KissMeData/008350/min/candle-20240510.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20240510	185000	1203503746	1916	1916	1916	1916	4647
3	20240510	184900	1203503746	1916	1916	1916	1916	0
4	20240510	184800	1203503746	1916	1916	1916	1916	0
5	20240510	184700	1203503746	1916	1916	1916	1916	0
6	20240510	184600	1203503746	1916	1916	1916	1916	0
7	20240510	184500	1203503746	1916	1916	1916	1916	0
8	20240510	184400	1203503746	1916	1916	1916	1916	0
9	20240510	184300	1203503746	1916	1916	1916	1916	0
10	20240510	184200	1203503746	1916	1916	1916	1916	0
11	20240510	184100	1203503746	1916	1916	1916	1916	0
12	20240510	184000	1203503746	1916	1916	1916	1916	0
13	20240510	183900	1203503746	1916	1916	1916	1916	0
14	20240510	183800	1203503746	1916	1916	1916	1916	0
15	20240510	183700	1203503746	1916	1916	1916	1916	0
16	20240510	183600	1203503746	1916	1916	1916	1916	0
17	20240510	183500	1203503746	1916	1916	1916	1916	0
18	20240510	183400	1203503746	1916	1916	1916	1916	0
19	20240510	183300	1203503746	1916	1916	1916	1916	0
20	20240510	183200	1203503746	1916	1916	1916	1916	0
21	20240510	183100	1203503746	1916	1916	1916	1916	0
22	20240510	183000	1203503746	1916	1916	1916	1916	0
23	20240510	182900	1203503746	1916	1916	1916	1916	0
24	20240510	182800	1203503746	1916	1916	1916	1916	0
25	20240510	182700	1203503746	1916	1916	1916	1916	0
26	20240510	182600	1203503746	1916	1916	1916	1916	0
27	20240510	182500	1203503746	1916	1916	1916	1916	0
28	20240510	182400	1203503746	1916	1916	1916	1916	0
29	20240510	182300	1203503746	1916	1916	1916	1916	0
30	20240510	182200	1203503746	1916	1916	1916	1916	0
31	20240510	182100	1203503746	1916	1916	1916	1916	0
32	20240510	182000	1203503746	1916	1916	1916	1916	4647
33	20240510	181900	1203503746	1916	1916	1916	1916	0
34	20240510	181800	1203503746	1916	1916	1916	1916	0
35	20240510	181700	1203503746	1916	1916	1916	1916	0
36	20240510	181600	1203503746	1916	1916	1916	1916	0
37	20240510	181500	1203503746	1916	1916	1916	1916	0
38	20240510	181400	1203503746	1916	1916	1916	1916	0
39	20240510	181300	1203503746	1916	1916	1916	1916	0
40	20240510	181200	1203503746	1916	1916	1916	1916	0
41	20240510	181100	1203503746	1916	1916	1916	1916	0
42	20240510	181000	1203503746	1916	1916	1916	1916	0
43	20240510	180900	1203503746	1916	1916	1916	1916	0
44	20240510	180800	1203503746	1916	1916	1916	1916	0
45	20240510	180700	1203503746	1916	1916	1916	1916	0
46	20240510	180600	1203503746	1916	1916	1916	1916	0
47	20240510	180500	1203503746	1916	1916	1916	1916	0
48	20240510	180400	1203503746	1916	1916	1916	1916	0
49	20240510	180300	1203503746	1916	1916	1916	1916	0
50	20240510	180200	1203503746	1916	1916	1916	1916	0
51	20240510	180100	1203503746	1916	1916	1916	1916	0
52	20240510	180000	1203503746	1916	1916	1916	1916	0
53	20240510	175900	1203503746	1916	1916	1916	1916	0
54	20240510	175800	1203503746	1916	1916	1916	1916	0
55	20240510	175700	1203503746	1916	1916	1916	1916	0
56	20240510	175600	1203503746	1916	1916	1916	1916	0
57	20240510	175500	1203503746	1916	1916	1916	1916	0
58	20240510	175400	1203503746	1916	1916	1916	1916	0
59	20240510	175300	1203503746	1916	1916	1916	1916	0
60	20240510	175200	1203503746	1916	1916	1916	1916	0
61	20240510	175100	1203503746	1916	1916	1916	1916	0
62	20240510	175000	1203503746	1916	1916	1916	1916	4647
63	20240510	174900	1203503746	1916	1916	1916	1916	0
64	20240510	174800	1203503746	1916	1916	1916	1916	0
65	20240510	174700	1203503746	1916	1916	1916	1916	0
66	20240510	174600	1203503746	1916	1916	1916	1916	0
67	20240510	174500	1203503746	1916	1916	1916	1916	0
68	20240510	174400	1203503746	1916	1916	1916	1916	0
69	20240510	174300	1203503746	1916	1916	1916	1916	0
70	20240510	174200	1203503746	1916	1916	1916	1916	0
71	20240510	174100	1203503746	1916	1916	1916	1916	0
72	20240510	174000	1203503746	1916	1916	1916	1916	0
73	20240510	173900	1203503746	1916	1916	1916	1916	0
74	20240510	173800	1203503746	1916	1916	1916	1916	0
75	20240510	173700	1203503746	1916	1916	1916	1916	0
76	20240510	173600	1203503746	1916	1916	1916	1916	0
77	20240510	173500	1203503746	1916	1916	1916	1916	0
78	20240510	173400	1203503746	1916	1916	1916	1916	0
79	20240510	173300	1203503746	1916	1916	1916	1916	0
80	20240510	173200	1203503746	1916	1916	1916	1916	0
81	20240510	173100	1203503746	1916	1916	1916	1916	0
82	20240510	173000	1203503746	1916	1916	1916	1916	0
83	20240510	172900	1203503746	1916	1916	1916	1916	0
84	20240510	172800	1203503746	1916	1916	1916	1916	0
85	20240510	172700	1203503746	1916	1916	1916	1916	0
86	20240510	172600	1203503746	1916	1916	1916	1916	0
87	20240510	172500	1203503746	1916	1916	1916	1916	0
88	20240510	172400	1203503746	1916	1916	1916	1916	0
89	20240510	172300	1203503746	1916	1916	1916	1916	0
90	20240510	172200	1203503746	1916	1916	1916	1916	0
91	20240510	172100	1203503746	1916	1916	1916	1916	0
92	20240510	172000	1203503746	1916	1916	1916	1916	4647
93	20240510	171900	1203503746	1916	1916	1916	1916	0
94	20240510	171800	1203503746	1916	1916	1916	1916	0
95	20240510	171700	1203503746	1916	1916	1916	1916	0
96	20240510	171600	1203503746	1916	1916	1916	1916	0
97	20240510	171500	1203503746	1916	1916	1916	1916	0
98	20240510	171400	1203503746	1916	1916	1916	1916	0
99	20240510	171300	1203503746	1916	1916	1916	1916	0
100	20240510	171200	1203503746	1916	1916	1916	1916	0
101	20240510	171100	1203503746	1916	1916	1916	1916	0
102	20240510	171000	1203503746	1916	1916	1916	1916	0
103	20240510	170900	1203503746	1916	1916	1916	1916	0
104	20240510	170800	1203503746	1916	1916	1916	1916	0
105	20240510	170700	1203503746	1916	1916	1916	1916	0
106	20240510	170600	1203503746	1916	1916	1916	1916	0
107	20240510	170500	1203503746	1916	1916	1916	1916	0
108	20240510	170400	1203503746	1916	1916	1916	1916	0
109	20240510	170300	1203503746	1916	1916	1916	1916	0
110	20240510	170200	1203503746	1916	1916	1916	1916	0
111	20240510	170100	1203503746	1916	1916	1916	1916	0
112	20240510	170000	1203503746	1916	1916	1916	1916	0
113	20240510	165900	1203503746	1916	1916	1916	1916	0
114	20240510	165800	1203503746	1916	1916	1916	1916	0
115	20240510	165700	1203503746	1916	1916	1916	1916	0
116	20240510	165600	1203503746	1916	1916	1916	1916	0
117	20240510	165500	1203503746	1916	1916	1916	1916	0
118	20240510	165400	1203503746	1916	1916	1916	1916	0
119	20240510	165300	1203503746	1916	1916	1916	1916	0
120	20240510	165200	1203503746	1916	1916	1916	1916	0
121	20240510	165100	1203503746	1916	1916	1916	1916	0
122	20240510	165000	1203503746	1916	1916	1916	1916	4647
123	20240510	164900	1203503746	1916	1916	1916	1916	0
124	20240510	164800	1203503746	1916	1916	1916	1916	0
125	20240510	164700	1203503746	1916	1916	1916	1916	0
126	20240510	164600	1203503746	1916	1916	1916	1916	0
127	20240510	164500	1203503746	1916	1916	1916	1916	0
128	20240510	164400	1203503746	1916	1916	1916	1916	0
129	20240510	164300	1203503746	1916	1916	1916	1916	0
130	20240510	164200	1203503746	1916	1916	1916	1916	0
131	20240510	164100	1203503746	1916	1916	1916	1916	0
132	20240510	164000	1203503746	1916	1916	1916	1916	0
133	20240510	163900	1203503746	1916	1916	1916	1916	0
134	20240510	163800	1203503746	1916	1916	1916	1916	0
135	20240510	163700	1203503746	1916	1916	1916	1916	0
136	20240510	163600	1203503746	1916	1916	1916	1916	0
137	20240510	163500	1203503746	1916	1916	1916	1916	0
138	20240510	163400	1203503746	1916	1916	1916	1916	0
139	20240510	163300	1203503746	1916	1916	1916	1916	0
140	20240510	163200	1203503746	1916	1916	1916	1916	0
141	20240510	163100	1203503746	1916	1916	1916	1916	0
142	20240510	163000	1203503746	1916	1916	1916	1916	0
143	20240510	162900	1203503746	1916	1916	1916	1916	0
144	20240510	162800	1203503746	1916	1916	1916	1916	0
145	20240510	162700	1203503746	1916	1916	1916	1916	0
146	20240510	162600	1203503746	1916	1916	1916	1916	0
147	20240510	162500	1203503746	1916	1916	1916	1916	0
148	20240510	162400	1203503746	1916	1916	1916	1916	0
149	20240510	162300	1203503746	1916	1916	1916	1916	0
150	20240510	162200	1203503746	1916	1916	1916	1916	0
151	20240510	162100	1203503746	1916	1916	1916	1916	0
152	20240510	162000	1203503746	1916	1916	1916	1916	4647
153	20240510	161900	1203503746	1916	1916	1916	1916	0
154	20240510	161800	1203503746	1916	1916	1916	1916	0
155	20240510	161700	1203503746	1916	1916	1916	1916	0
156	20240510	161600	1203503746	1916	1916	1916	1916	0
157	20240510	161500	1203503746	1916	1916	1916	1916	0
158	20240510	161400	1203503746	1916	1916	1916	1916	0
159	20240510	161300	1203503746	1916	1916	1916	1916	0
160	20240510	161200	1203503746	1916	1916	1916	1916	0
161	20240510	161100	1203503746	1916	1916	1916	1916	0
162	20240510	161000	1203503746	1916	1916	1916	1916	0
163	20240510	160900	1203503746	1916	1916	1916	1916	0
164	20240510	160800	1203503746	1916	1916	1916	1916	0
165	20240510	160700	1203503746	1916	1916	1916	1916	0
166	20240510	160600	1203503746	1916	1916	1916	1916	0
167	20240510	160500	1203503746	1916	1916	1916	1916	0
168	20240510	160400	1203503746	1916	1916	1916	1916	0
169	20240510	160300	1203503746	1916	1916	1916	1916	0
170	20240510	160200	1203503746	1916	1916	1916	1916	0
171	20240510	160100	1203503746	1916	1916	1916	1916	0
172	20240510	160000	1203503746	1916	1916	1916	1916	0
173	20240510	155900	1203503746	1916	1916	1916	1916	0
174	20240510	155800	1203503746	1916	1916	1916	1916	0
175	20240510	155700	1203503746	1916	1916	1916	1916	0
176	20240510	155600	1203503746	1916	1916	1916	1916	0
177	20240510	155500	1203503746	1916	1916	1916	1916	0
178	20240510	155400	1203503746	1916	1916	1916	1916	0
179	20240510	155300	1203503746	1916	1916	1916	1916	0
180	20240510	155200	1203503746	1916	1916	1916	1916	0
181	20240510	155100	1203503746	1916	1916	1916	1916	0
182	20240510	155000	1203503746	1916	1916	1916	1916	4647
183	20240510	154900	1203503746	1916	1916	1916	1916	0
184	20240510	154800	1203503746	1916	1916	1916	1916	0
185	20240510	154700	1203503746	1916	1916	1916	1916	0
186	20240510	154600	1203503746	1916	1916	1916	1916	0
187	20240510	154500	1203503746	1916	1916	1916	1916	0
188	20240510	154400	1203503746	1916	1916	1916	1916	0
189	20240510	154300	1203503746	1916	1916	1916	1916	0
190	20240510	154200	1203503746	1916	1916	1916	1916	0
191	20240510	154100	1203503746	1916	1916	1916	1916	0
192	20240510	154000	1203503746	1916	1916	1916	1916	0
193	20240510	153900	1203503746	1916	1916	1916	1916	0
194	20240510	153800	1203503746	1916	1916	1916	1916	0
195	20240510	153700	1203503746	1916	1916	1916	1916	0
196	20240510	153600	1203503746	1916	1916	1916	1916	0
197	20240510	153500	1203503746	1916	1916	1916	1916	0
198	20240510	153400	1203503746	1916	1916	1916	1916	0
199	20240510	153300	1203503746	1916	1916	1916	1916	0
200	20240510	153200	1203503746	1916	1916	1916	1916	0
201	20240510	153100	1203503746	1916	1916	1916	1916	0
202	20240510	153000	1203503746	1916	1916	1916	1916	4647
203	20240510	152900	1194600094	1916	1916	1916	1916	0
204	20240510	152800	1194600094	1916	1916	1916	1916	0
205	20240510	152700	1194600094	1916	1916	1916	1916	0
206	20240510	152600	1194600094	1916	1916	1916	1916	0
207	20240510	152500	1194600094	1916	1916	1916	1916	0
208	20240510	152400	1194600094	1916	1916	1916	1916	0
209	20240510	152300	1194600094	1916	1916	1916	1916	0
210	20240510	152200	1194600094	1916	1916	1916	1916	0
211	20240510	152100	1194600094	1916	1916	1916	1916	0
212	20240510	152000	1194600094	1916	1916	1916	1916	0
213	20240510	151900	1194600094	1916	1915	1916	1915	176
214	20240510	151800	1194263047	1915	1915	1915	1915	160
215	20240510	151700	1193956647	1915	1915	1916	1915	198
216	20240510	151600	1193577476	1915	1915	1917	1915	160
217	20240510	151500	1193271074	1915	1917	1917	1915	4456
218	20240510	151400	1184736150	1918	1917	1918	1917	1109
219	20240510	151300	1182609492	1917	1917	1917	1917	3755
220	20240510	151200	1175411157	1917	1917	1917	1917	0
221	20240510	151100	1175411157	1917	1916	1917	1915	3962
222	20240510	151000	1167822915	1917	1916	1917	1915	3100
223	20240510	150900	1161885570	1917	1916	1917	1916	555
224	20240510	150800	1160821690	1917	1917	1917	1917	1
225	20240510	150700	1160819773	1917	1916	1917	1916	501
226	20240510	150600	1159859856	1917	1916	1917	1915	66
227	20240510	150500	1159733450	1917	1917	1917	1917	1577
228	20240510	150400	1156710341	1916	1916	1916	1916	1130
229	20240510	150300	1154545261	1915	1915	1915	1915	500
230	20240510	150200	1153587761	1915	1915	1915	1915	900
231	20240510	150100	1151864261	1916	1916	1916	1916	70
232	20240510	150000	1151730141	1916	1915	1916	1915	1400
233	20240510	145900	1149048941	1915	1916	1916	1915	100
234	20240510	145800	1148857432	1915	1916	1916	1915	3623
235	20240510	145700	1141919386	1915	1915	1915	1915	665
236	20240510	145600	1140645911	1915	1916	1916	1915	879
237	20240510	145500	1138961879	1917	1917	1917	1917	5
238	20240510	145400	1138952294	1917	1917	1917	1917	974
239	20240510	145300	1137085136	1916	1916	1916	1916	55
240	20240510	145200	1136979756	1916	1916	1916	1916	400
241	20240510	145100	1136213356	1916	1917	1917	1916	422
242	20240510	145000	1135404682	1917	1917	1917	1917	859
243	20240510	144900	1133757979	1918	1918	1918	1918	100
244	20240510	144800	1133566179	1917	1918	1918	1917	183
245	20240510	144700	1133215367	1917	1917	1917	1917	0
246	20240510	144600	1133215367	1917	1917	1917	1917	0
247	20240510	144500	1133215367	1917	1917	1917	1917	0
248	20240510	144400	1133215367	1917	1918	1918	1917	1780
249	20240510	144300	1129802306	1917	1917	1917	1917	262
250	20240510	144200	1129300052	1917	1917	1917	1917	1000
251	20240510	144100	1127383052	1917	1917	1917	1917	0
252	20240510	144000	1127383052	1917	1917	1917	1917	0
253	20240510	143900	1127383052	1917	1916	1917	1916	300
254	20240510	143800	1126808010	1917	1917	1917	1917	1
255	20240510	143700	1126806093	1915	1917	1917	1915	566
256	20240510	143600	1125721182	1917	1917	1917	1917	1
257	20240510	143500	1125719265	1917	1917	1917	1915	243
258	20240510	143400	1125253633	1917	1917	1917	1917	1041
259	20240510	143300	1123258036	1917	1917	1917	1917	3
260	20240510	143200	1123252285	1917	1917	1917	1917	5
261	20240510	143100	1123242700	1917	1918	1918	1917	85
262	20240510	143000	1123079750	1918	1918	1918	1918	1001
263	20240510	142900	1121159832	1918	1918	1918	1918	6
264	20240510	142800	1121148324	1918	1918	1918	1918	5
265	20240510	142700	1121138734	1918	1918	1918	1918	0
266	20240510	142600	1121138734	1918	1918	1918	1918	0
267	20240510	142500	1121138734	1918	1918	1918	1918	0
268	20240510	142400	1121138734	1918	1918	1918	1918	1
269	20240510	142300	1121136816	1917	1916	1917	1916	3236
270	20240510	142200	1114933526	1915	1915	1915	1915	0
271	20240510	142100	1114933526	1915	1916	1916	1915	91
272	20240510	142000	1114759226	1916	1916	1916	1916	490
273	20240510	141900	1113820386	1916	1916	1916	1916	0
274	20240510	141800	1113820386	1916	1916	1916	1916	0
275	20240510	141700	1113820386	1916	1917	1917	1916	350
276	20240510	141600	1113149736	1916	1916	1916	1916	55
277	20240510	141500	1113044356	1917	1917	1917	1917	0
278	20240510	141400	1113044356	1917	1917	1917	1917	1
279	20240510	141300	1113042439	1917	1917	1917	1917	0
280	20240510	141200	1113042439	1917	1917	1917	1917	0
281	20240510	141100	1113042439	1917	1917	1917	1917	500
282	20240510	141000	1112083939	1916	1916	1916	1916	55
283	20240510	140900	1111978559	1917	1917	1917	1917	0
284	20240510	140800	1111978559	1917	1917	1917	1917	2
285	20240510	140700	1111974725	1917	1916	1917	1916	101
286	20240510	140600	1111781208	1915	1917	1917	1915	1399
287	20240510	140500	1109101200	1916	1916	1916	1916	1098
288	20240510	140400	1106997432	1916	1916	1916	1916	5
289	20240510	140300	1106987852	1916	1916	1916	1916	1276
290	20240510	140200	1104543036	1917	1918	1918	1917	151
291	20240510	140100	1104253568	1917	1917	1917	1917	50
292	20240510	140000	1104157718	1919	1919	1919	1919	0
293	20240510	135900	1104157718	1919	1919	1919	1919	0
294	20240510	135800	1104157718	1919	1919	1919	1919	0
295	20240510	135700	1104157718	1919	1919	1919	1919	1
296	20240510	135600	1104155799	1916	1916	1916	1916	111
297	20240510	135500	1103943123	1919	1919	1919	1919	5
298	20240510	135400	1103933528	1919	1919	1919	1919	1
299	20240510	135300	1103931609	1919	1919	1919	1919	5
300	20240510	135200	1103922014	1916	1916	1916	1916	0
301	20240510	135100	1103922014	1916	1916	1916	1916	111
302	20240510	135000	1103709338	1916	1916	1916	1916	200
303	20240510	134900	1103326138	1919	1919	1919	1919	0
304	20240510	134800	1103326138	1919	1919	1919	1919	5
305	20240510	134700	1103316543	1919	1919	1919	1919	0
306	20240510	134600	1103316543	1919	1919	1919	1919	0
307	20240510	134500	1103316543	1919	1919	1919	1919	20
308	20240510	134400	1103278163	1919	1919	1919	1919	0
309	20240510	134300	1103278163	1919	1919	1919	1919	0
310	20240510	134200	1103278163	1919	1917	1919	1917	4132
311	20240510	134100	1095357111	1917	1917	1917	1917	3
312	20240510	134000	1095351360	1917	1917	1917	1916	103
313	20240510	133900	1095154009	1917	1917	1917	1917	3
314	20240510	133800	1095148258	1919	1919	1919	1919	0
315	20240510	133700	1095148258	1919	1917	1919	1916	3007
316	20240510	133600	1089385927	1917	1917	1917	1917	58
317	20240510	133500	1089274741	1919	1919	1919	1919	0
318	20240510	133400	1089274741	1919	1919	1919	1919	2
319	20240510	133300	1089270903	1919	1919	1919	1919	4
320	20240510	133200	1089263227	1917	1917	1917	1916	168
321	20240510	133100	1088941232	1917	1919	1919	1917	1137
322	20240510	133000	1086761200	1918	1918	1918	1918	33
323	20240510	132900	1086697906	1919	1919	1919	1919	1
324	20240510	132800	1086695987	1918	1918	1919	1918	200
325	20240510	132700	1086312386	1919	1919	1919	1919	18
326	20240510	132600	1086277844	1919	1919	1919	1918	304
327	20240510	132500	1085694768	1919	1919	1919	1919	0
328	20240510	132400	1085694768	1919	1920	1920	1919	43
329	20240510	132300	1085612243	1920	1920	1920	1920	2
330	20240510	132200	1085608403	1920	1919	1920	1919	57
331	20240510	132100	1085499018	1920	1919	1920	1919	283
332	20240510	132000	1084955937	1919	1919	1919	1919	0
333	20240510	131900	1084955937	1919	1919	1919	1919	108
334	20240510	131800	1084748685	1919	1919	1919	1919	262
335	20240510	131700	1084245907	1919	1919	1919	1919	0
336	20240510	131600	1084245907	1919	1917	1919	1917	556
337	20240510	131500	1083180053	1920	1920	1920	1920	0
338	20240510	131400	1083180053	1920	1920	1920	1920	0
339	20240510	131300	1083180053	1920	1920	1920	1920	0
340	20240510	131200	1083180053	1920	1919	1920	1919	113
341	20240510	131100	1082963205	1917	1917	1917	1917	0
342	20240510	131000	1082963205	1917	1917	1917	1917	8
343	20240510	130900	1082947869	1916	1917	1917	1916	1300
344	20240510	130800	1080456323	1917	1920	1920	1917	50
345	20240510	130700	1080360470	1918	1917	1918	1916	6930
346	20240510	130600	1067069691	1917	1918	1918	1917	2294
347	20240510	130500	1062672032	1918	1918	1918	1918	350
348	20240510	130400	1062000732	1918	1919	1920	1918	245
349	20240510	130300	1061530730	1920	1920	1920	1920	2
350	20240510	130200	1061526890	1921	1921	1921	1921	1
351	20240510	130100	1061524969	1921	1921	1922	1921	4
352	20240510	130000	1061517283	1919	1922	1922	1919	3705
353	20240510	125900	1054403829	1922	1922	1922	1922	31
354	20240510	125800	1054344247	1922	1922	1922	1922	1
355	20240510	125700	1054342325	1923	1923	1923	1923	45
356	20240510	125600	1054255790	1923	1923	1923	1923	0
357	20240510	125500	1054255790	1923	1923	1923	1923	201
358	20240510	125400	1053869267	1922	1922	1922	1922	1001
359	20240510	125300	1051945345	1922	1922	1922	1922	0
360	20240510	125200	1051945345	1922	1923	1923	1922	164
361	20240510	125100	1051630135	1922	1922	1922	1922	1150
362	20240510	125000	1049419835	1922	1922	1922	1922	1300
363	20240510	124900	1046921235	1923	1924	1924	1923	8883
364	20240510	124800	1029836198	1923	1923	1923	1922	4237
365	20240510	124700	1021688537	1923	1923	1923	1923	2202
366	20240510	124600	1017454091	1923	1923	1923	1923	1
367	20240510	124500	1017452168	1922	1922	1923	1922	504
368	20240510	124400	1016483479	1922	1923	1923	1922	452
369	20240510	124300	1015614683	1923	1920	1923	1920	7208
370	20240510	124200	1001764318	1920	1921	1921	1919	64
371	20240510	124100	1001641413	1919	1919	1919	1919	57
372	20240510	124000	1001532030	1922	1919	1922	1919	113
373	20240510	123900	1001315177	1919	1919	1919	1919	1
374	20240510	123800	1001313258	1922	1922	1922	1922	1
375	20240510	123700	1001311336	1917	1917	1917	1917	1
376	20240510	123600	1001309419	1922	1922	1922	1922	0
377	20240510	123500	1001309419	1922	1917	1922	1917	123
378	20240510	123400	1001073568	1922	1922	1922	1922	0
379	20240510	123300	1001073568	1922	1922	1922	1922	100
380	20240510	123200	1000881368	1922	1922	1922	1922	0
381	20240510	123100	1000881368	1922	1922	1922	1922	0
382	20240510	123000	1000881368	1922	1922	1922	1922	0
383	20240510	122900	1000881368	1922	1922	1922	1922	3
384	20240510	122800	1000875602	1922	1922	1922	1922	100
385	20240510	122700	1000683402	1922	1922	1922	1922	15
386	20240510	122600	1000654572	1922	1922	1922	1922	1
387	20240510	122500	1000652650	1922	1922	1922	1922	1000
388	20240510	122400	998730650	1922	1922	1922	1922	566
389	20240510	122300	997642798	1922	1922	1922	1922	0
390	20240510	122200	997642798	1922	1922	1922	1922	0
391	20240510	122100	997642798	1922	1922	1922	1914	2507
392	20240510	122000	992844384	1914	1922	1922	1914	112
393	20240510	121900	992629918	1923	1922	1923	1914	3158
394	20240510	121800	986560478	1922	1924	1924	1922	2778
395	20240510	121700	981218100	1924	1923	1924	1923	1442
396	20240510	121600	978443792	1924	1923	1924	1923	1927
397	20240510	121500	974737244	1923	1923	1923	1923	5482
398	20240510	121400	964195358	1923	1923	1924	1923	28175
399	20240510	121300	910014832	1923	1924	1924	1923	3003
400	20240510	121200	904240060	1923	1924	1924	1923	2502
401	20240510	121100	899428612	1924	1924	1924	1924	10
402	20240510	121000	899409372	1924	1923	1924	1923	7635
403	20240510	120900	884727173	1923	1924	1924	1922	4192
404	20240510	120800	876669512	1924	1925	1925	1922	39339
405	20240510	120700	801059292	1922	1925	1928	1922	68951
406	20240510	120600	668257120	1924	1922	1924	1921	11375
407	20240510	120500	646386019	1921	1918	1921	1918	17672
408	20240510	120400	612463223	1918	1910	1918	1910	21116
409	20240510	120300	572025915	1910	1909	1910	1909	111
410	20240510	120200	571814015	1909	1909	1909	1909	10
411	20240510	120100	571794925	1909	1909	1909	1909	1
412	20240510	120000	571793016	1907	1907	1908	1907	316
413	20240510	115900	571190394	1907	1907	1907	1907	0
414	20240510	115800	571190394	1907	1907	1907	1907	0
415	20240510	115700	571190394	1907	1907	1907	1907	2
416	20240510	115600	571186580	1909	1909	1909	1909	1
417	20240510	115500	571184671	1907	1907	1907	1907	0
418	20240510	115400	571184671	1907	1907	1907	1907	63
419	20240510	115300	571064530	1906	1906	1906	1906	0
420	20240510	115200	571064530	1906	1906	1906	1906	2010
421	20240510	115100	567233470	1906	1906	1906	1906	111
422	20240510	115000	567021904	1906	1906	1906	1906	0
423	20240510	114900	567021904	1906	1906	1906	1906	101
424	20240510	114800	566829398	1906	1906	1906	1906	119
425	20240510	114700	566602584	1906	1909	1909	1906	621
426	20240510	114600	565418936	1906	1906	1906	1906	0
427	20240510	114500	565418936	1906	1906	1906	1906	1158
428	20240510	114400	563211788	1906	1906	1906	1906	0
429	20240510	114300	563211788	1906	1906	1906	1906	0
430	20240510	114200	563211788	1906	1906	1906	1906	0
431	20240510	114100	563211788	1906	1906	1906	1905	7051
432	20240510	114000	549772673	1906	1906	1906	1906	0
433	20240510	113900	549772673	1906	1906	1906	1906	3000
434	20240510	113800	544054673	1906	1906	1906	1906	1
435	20240510	113700	544052767	1909	1909	1909	1909	0
436	20240510	113600	544052767	1909	1907	1909	1907	2000
437	20240510	113500	540235005	1906	1907	1907	1906	1194
438	20240510	113400	537959231	1907	1907	1907	1907	6
439	20240510	113300	537947789	1906	1907	1907	1906	284
440	20240510	113200	537406475	1907	1907	1907	1907	12
441	20240510	113100	537383591	1906	1907	1907	1906	255
442	20240510	113000	536897361	1907	1907	1907	1907	202
443	20240510	112900	536512147	1907	1907	1907	1907	51
444	20240510	112800	536414890	1906	1906	1906	1906	491
445	20240510	112700	535479044	1907	1906	1907	1906	829
446	20240510	112600	533898962	1906	1906	1906	1906	1552
447	20240510	112500	530940850	1906	1908	1908	1906	2078
448	20240510	112400	526979263	1907	1907	1907	1907	0
449	20240510	112300	526979263	1907	1907	1907	1907	95
450	20240510	112200	526798098	1908	1908	1908	1908	250
451	20240510	112100	526321098	1908	1907	1908	1907	101
452	20240510	112000	526128490	1908	1906	1908	1906	530
453	20240510	111900	525118308	1908	1908	1908	1907	502
454	20240510	111800	524160992	1906	1907	1907	1906	7752
455	20240510	111700	509385593	1907	1907	1909	1907	1296
456	20240510	111600	506914119	1908	1908	1908	1908	571
457	20240510	111500	505824651	1907	1907	1908	1907	2100
458	20240510	111400	501819931	1907	1908	1908	1907	87
459	20240510	111300	501654014	1909	1909	1909	1909	5
460	20240510	111200	501644469	1909	1908	1909	1908	269
461	20240510	111100	501130952	1908	1909	1909	1908	2043
462	20240510	111000	497232408	1909	1908	1909	1908	65
463	20240510	110900	497108324	1909	1909	1909	1909	1
464	20240510	110800	497106415	1908	1909	1909	1908	383
465	20240510	110700	496375351	1908	1908	1908	1908	555
466	20240510	110600	495316411	1908	1910	1910	1908	690
467	20240510	110500	493999853	1908	1908	1908	1908	41
468	20240510	110400	493921625	1907	1907	1907	1907	55
469	20240510	110300	493816740	1908	1909	1909	1908	4284
470	20240510	110200	485642545	1908	1908	1908	1908	94
471	20240510	110100	485463193	1909	1909	1909	1909	1
472	20240510	110000	485461284	1908	1910	1910	1908	1266
473	20240510	105900	483045737	1910	1910	1910	1910	32
474	20240510	105800	482984617	1910	1910	1910	1910	0
475	20240510	105700	482984617	1910	1910	1910	1910	499
476	20240510	105600	482031527	1910	1910	1910	1910	51
477	20240510	105500	481934117	1912	1912	1912	1912	1050
478	20240510	105400	479926517	1912	1908	1912	1908	34
479	20240510	105300	479861641	1908	1908	1908	1908	0
480	20240510	105200	479861641	1908	1910	1910	1908	362
481	20240510	105100	479170325	1912	1912	1912	1912	110
482	20240510	105000	478960005	1912	1908	1912	1908	61
483	20240510	104900	478843577	1909	1909	1909	1909	111
484	20240510	104800	478631678	1913	1912	1913	1910	9087
485	20240510	104700	461248874	1912	1911	1912	1911	2
486	20240510	104600	461245051	1910	1910	1910	1910	153
487	20240510	104500	460952821	1908	1907	1908	1907	9101
488	20240510	104400	443588723	1907	1907	1907	1906	23980
489	20240510	104300	397872547	1908	1909	1909	1908	3368
490	20240510	104200	391446260	1909	1910	1910	1909	106
491	20240510	104100	391243855	1910	1910	1910	1910	1586
492	20240510	104000	388214595	1910	1910	1910	1910	69
493	20240510	103900	388082805	1910	1910	1910	1910	6
494	20240510	103800	388071345	1910	1910	1910	1909	353
495	20240510	103700	387397170	1913	1913	1913	1908	669
496	20240510	103600	386120403	1908	1908	1913	1908	5887
497	20240510	103500	374887947	1913	1913	1913	1913	0
498	20240510	103400	374887947	1913	1909	1913	1908	1617
499	20240510	103300	371802549	1908	1910	1910	1908	70
500	20240510	103200	371668979	1910	1910	1910	1908	507
501	20240510	103100	370700619	1907	1909	1910	1907	47
502	20240510	103000	370610897	1907	1911	1911	1907	6977
503	20240510	102900	357294936	1910	1911	1911	1910	6969
504	20240510	102800	343983607	1911	1910	1911	1910	4963
505	20240510	102700	334502699	1910	1911	1911	1910	1013
506	20240510	102600	332567866	1913	1913	1913	1913	0
507	20240510	102500	332567866	1913	1912	1913	1911	2454
508	20240510	102400	327878257	1913	1913	1913	1913	4
509	20240510	102300	327870605	1911	1913	1913	1911	155
510	20240510	102200	327574200	1913	1913	1913	1913	1
511	20240510	102100	327572287	1910	1913	1913	1910	572
512	20240510	102000	326478266	1913	1911	1913	1911	2048
513	20240510	101900	322562808	1914	1911	1914	1911	20
514	20240510	101800	322524585	1911	1914	1914	1911	2
515	20240510	101700	322520760	1910	1914	1914	1910	117
516	20240510	101600	322297266	1914	1914	1914	1914	40
517	20240510	101500	322220706	1911	1912	1915	1910	4429
518	20240510	101400	313757836	1912	1916	1916	1911	21
519	20240510	101300	313717690	1916	1912	1916	1911	3281
520	20240510	101200	307444558	1913	1913	1913	1913	820
521	20240510	101100	305875898	1916	1916	1916	1916	0
522	20240510	101000	305875898	1916	1913	1916	1913	379
523	20240510	100900	305149934	1916	1916	1916	1916	155
524	20240510	100800	304852954	1916	1916	1916	1916	18
525	20240510	100700	304818466	1916	1916	1916	1916	0
526	20240510	100600	304818466	1916	1916	1916	1916	1
527	20240510	100500	304816550	1916	1916	1916	1916	4
528	20240510	100400	304808886	1916	1915	1917	1915	44
529	20240510	100300	304724582	1912	1917	1917	1912	724
530	20240510	100200	303340204	1916	1915	1917	1915	10042
531	20240510	100100	284102678	1916	1916	1916	1916	0
532	20240510	100000	284102678	1916	1911	1916	1911	7150
533	20240510	095900	270435953	1912	1913	1916	1912	28975
534	20240510	095800	215018541	1914	1917	1917	1914	758
535	20240510	095700	213567720	1917	1917	1917	1917	0
536	20240510	095600	213567720	1917	1917	1917	1917	2
537	20240510	095500	213563886	1914	1916	1917	1913	954
538	20240510	095400	211737476	1917	1914	1917	1914	5
539	20240510	095300	211727900	1914	1917	1917	1914	454
540	20240510	095200	210858938	1913	1917	1917	1913	135
541	20240510	095100	210600647	1913	1913	1913	1913	7767
542	20240510	095000	195742376	1917	1917	1917	1913	1793
543	20240510	094900	192310417	1914	1914	1914	1914	116
544	20240510	094800	192088393	1917	1914	1917	1914	1034
545	20240510	094700	190109309	1915	1914	1917	1914	1184
546	20240510	094600	187841918	1917	1917	1917	1917	17
547	20240510	094500	187809329	1917	1913	1917	1913	4322
548	20240510	094400	179541311	1917	1916	1917	1916	305
549	20240510	094300	178956814	1916	1916	1916	1913	3873
550	20240510	094200	171544727	1915	1916	1916	1915	60
551	20240510	094100	171429822	1917	1914	1917	1914	512
552	20240510	094000	170449851	1914	1917	1917	1914	135
553	20240510	093900	170191413	1917	1917	1917	1913	1716
554	20240510	093800	166908361	1917	1917	1917	1917	28
555	20240510	093700	166854685	1917	1913	1917	1913	12
556	20240510	093600	166831685	1914	1914	1914	1913	3429
557	20240510	093500	160268634	1913	1913	1914	1913	1011
558	20240510	093400	158334582	1913	1914	1914	1913	1079
559	20240510	093300	156269632	1913	1913	1913	1913	55
560	20240510	093200	156164417	1914	1912	1914	1912	96
561	20240510	093100	155980803	1914	1914	1914	1914	26
562	20240510	093000	155931039	1912	1915	1917	1912	10311
563	20240510	092900	136206582	1918	1918	1918	1918	22
564	20240510	092800	136164386	1919	1919	1919	1919	12
565	20240510	092700	136141358	1919	1916	1919	1912	28639
566	20240510	092600	81317626	1916	1916	1917	1916	847
567	20240510	092500	79694773	1919	1919	1919	1919	1
568	20240510	092400	79692854	1916	1919	1919	1916	82
569	20240510	092300	79535736	1915	1916	1919	1915	2535
570	20240510	092200	74679013	1916	1920	1920	1916	337
571	20240510	092100	74031997	1920	1920	1920	1920	61
572	20240510	092000	73914877	1920	1920	1920	1919	5
573	20240510	091900	73905280	1915	1916	1916	1915	6076
574	20240510	091800	62268240	1920	1920	1920	1920	1
575	20240510	091700	62266320	1915	1915	1915	1915	0
576	20240510	091600	62266320	1915	1919	1919	1915	70
577	20240510	091500	62132249	1920	1920	1920	1920	91
578	20240510	091400	61957529	1920	1919	1920	1916	401
579	20240510	091300	61189191	1920	1916	1920	1916	869
580	20240510	091200	59522511	1916	1916	1916	1916	7277
581	20240510	091100	45579779	1917	1918	1918	1917	305
582	20240510	091000	44994812	1918	1918	1918	1918	894
583	20240510	090900	43280120	1918	1918	1920	1918	829
584	20240510	090800	41690078	1918	1914	1918	1914	7532
585	20240510	090700	27273826	1914	1922	1922	1914	4063
586	20240510	090600	19480540	1914	1915	1917	1914	1110
587	20240510	090500	17355573	1915	1916	1916	1915	3000
588	20240510	090400	11610062	1923	1922	1923	1922	101
589	20240510	090300	11415939	1923	1922	1923	1916	31
590	20240510	090200	11356416	1920	1921	1924	1920	958
591	20240510	090100	9515500	1921	1920	1924	1915	1483
592	20240510	090000	6665118	1913	1920	1920	1913	2991