KissMeData/008350/min/candle-20240513.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20240513	185000	1014303824	1916	1916	1916	1916	3866
3	20240513	184900	1014303824	1916	1916	1916	1916	0
4	20240513	184800	1014303824	1916	1916	1916	1916	0
5	20240513	184700	1014303824	1916	1916	1916	1916	0
6	20240513	184600	1014303824	1916	1916	1916	1916	0
7	20240513	184500	1014303824	1916	1916	1916	1916	0
8	20240513	184400	1014303824	1916	1916	1916	1916	0
9	20240513	184300	1014303824	1916	1916	1916	1916	0
10	20240513	184200	1014303824	1916	1916	1916	1916	0
11	20240513	184100	1014303824	1916	1916	1916	1916	0
12	20240513	184000	1014303824	1916	1916	1916	1916	0
13	20240513	183900	1014303824	1916	1916	1916	1916	0
14	20240513	183800	1014303824	1916	1916	1916	1916	0
15	20240513	183700	1014303824	1916	1916	1916	1916	0
16	20240513	183600	1014303824	1916	1916	1916	1916	0
17	20240513	183500	1014303824	1916	1916	1916	1916	0
18	20240513	183400	1014303824	1916	1916	1916	1916	0
19	20240513	183300	1014303824	1916	1916	1916	1916	0
20	20240513	183200	1014303824	1916	1916	1916	1916	0
21	20240513	183100	1014303824	1916	1916	1916	1916	0
22	20240513	183000	1014303824	1916	1916	1916	1916	0
23	20240513	182900	1014303824	1916	1916	1916	1916	0
24	20240513	182800	1014303824	1916	1916	1916	1916	0
25	20240513	182700	1014303824	1916	1916	1916	1916	0
26	20240513	182600	1014303824	1916	1916	1916	1916	0
27	20240513	182500	1014303824	1916	1916	1916	1916	0
28	20240513	182400	1014303824	1916	1916	1916	1916	0
29	20240513	182300	1014303824	1916	1916	1916	1916	0
30	20240513	182200	1014303824	1916	1916	1916	1916	0
31	20240513	182100	1014303824	1916	1916	1916	1916	0
32	20240513	182000	1014303824	1916	1916	1916	1916	3866
33	20240513	181900	1014303824	1916	1916	1916	1916	0
34	20240513	181800	1014303824	1916	1916	1916	1916	0
35	20240513	181700	1014303824	1916	1916	1916	1916	0
36	20240513	181600	1014303824	1916	1916	1916	1916	0
37	20240513	181500	1014303824	1916	1916	1916	1916	0
38	20240513	181400	1014303824	1916	1916	1916	1916	0
39	20240513	181300	1014303824	1916	1916	1916	1916	0
40	20240513	181200	1014303824	1916	1916	1916	1916	0
41	20240513	181100	1014303824	1916	1916	1916	1916	0
42	20240513	181000	1014303824	1916	1916	1916	1916	0
43	20240513	180900	1014303824	1916	1916	1916	1916	0
44	20240513	180800	1014303824	1916	1916	1916	1916	0
45	20240513	180700	1014303824	1916	1916	1916	1916	0
46	20240513	180600	1014303824	1916	1916	1916	1916	0
47	20240513	180500	1014303824	1916	1916	1916	1916	0
48	20240513	180400	1014303824	1916	1916	1916	1916	0
49	20240513	180300	1014303824	1916	1916	1916	1916	0
50	20240513	180200	1014303824	1916	1916	1916	1916	0
51	20240513	180100	1014303824	1916	1916	1916	1916	0
52	20240513	180000	1014303824	1916	1916	1916	1916	0
53	20240513	175900	1014303824	1916	1916	1916	1916	0
54	20240513	175800	1014303824	1916	1916	1916	1916	0
55	20240513	175700	1014303824	1916	1916	1916	1916	0
56	20240513	175600	1014303824	1916	1916	1916	1916	0
57	20240513	175500	1014303824	1916	1916	1916	1916	0
58	20240513	175400	1014303824	1916	1916	1916	1916	0
59	20240513	175300	1014303824	1916	1916	1916	1916	0
60	20240513	175200	1014303824	1916	1916	1916	1916	0
61	20240513	175100	1014303824	1916	1916	1916	1916	0
62	20240513	175000	1014303824	1916	1916	1916	1916	3866
63	20240513	174900	1014303824	1916	1916	1916	1916	0
64	20240513	174800	1014303824	1916	1916	1916	1916	0
65	20240513	174700	1014303824	1916	1916	1916	1916	0
66	20240513	174600	1014303824	1916	1916	1916	1916	0
67	20240513	174500	1014303824	1916	1916	1916	1916	0
68	20240513	174400	1014303824	1916	1916	1916	1916	0
69	20240513	174300	1014303824	1916	1916	1916	1916	0
70	20240513	174200	1014303824	1916	1916	1916	1916	0
71	20240513	174100	1014303824	1916	1916	1916	1916	0
72	20240513	174000	1014303824	1916	1916	1916	1916	0
73	20240513	173900	1014303824	1916	1916	1916	1916	0
74	20240513	173800	1014303824	1916	1916	1916	1916	0
75	20240513	173700	1014303824	1916	1916	1916	1916	0
76	20240513	173600	1014303824	1916	1916	1916	1916	0
77	20240513	173500	1014303824	1916	1916	1916	1916	0
78	20240513	173400	1014303824	1916	1916	1916	1916	0
79	20240513	173300	1014303824	1916	1916	1916	1916	0
80	20240513	173200	1014303824	1916	1916	1916	1916	0
81	20240513	173100	1014303824	1916	1916	1916	1916	0
82	20240513	173000	1014303824	1916	1916	1916	1916	0
83	20240513	172900	1014303824	1916	1916	1916	1916	0
84	20240513	172800	1014303824	1916	1916	1916	1916	0
85	20240513	172700	1014303824	1916	1916	1916	1916	0
86	20240513	172600	1014303824	1916	1916	1916	1916	0
87	20240513	172500	1014303824	1916	1916	1916	1916	0
88	20240513	172400	1014303824	1916	1916	1916	1916	0
89	20240513	172300	1014303824	1916	1916	1916	1916	0
90	20240513	172200	1014303824	1916	1916	1916	1916	0
91	20240513	172100	1014303824	1916	1916	1916	1916	0
92	20240513	172000	1014303824	1916	1916	1916	1916	3866
93	20240513	171900	1014303824	1916	1916	1916	1916	0
94	20240513	171800	1014303824	1916	1916	1916	1916	0
95	20240513	171700	1014303824	1916	1916	1916	1916	0
96	20240513	171600	1014303824	1916	1916	1916	1916	0
97	20240513	171500	1014303824	1916	1916	1916	1916	0
98	20240513	171400	1014303824	1916	1916	1916	1916	0
99	20240513	171300	1014303824	1916	1916	1916	1916	0
100	20240513	171200	1014303824	1916	1916	1916	1916	0
101	20240513	171100	1014303824	1916	1916	1916	1916	0
102	20240513	171000	1014303824	1916	1916	1916	1916	0
103	20240513	170900	1014303824	1916	1916	1916	1916	0
104	20240513	170800	1014303824	1916	1916	1916	1916	0
105	20240513	170700	1014303824	1916	1916	1916	1916	0
106	20240513	170600	1014303824	1916	1916	1916	1916	0
107	20240513	170500	1014303824	1916	1916	1916	1916	0
108	20240513	170400	1014303824	1916	1916	1916	1916	0
109	20240513	170300	1014303824	1916	1916	1916	1916	0
110	20240513	170200	1014303824	1916	1916	1916	1916	0
111	20240513	170100	1014303824	1916	1916	1916	1916	0
112	20240513	170000	1014303824	1916	1916	1916	1916	0
113	20240513	165900	1014303824	1916	1916	1916	1916	0
114	20240513	165800	1014303824	1916	1916	1916	1916	0
115	20240513	165700	1014303824	1916	1916	1916	1916	0
116	20240513	165600	1014303824	1916	1916	1916	1916	0
117	20240513	165500	1014303824	1916	1916	1916	1916	0
118	20240513	165400	1014303824	1916	1916	1916	1916	0
119	20240513	165300	1014303824	1916	1916	1916	1916	0
120	20240513	165200	1014303824	1916	1916	1916	1916	0
121	20240513	165100	1014303824	1916	1916	1916	1916	0
122	20240513	165000	1014303824	1916	1916	1916	1916	3866
123	20240513	164900	1014303824	1916	1916	1916	1916	0
124	20240513	164800	1014303824	1916	1916	1916	1916	0
125	20240513	164700	1014303824	1916	1916	1916	1916	0
126	20240513	164600	1014303824	1916	1916	1916	1916	0
127	20240513	164500	1014303824	1916	1916	1916	1916	0
128	20240513	164400	1014303824	1916	1916	1916	1916	0
129	20240513	164300	1014303824	1916	1916	1916	1916	0
130	20240513	164200	1014303824	1916	1916	1916	1916	0
131	20240513	164100	1014303824	1916	1916	1916	1916	0
132	20240513	164000	1014303824	1916	1916	1916	1916	0
133	20240513	163900	1014303824	1916	1916	1916	1916	0
134	20240513	163800	1014303824	1916	1916	1916	1916	0
135	20240513	163700	1014303824	1916	1916	1916	1916	0
136	20240513	163600	1014303824	1916	1916	1916	1916	0
137	20240513	163500	1014303824	1916	1916	1916	1916	0
138	20240513	163400	1014303824	1916	1916	1916	1916	0
139	20240513	163300	1014303824	1916	1916	1916	1916	0
140	20240513	163200	1014303824	1916	1916	1916	1916	0
141	20240513	163100	1014303824	1916	1916	1916	1916	0
142	20240513	163000	1014303824	1916	1916	1916	1916	0
143	20240513	162900	1014303824	1916	1916	1916	1916	0
144	20240513	162800	1014303824	1916	1916	1916	1916	0
145	20240513	162700	1014303824	1916	1916	1916	1916	0
146	20240513	162600	1014303824	1916	1916	1916	1916	0
147	20240513	162500	1014303824	1916	1916	1916	1916	0
148	20240513	162400	1014303824	1916	1916	1916	1916	0
149	20240513	162300	1014303824	1916	1916	1916	1916	0
150	20240513	162200	1014303824	1916	1916	1916	1916	0
151	20240513	162100	1014303824	1916	1916	1916	1916	0
152	20240513	162000	1014303824	1916	1916	1916	1916	3866
153	20240513	161900	1014303824	1916	1916	1916	1916	0
154	20240513	161800	1014303824	1916	1916	1916	1916	0
155	20240513	161700	1014303824	1916	1916	1916	1916	0
156	20240513	161600	1014303824	1916	1916	1916	1916	0
157	20240513	161500	1014303824	1916	1916	1916	1916	0
158	20240513	161400	1014303824	1916	1916	1916	1916	0
159	20240513	161300	1014303824	1916	1916	1916	1916	0
160	20240513	161200	1014303824	1916	1916	1916	1916	0
161	20240513	161100	1014303824	1916	1916	1916	1916	0
162	20240513	161000	1014303824	1916	1916	1916	1916	0
163	20240513	160900	1014303824	1916	1916	1916	1916	0
164	20240513	160800	1014303824	1916	1916	1916	1916	0
165	20240513	160700	1014303824	1916	1916	1916	1916	0
166	20240513	160600	1014303824	1916	1916	1916	1916	0
167	20240513	160500	1014303824	1916	1916	1916	1916	0
168	20240513	160400	1014303824	1916	1916	1916	1916	0
169	20240513	160300	1014303824	1916	1916	1916	1916	0
170	20240513	160200	1014303824	1916	1916	1916	1916	0
171	20240513	160100	1014303824	1916	1916	1916	1916	0
172	20240513	160000	1014303824	1916	1916	1916	1916	0
173	20240513	155900	1014303824	1916	1916	1916	1916	0
174	20240513	155800	1014303824	1916	1916	1916	1916	0
175	20240513	155700	1014303824	1916	1916	1916	1916	0
176	20240513	155600	1014303824	1916	1916	1916	1916	0
177	20240513	155500	1014303824	1916	1916	1916	1916	0
178	20240513	155400	1014303824	1916	1916	1916	1916	0
179	20240513	155300	1014303824	1916	1916	1916	1916	0
180	20240513	155200	1014303824	1916	1916	1916	1916	0
181	20240513	155100	1014303824	1916	1916	1916	1916	0
182	20240513	155000	1014303824	1916	1916	1916	1916	3866
183	20240513	154900	1014303824	1916	1916	1916	1916	0
184	20240513	154800	1014303824	1916	1916	1916	1916	0
185	20240513	154700	1014303824	1916	1916	1916	1916	0
186	20240513	154600	1014303824	1916	1916	1916	1916	0
187	20240513	154500	1014303824	1916	1916	1916	1916	0
188	20240513	154400	1014303824	1916	1916	1916	1916	0
189	20240513	154300	1014303824	1916	1916	1916	1916	0
190	20240513	154200	1014303824	1916	1916	1916	1916	0
191	20240513	154100	1014303824	1916	1916	1916	1916	0
192	20240513	154000	1014303824	1916	1916	1916	1916	0
193	20240513	153900	1014303824	1916	1916	1916	1916	0
194	20240513	153800	1014303824	1916	1916	1916	1916	0
195	20240513	153700	1014303824	1916	1916	1916	1916	0
196	20240513	153600	1014303824	1916	1916	1916	1916	0
197	20240513	153500	1014303824	1916	1916	1916	1916	0
198	20240513	153400	1014303824	1916	1916	1916	1916	0
199	20240513	153300	1014303824	1916	1916	1916	1916	0
200	20240513	153200	1014303824	1916	1916	1916	1916	0
201	20240513	153100	1014303824	1916	1916	1916	1916	0
202	20240513	153000	1014303824	1916	1916	1916	1916	3866
203	20240513	152900	1006896568	1915	1915	1915	1915	0
204	20240513	152800	1006896568	1915	1915	1915	1915	0
205	20240513	152700	1006896568	1915	1915	1915	1915	0
206	20240513	152600	1006896568	1915	1915	1915	1915	0
207	20240513	152500	1006896568	1915	1915	1915	1915	0
208	20240513	152400	1006896568	1915	1915	1915	1915	0
209	20240513	152300	1006896568	1915	1915	1915	1915	0
210	20240513	152200	1006896568	1915	1915	1915	1915	0
211	20240513	152100	1006896568	1915	1915	1915	1915	0
212	20240513	152000	1006896568	1915	1915	1915	1915	0
213	20240513	151900	1006896568	1915	1918	1919	1915	3133
214	20240513	151800	1000894872	1919	1920	1920	1919	10
215	20240513	151700	1000875676	1918	1920	1920	1918	438
216	20240513	151600	1000034899	1920	1920	1920	1919	1036
217	20240513	151500	998046081	1920	1920	1921	1919	1876
218	20240513	151400	994444313	1921	1921	1921	1921	1
219	20240513	151300	994442392	1921	1920	1921	1919	49
220	20240513	151200	994348343	1920	1920	1920	1920	801
221	20240513	151100	992810423	1918	1918	1918	1918	180
222	20240513	151000	992465183	1918	1920	1920	1918	157
223	20240513	150900	992163950	1920	1920	1920	1920	404
224	20240513	150800	991388270	1920	1920	1920	1920	0
225	20240513	150700	991388270	1920	1920	1920	1920	260
226	20240513	150600	990889070	1920	1919	1920	1919	53
227	20240513	150500	990787362	1919	1917	1919	1917	511
228	20240513	150400	989807273	1919	1918	1919	1918	530
229	20240513	150300	988790412	1919	1919	1919	1919	52
230	20240513	150200	988690624	1919	1919	1919	1917	1735
231	20240513	150100	985361189	1919	1919	1919	1919	1
232	20240513	150000	985359270	1920	1918	1920	1917	4183
233	20240513	145900	977332096	1916	1916	1919	1916	2501
234	20240513	145800	972540177	1918	1918	1918	1918	2541
235	20240513	145700	967666539	1917	1918	1918	1917	1544
236	20240513	145600	964705647	1919	1918	1920	1918	62
237	20240513	145500	964586688	1918	1918	1921	1918	77
238	20240513	145400	964438999	1921	1921	1921	1921	0
239	20240513	145300	964438999	1921	1919	1921	1916	1274
240	20240513	145200	961996706	1921	1921	1921	1921	0
241	20240513	145100	961996706	1921	1921	1921	1921	0
242	20240513	145000	961996706	1921	1918	1921	1918	175
243	20240513	144900	961660889	1921	1920	1921	1920	3643
244	20240513	144800	954664686	1920	1920	1920	1920	1704
245	20240513	144700	951393006	1920	1920	1920	1920	0
246	20240513	144600	951393006	1920	1919	1920	1916	805
247	20240513	144500	949847463	1919	1918	1919	1918	2256
248	20240513	144400	945519443	1918	1918	1918	1918	0
249	20240513	144300	945519443	1918	1918	1918	1918	0
250	20240513	144200	945519443	1918	1918	1918	1918	0
251	20240513	144100	945519443	1918	1916	1918	1915	3615
252	20240513	144000	938593113	1917	1917	1917	1917	0
253	20240513	143900	938593113	1917	1917	1917	1917	0
254	20240513	143800	938593113	1917	1917	1917	1917	0
255	20240513	143700	938593113	1917	1917	1917	1917	0
256	20240513	143600	938593113	1917	1917	1917	1917	1
257	20240513	143500	938591196	1917	1915	1917	1913	4680
258	20240513	143400	929632782	1917	1917	1917	1917	0
259	20240513	143300	929632782	1917	1916	1917	1915	192
260	20240513	143200	929265079	1918	1918	1918	1918	0
261	20240513	143100	929265079	1918	1916	1918	1915	3092
262	20240513	143000	923342837	1916	1916	1916	1916	2000
263	20240513	142900	919510837	1918	1918	1918	1918	0
264	20240513	142800	919510837	1918	1918	1918	1918	10
265	20240513	142700	919491657	1918	1918	1918	1918	1
266	20240513	142600	919489739	1916	1917	1917	1916	53
267	20240513	142500	919388190	1918	1918	1918	1918	0
268	20240513	142400	919388190	1918	1918	1918	1916	345
269	20240513	142300	918726730	1918	1918	1918	1918	0
270	20240513	142200	918726730	1918	1918	1918	1918	180
271	20240513	142100	918381490	1918	1916	1918	1916	2065
272	20240513	142000	914423749	1915	1915	1915	1915	2
273	20240513	141900	914419919	1915	1916	1916	1915	592
274	20240513	141800	913285699	1916	1916	1916	1916	0
275	20240513	141700	913285699	1916	1916	1916	1916	0
276	20240513	141600	913285699	1916	1917	1917	1916	1996
277	20240513	141500	909461362	1918	1918	1918	1918	1
278	20240513	141400	909459444	1916	1916	1916	1916	67
279	20240513	141300	909331072	1918	1918	1918	1918	0
280	20240513	141200	909331072	1918	1918	1918	1918	0
281	20240513	141100	909331072	1918	1918	1918	1918	10
282	20240513	141000	909311892	1919	1919	1919	1919	2
283	20240513	140900	909308054	1919	1919	1919	1913	113
284	20240513	140800	909091841	1919	1914	1919	1913	1050
285	20240513	140700	907082190	1914	1915	1915	1914	867
286	20240513	140600	905422741	1914	1914	1914	1914	100
287	20240513	140500	905231341	1914	1916	1916	1914	1915
288	20240513	140400	901564891	1919	1919	1919	1919	400
289	20240513	140300	900797291	1919	1919	1919	1919	0
290	20240513	140200	900797291	1919	1919	1919	1919	0
291	20240513	140100	900797291	1919	1914	1919	1914	68
292	20240513	140000	900667119	1914	1914	1914	1914	0
293	20240513	135900	900667119	1914	1914	1914	1914	0
294	20240513	135800	900667119	1914	1914	1914	1914	0
295	20240513	135700	900667119	1914	1915	1915	1914	1000
296	20240513	135600	898752613	1915	1918	1920	1915	110
297	20240513	135500	898541946	1920	1920	1920	1920	0
298	20240513	135400	898541946	1920	1920	1920	1920	0
299	20240513	135300	898541946	1920	1920	1920	1920	0
300	20240513	135200	898541946	1920	1920	1920	1920	19
301	20240513	135100	898505466	1920	1915	1920	1915	501
302	20240513	135000	897544925	1915	1914	1915	1913	1335
303	20240513	134900	894989786	1914	1914	1914	1914	0
304	20240513	134800	894989786	1914	1915	1915	1914	19
305	20240513	134700	894953419	1914	1914	1914	1914	1
306	20240513	134600	894951505	1913	1914	1914	1913	2917
307	20240513	134500	889369262	1914	1912	1915	1910	2171
308	20240513	134400	885217555	1912	1915	1915	1912	64
309	20240513	134300	885095181	1915	1915	1915	1915	0
310	20240513	134200	885095181	1915	1915	1915	1915	0
311	20240513	134100	885095181	1915	1914	1915	1909	17232
312	20240513	134000	852170069	1915	1916	1916	1915	515
313	20240513	133900	851183821	1917	1917	1917	1917	553
314	20240513	133800	850123720	1917	1918	1918	1915	593
315	20240513	133700	848986997	1918	1918	1918	1917	189
316	20240513	133600	848624552	1918	1918	1918	1918	38
317	20240513	133500	848551668	1918	1918	1918	1918	1
318	20240513	133400	848549750	1913	1914	1914	1913	367
319	20240513	133300	847847650	1918	1918	1918	1918	0
320	20240513	133200	847847650	1918	1914	1918	1914	2871
321	20240513	133100	842345465	1916	1916	1916	1916	335
322	20240513	133000	841703605	1916	1916	1916	1916	20
323	20240513	132900	841665285	1916	1916	1917	1916	201
324	20240513	132800	841280168	1917	1917	1917	1917	0
325	20240513	132700	841280168	1917	1917	1917	1917	530
326	20240513	132600	840264158	1917	1916	1917	1916	162
327	20240513	132500	839953762	1916	1917	1917	1916	514
328	20240513	132400	838968425	1917	1917	1917	1917	300
329	20240513	132300	838393325	1917	1917	1917	1917	26
330	20240513	132200	838343483	1917	1917	1917	1917	7
331	20240513	132100	838330064	1918	1918	1918	1918	0
332	20240513	132000	838330064	1918	1910	1918	1910	122
333	20240513	131900	838097036	1910	1918	1918	1910	36126
334	20240513	131800	769014398	1918	1918	1918	1918	27
335	20240513	131700	768962612	1918	1918	1918	1917	2639
336	20240513	131600	763901184	1918	1918	1918	1918	843
337	20240513	131500	762284310	1919	1919	1919	1919	0
338	20240513	131400	762284310	1919	1918	1919	1918	1160
339	20240513	131300	760059370	1918	1918	1918	1918	0
340	20240513	131200	760059370	1918	1918	1918	1918	295
341	20240513	131100	759493560	1918	1918	1918	1918	104
342	20240513	131000	759294088	1918	1918	1918	1918	93
343	20240513	130900	759115714	1918	1918	1918	1918	140
344	20240513	130800	758847194	1918	1920	1920	1918	53
345	20240513	130700	758745508	1920	1920	1920	1920	10
346	20240513	130600	758726308	1920	1920	1920	1920	1
347	20240513	130500	758724388	1920	1920	1920	1920	447
348	20240513	130400	757866148	1920	1923	1923	1920	21
349	20240513	130300	757825824	1923	1919	1924	1917	3496
350	20240513	130200	751121070	1919	1923	1923	1919	5812
351	20240513	130100	739964054	1923	1923	1925	1923	531
352	20240513	130000	738942441	1924	1925	1925	1924	271
353	20240513	125900	738420787	1925	1925	1925	1925	30
354	20240513	125800	738363037	1925	1924	1925	1924	6
355	20240513	125700	738351491	1925	1924	1925	1923	109
356	20240513	125600	738141863	1924	1924	1924	1924	50
357	20240513	125500	738045663	1924	1923	1925	1923	13
358	20240513	125400	738020651	1923	1923	1923	1923	16
359	20240513	125300	737989883	1924	1924	1924	1924	14
360	20240513	125200	737962947	1925	1925	1925	1925	30
361	20240513	125100	737905197	1925	1924	1925	1924	375
362	20240513	125000	737183694	1925	1925	1925	1925	0
363	20240513	124900	737183694	1925	1925	1925	1925	5
364	20240513	124800	737174069	1925	1924	1925	1924	617
365	20240513	124700	735986960	1924	1924	1924	1924	41
366	20240513	124600	735908076	1921	1922	1922	1921	3053
367	20240513	124500	730040702	1921	1921	1922	1921	1274
368	20240513	124400	727592338	1922	1922	1922	1922	686
369	20240513	124300	726273846	1922	1922	1922	1922	200
370	20240513	124200	725889446	1923	1923	1923	1923	40
371	20240513	124100	725812526	1924	1924	1924	1924	0
372	20240513	124000	725812526	1924	1924	1924	1924	73
373	20240513	123900	725672074	1924	1924	1924	1924	181
374	20240513	123800	725323830	1925	1926	1926	1925	12
375	20240513	123700	725300721	1927	1927	1927	1927	50
376	20240513	123600	725204371	1928	1928	1928	1927	509
377	20240513	123500	724223122	1928	1928	1928	1927	4203
378	20240513	123400	716119739	1928	1923	1928	1923	1301
379	20240513	123300	713617911	1921	1921	1921	1921	0
380	20240513	123200	713617911	1921	1921	1921	1921	10
381	20240513	123100	713598701	1921	1921	1921	1920	1810
382	20240513	123000	710121761	1921	1921	1921	1920	1121
383	20240513	122900	707969427	1921	1923	1923	1921	11446
384	20240513	122800	685967247	1924	1927	1927	1924	7417
385	20240513	122700	671691040	1927	1925	1927	1925	1113
386	20240513	122600	669546391	1928	1928	1928	1928	0
387	20240513	122500	669546391	1928	1928	1928	1928	1
388	20240513	122400	669544463	1924	1925	1925	1924	1455
389	20240513	122300	666744640	1928	1928	1928	1928	33
390	20240513	122200	666681016	1929	1929	1929	1929	0
391	20240513	122100	666681016	1929	1929	1929	1929	0
392	20240513	122000	666681016	1929	1929	1929	1929	0
393	20240513	121900	666681016	1929	1928	1929	1928	8000
394	20240513	121800	651251463	1928	1928	1928	1928	0
395	20240513	121700	651251463	1928	1928	1928	1928	0
396	20240513	121600	651251463	1928	1928	1928	1928	0
397	20240513	121500	651251463	1928	1928	1928	1928	0
398	20240513	121400	651251463	1928	1928	1928	1928	0
399	20240513	121300	651251463	1928	1928	1928	1928	2
400	20240513	121200	651247607	1928	1928	1928	1928	550
401	20240513	121100	650187207	1929	1924	1929	1924	803
402	20240513	121000	648642230	1924	1928	1928	1924	523
403	20240513	120900	647635786	1928	1930	1930	1928	157
404	20240513	120800	647332980	1930	1930	1930	1930	4106
405	20240513	120700	639408400	1929	1924	1929	1924	23566
406	20240513	120600	594010650	1924	1923	1924	1923	3195
407	20240513	120500	587863931	1923	1923	1923	1923	116
408	20240513	120400	587640863	1922	1922	1922	1922	563
409	20240513	120300	586558777	1921	1921	1921	1921	0
410	20240513	120200	586558777	1921	1921	1921	1921	759
411	20240513	120100	585100738	1921	1921	1921	1921	170
412	20240513	120000	584774168	1920	1921	1921	1920	2702
413	20240513	115900	579583699	1922	1922	1922	1922	15
414	20240513	115800	579554869	1921	1921	1921	1921	52
415	20240513	115700	579454977	1922	1922	1922	1922	0
416	20240513	115600	579454977	1922	1922	1922	1922	12
417	20240513	115500	579431913	1923	1923	1923	1923	5
418	20240513	115400	579422298	1923	1923	1923	1921	65
419	20240513	115300	579297429	1921	1922	1922	1921	53
420	20240513	115200	579195615	1923	1923	1924	1923	13
421	20240513	115100	579170615	1923	1921	1923	1921	69
422	20240513	115000	579038038	1921	1921	1921	1921	0
423	20240513	114900	579038038	1921	1921	1921	1921	0
424	20240513	114800	579038038	1921	1921	1921	1921	1021
425	20240513	114700	577076697	1920	1920	1920	1920	0
426	20240513	114600	577076697	1920	1920	1920	1920	99
427	20240513	114500	576886617	1921	1921	1921	1921	44
428	20240513	114400	576802093	1921	1922	1922	1921	521
429	20240513	114300	575800732	1922	1922	1922	1922	12
430	20240513	114200	575777668	1922	1922	1922	1922	74
431	20240513	114100	575635440	1922	1924	1924	1922	69
432	20240513	114000	575502802	1923	1923	1923	1923	1
433	20240513	113900	575500879	1923	1923	1923	1923	34
434	20240513	113800	575435497	1924	1924	1924	1924	0
435	20240513	113700	575435497	1924	1924	1924	1924	8
436	20240513	113600	575420105	1924	1924	1924	1918	2301
437	20240513	113500	571002360	1925	1925	1925	1925	100
438	20240513	113400	570809860	1925	1925	1925	1925	6
439	20240513	113300	570798310	1925	1925	1925	1924	522
440	20240513	113200	569793580	1925	1925	1925	1924	507
441	20240513	113100	568817741	1925	1925	1925	1925	1707
442	20240513	113000	565531766	1925	1924	1925	1923	101
443	20240513	112900	565337540	1923	1922	1923	1920	2175
444	20240513	112800	561155387	1920	1919	1920	1919	3974
445	20240513	112700	553529191	1919	1919	1919	1919	1
446	20240513	112600	553527272	1919	1922	1922	1919	49
447	20240513	112500	553433190	1922	1922	1922	1922	1
448	20240513	112400	553431268	1922	1922	1922	1922	26
449	20240513	112300	553381296	1922	1922	1922	1922	0
450	20240513	112200	553381296	1922	1918	1922	1916	5001
451	20240513	112100	543798263	1922	1922	1922	1922	1
452	20240513	112000	543796341	1917	1917	1917	1916	110
453	20240513	111900	543585575	1923	1923	1923	1923	1
454	20240513	111800	543583652	1916	1917	1917	1916	6069
455	20240513	111700	531954504	1916	1918	1918	1916	9090
456	20240513	111600	514531904	1918	1921	1921	1918	19066
457	20240513	111500	477931828	1921	1921	1921	1921	1055
458	20240513	111400	475905173	1923	1922	1923	1921	505
459	20240513	111300	474934801	1923	1923	1923	1923	120
460	20240513	111200	474704041	1922	1921	1922	1921	282
461	20240513	111100	474162089	1922	1922	1922	1922	1048
462	20240513	111000	472147833	1922	1922	1922	1922	282
463	20240513	110900	471605829	1923	1922	1923	1922	400
464	20240513	110800	470836929	1922	1922	1923	1922	1951
465	20240513	110700	467087106	1923	1924	1924	1923	130
466	20240513	110600	466837115	1925	1925	1925	1925	4
467	20240513	110500	466829415	1925	1922	1925	1922	1092
468	20240513	110400	464730536	1923	1924	1925	1923	2678
469	20240513	110300	459578566	1924	1924	1924	1924	52
470	20240513	110200	459478518	1925	1925	1925	1925	5
471	20240513	110100	459468893	1925	1924	1925	1924	15
472	20240513	110000	459440019	1924	1924	1924	1924	1152
473	20240513	105900	457223571	1925	1925	1925	1925	25
474	20240513	105800	457175446	1925	1925	1925	1925	706
475	20240513	105700	455816396	1925	1924	1925	1924	1002
476	20240513	105600	453888498	1925	1925	1925	1925	0
477	20240513	105500	453888498	1925	1925	1925	1925	42
478	20240513	105400	453807648	1925	1925	1925	1924	398
479	20240513	105300	453041777	1925	1926	1926	1925	965
480	20240513	105200	451184151	1927	1924	1927	1924	6868
481	20240513	105100	437968232	1924	1927	1927	1924	412
482	20240513	105000	437174609	1923	1923	1923	1923	28
483	20240513	104900	437120765	1922	1922	1922	1922	252
484	20240513	104800	436636421	1922	1923	1923	1922	1221
485	20240513	104700	434288493	1928	1928	1928	1928	25
486	20240513	104600	434240293	1929	1928	1929	1928	200
487	20240513	104500	433854552	1929	1925	1929	1924	114
488	20240513	104400	433635186	1929	1928	1929	1928	173
489	20240513	104300	433301569	1928	1927	1929	1927	1202
490	20240513	104200	430984820	1924	1923	1924	1923	2315
491	20240513	104100	426531318	1922	1924	1924	1922	2578
492	20240513	104000	421573872	1924	1924	1924	1924	102
493	20240513	103900	421377624	1923	1924	1924	1923	554
494	20240513	103800	420311980	1923	1923	1923	1923	50
495	20240513	103700	420215830	1924	1924	1924	1924	401
496	20240513	103600	419444306	1924	1923	1924	1923	227
497	20240513	103500	419007758	1924	1924	1924	1923	667
498	20240513	103400	417725002	1924	1924	1924	1924	1
499	20240513	103300	417723078	1924	1924	1924	1924	1308
500	20240513	103200	415206486	1923	1924	1924	1923	124
501	20240513	103100	414967911	1927	1927	1927	1925	24
502	20240513	103000	414921705	1927	1928	1928	1927	4504
503	20240513	102900	406239531	1928	1928	1928	1928	286
504	20240513	102800	405688123	1928	1928	1928	1926	4058
505	20240513	102700	397872366	1928	1930	1930	1928	6648
506	20240513	102600	385047816	1930	1931	1931	1930	9333
507	20240513	102500	367035106	1931	1930	1931	1929	2620
508	20240513	102400	361978525	1929	1930	1930	1929	3015
509	20240513	102300	356161019	1929	1928	1930	1928	2119
510	20240513	102200	352073411	1929	1926	1929	1926	1035
511	20240513	102100	350079989	1926	1926	1926	1926	5509
512	20240513	102000	339469655	1926	1925	1926	1925	82
513	20240513	101900	339311786	1926	1926	1926	1926	2
514	20240513	101800	339307934	1926	1926	1926	1926	3
515	20240513	101700	339302156	1920	1925	1926	1920	2016
516	20240513	101600	335421359	1925	1925	1925	1925	1
517	20240513	101500	335419434	1920	1926	1926	1920	6770
518	20240513	101400	322400105	1926	1928	1930	1926	3119
519	20240513	101300	316387472	1929	1929	1929	1929	529
520	20240513	101200	315367031	1930	1931	1931	1929	1351
521	20240513	101100	312759863	1929	1933	1933	1929	1543
522	20240513	101000	309781585	1931	1932	1934	1931	5603
523	20240513	100900	298956760	1932	1928	1932	1928	25867
524	20240513	100800	249037278	1927	1927	1927	1927	1412
525	20240513	100700	246316354	1927	1924	1928	1924	6194
526	20240513	100600	234385719	1925	1925	1925	1925	26
527	20240513	100500	234335669	1925	1924	1926	1924	6140
528	20240513	100400	222516773	1924	1920	1924	1920	6268
529	20240513	100300	210469819	1921	1921	1921	1921	1526
530	20240513	100200	207538373	1921	1920	1921	1920	1541
531	20240513	100100	204578996	1920	1920	1921	1920	1177
532	20240513	100000	202319140	1920	1920	1920	1920	1474
533	20240513	095900	199489060	1920	1917	1920	1917	104
534	20240513	095800	199289383	1917	1914	1917	1914	30432
535	20240513	095700	140996717	1913	1912	1913	1911	5008
536	20240513	095600	131422780	1912	1913	1913	1911	2772
537	20240513	095500	126122873	1913	1914	1914	1912	1010
538	20240513	095400	124190842	1913	1914	1914	1913	1004
539	20240513	095300	122269187	1914	1912	1914	1912	826
540	20240513	095200	120689873	1912	1914	1914	1912	53
541	20240513	095100	120588535	1912	1912	1912	1912	52
542	20240513	095000	120489111	1914	1912	1914	1912	2
543	20240513	094900	120485285	1912	1912	1914	1912	1054
544	20240513	094800	118468037	1914	1913	1914	1913	200
545	20240513	094700	118085369	1911	1912	1913	1911	63
546	20240513	094600	117964964	1912	1912	1912	1912	582
547	20240513	094500	116852180	1911	1912	1912	1911	464
548	20240513	094400	115965464	1911	1912	1912	1911	964
549	20240513	094300	114123206	1912	1912	1912	1911	105
550	20240513	094200	113922498	1912	1911	1912	1911	936
551	20240513	094100	112133741	1912	1912	1912	1912	6
552	20240513	094000	112122269	1912	1911	1912	1911	55
553	20240513	093900	112017161	1912	1912	1912	1912	155
554	20240513	093800	111720801	1912	1912	1912	1911	1016
555	20240513	093700	109778211	1912	1912	1913	1912	392
556	20240513	093600	109028667	1911	1911	1911	1911	6
557	20240513	093500	109017201	1911	1911	1911	1911	52
558	20240513	093400	108917829	1911	1912	1912	1911	7013
559	20240513	093300	95511727	1912	1914	1914	1912	1979
560	20240513	093200	91725773	1914	1913	1914	1913	574
561	20240513	093100	90627189	1913	1913	1913	1913	4
562	20240513	093000	90619537	1913	1913	1913	1913	3229
563	20240513	092900	84442460	1912	1912	1912	1912	21
564	20240513	092800	84402308	1912	1911	1912	1911	2107
565	20240513	092700	80374224	1911	1913	1913	1911	4091
566	20240513	092600	72551894	1913	1912	1913	1912	252
567	20240513	092500	72070018	1913	1913	1913	1912	828
568	20240513	092400	70486081	1913	1912	1913	1912	51
569	20240513	092300	70388568	1913	1913	1913	1912	153
570	20240513	092200	70095929	1913	1913	1913	1913	615
571	20240513	092100	68919434	1913	1913	1913	1912	604
572	20240513	092000	67764424	1913	1913	1913	1913	109
573	20240513	091900	67555907	1914	1915	1915	1914	863
574	20240513	091800	65904123	1914	1916	1916	1914	20
575	20240513	091700	65865823	1916	1916	1916	1916	3
576	20240513	091600	65860075	1916	1916	1916	1916	1034
577	20240513	091500	63878931	1916	1916	1916	1916	4
578	20240513	091400	63871267	1916	1916	1916	1915	30
579	20240513	091300	63813802	1914	1914	1914	1914	0
580	20240513	091200	63813802	1914	1916	1916	1914	2380
581	20240513	091100	59254580	1916	1916	1916	1916	100
582	20240513	091000	59062980	1911	1916	1916	1911	104
583	20240513	090900	58864216	1911	1911	1911	1911	213
584	20240513	090800	58457173	1909	1916	1916	1909	7201
585	20240513	090700	44704729	1911	1911	1916	1911	6081
586	20240513	090600	33070328	1911	1915	1915	1911	950
587	20240513	090500	31252804	1915	1912	1915	1912	3541
588	20240513	090400	24478008	1912	1913	1913	1912	3353
589	20240513	090300	18065715	1914	1916	1916	1914	2144
590	20240513	090200	13960275	1916	1921	1922	1916	5492
591	20240513	090100	3425317	1920	1919	1920	1919	643
592	20240513	090000	2190899	1919	1916	1919	1916	1143