914	1913	485
551	20240502	094200	289090528	1914	1914	1914	1914	53
552	20240502	094100	288989086	1914	1913	1914	1912	100
553	20240502	094000	288797783	1913	1913	1913	1911	2641
554	20240502	093900	283749046	1913	1914	1914	1913	434
555	20240502	093800	282918410	1914	1914	1914	1914	1744
556	20240502	093700	279580394	1913	1913	1914	1910	11362
557	20240502	093600	257865967	1913	1913	1913	1912	72
558	20240502	093500	257728284	1913	1914	1914	1913	44
559	20240502	093400	257644111	1914	1914	1914	1912	1492
560	20240502	093300	254790039	1914	1915	1915	1913	2368
561	20240502	093200	250257771	1914	1914	1915	1914	735
562	20240502	093100	248850772	1915	1915	1915	1914	785
563	20240502	093000	247347511	1915	1915	1915	1914	99
564	20240502	092900	247157929	1915	1915	1915	1914	617
565	20240502	092800	245976924	1914	1915	1915	1914	19
566	20240502	092700	245940543	1914	1911	1914	1911	2081
567	20240502	092600	241957749	1911	1913	1914	1911	4302
568	20240502	092500	233731364	1913	1912	1913	1912	157
569	20240502	092400	233431050	1911	1911	1912	1911	6254
570	20240502	092300	221477956	1911	1912	1912	1911	3847
571	20240502	092200	214125320	1912	1913	1913	1912	6211
572	20240502	092100	202246358	1913	1914	1914	1913	1517
573	20240502	092000	199343054	1914	1914	1914	1914	1284
574	20240502	091900	196885478	1914	1915	1915	1914	4939
575	20240502	091800	187432217	1914	1914	1915	1914	1646
576	20240502	091700	184281772	1914	1918	1918	1914	4695
577	20240502	091600	175282738	1918	1918	1918	1918	1
578	20240502	091500	175280820	1922	1922	1922	1922	30
579	20240502	091400	175223160	1922	1919	1922	1918	1860
580	20240502	091300	171654748	1919	1919	1922	1919	1423
581	20240502	091200	168924002	1922	1921	1922	1919	15
582	20240502	091100	168895179	1921	1920	1923	1920	696
583	20240502	091000	167558675	1924	1925	1925	1919	15449
584	20240502	090900	137853740	1924	1927	1927	1924	4357
585	20240502	090800	129468243	1927	1928	1928	1923	1013
586	20240502	090700	127516209	1929	1923	1929	1921	3711
587	20240502	090600	120368874	1923	1915	1923	1915	14047
588	20240502	090500	93386083	1915	1915	1915	1914	3270
589	20240502	090400	87124383	1914	1914	1920	1912	13932
590	20240502	090300	60483451	1914	1920	1920	1914	2962
591	20240502	090200	54807487	1920	1918	1922	1910	10775
592	20240502	090100	34213491	1918	1912	1918	1910	266
593	20240502	090000	33704505	1910	1922	1922	1910	16334