28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240710 | 185200 | 407893310 | 1651 | 1651 | 1651 | 1651 | 3984 |
| 3 | 20240710 | 185100 | 407893310 | 1651 | 1651 | 1651 | 1651 | 0 |
| 4 | 20240710 | 185000 | 407893310 | 1651 | 1651 | 1651 | 1651 | 0 |
| 5 | 20240710 | 184900 | 407893310 | 1651 | 1651 | 1651 | 1651 | 0 |
| 6 | 20240710 | 184800 | 407893310 | 1651 | 1651 | 1651 | 1651 | 0 |
| 7 | 20240710 | 184700 | 407893310 | 1651 | 1651 | 1651 | 1651 | 0 |
| 8 | 20240710 | 184600 | 407893310 | 1651 | 1651 | 1651 | 1651 | 0 |
| 9 | 20240710 | 184500 | 407893310 | 1651 | 1651 | 1651 | 1651 | 0 |
| 10 | 20240710 | 184400 | 407893310 | 1651 | 1651 | 1651 | 1651 | 0 |
| 11 | 20240710 | 184300 | 407893310 | 1651 | 1651 | 1651 | 1651 | 0 |
| 12 | 20240710 | 184200 | 407893310 | 1651 | 1651 | 1651 | 1651 | 0 |
| 13 | 20240710 | 184100 | 407893310 | 1651 | 1651 | 1651 | 1651 | 0 |
| 14 | 20240710 | 184000 | 407893310 | 1651 | 1651 | 1651 | 1651 | 0 |
| 15 | 20240710 | 183900 | 407893310 | 1651 | 1651 | 1651 | 1651 | 0 |
| 16 | 20240710 | 183800 | 407893310 | 1651 | 1651 | 1651 | 1651 | 0 |
| 17 | 20240710 | 183700 | 407893310 | 1651 | 1651 | 1651 | 1651 | 0 |
| 18 | 20240710 | 183600 | 407893310 | 1651 | 1651 | 1651 | 1651 | 0 |
| 19 | 20240710 | 183500 | 407893310 | 1651 | 1651 | 1651 | 1651 | 0 |
| 20 | 20240710 | 183400 | 407893310 | 1651 | 1651 | 1651 | 1651 | 0 |
| 21 | 20240710 | 183300 | 407893310 | 1651 | 1651 | 1651 | 1651 | 0 |
| 22 | 20240710 | 183200 | 407893310 | 1651 | 1651 | 1651 | 1651 | 0 |
| 23 | 20240710 | 183100 | 407893310 | 1651 | 1651 | 1651 | 1651 | 0 |
| 24 | 20240710 | 183000 | 407893310 | 1651 | 1651 | 1651 | 1651 | 0 |
| 25 | 20240710 | 182900 | 407893310 | 1651 | 1651 | 1651 | 1651 | 0 |
| 26 | 20240710 | 182800 | 407893310 | 1651 | 1651 | 1651 | 1651 | 0 |
| 27 | 20240710 | 182700 | 407893310 | 1651 | 1651 | 1651 | 1651 | 0 |
| 28 | 20240710 | 182600 | 407893310 | 1651 | 1651 | 1651 | 1651 | 0 |
| 29 | 20240710 | 182500 | 407893310 | 1651 | 1651 | 1651 | 1651 | 0 |
| 30 | 20240710 | 182400 | 407893310 | 1651 | 1651 | 1651 | 1651 | 0 |
| 31 | 20240710 | 182300 | 407893310 | 1651 | 1651 | 1651 | 1651 | 0 |
| 32 | 20240710 | 182200 | 407893310 | 1651 | 1651 | 1651 | 1651 | 3984 |
| 33 | 20240710 | 182100 | 407893310 | 1651 | 1651 | 1651 | 1651 | 0 |
| 34 | 20240710 | 182000 | 407893310 | 1651 | 1651 | 1651 | 1651 | 0 |
| 35 | 20240710 | 181900 | 407893310 | 1651 | 1651 | 1651 | 1651 | 0 |
| 36 | 20240710 | 181800 | 407893310 | 1651 | 1651 | 1651 | 1651 | 0 |
| 37 | 20240710 | 181700 | 407893310 | 1651 | 1651 | 1651 | 1651 | 0 |
| 38 | 20240710 | 181600 | 407893310 | 1651 | 1651 | 1651 | 1651 | 0 |
| 39 | 20240710 | 181500 | 407893310 | 1651 | 1651 | 1651 | 1651 | 0 |
| 40 | 20240710 | 181400 | 407893310 | 1651 | 1651 | 1651 | 1651 | 0 |
| 41 | 20240710 | 181300 | 407893310 | 1651 | 1651 | 1651 | 1651 | 0 |
| 42 | 20240710 | 181200 | 407893310 | 1651 | 1651 | 1651 | 1651 | 0 |
| 43 | 20240710 | 181100 | 407893310 | 1651 | 1651 | 1651 | 1651 | 0 |
| 44 | 20240710 | 181000 | 407893310 | 1651 | 1651 | 1651 | 1651 | 0 |
| 45 | 20240710 | 180900 | 407893310 | 1651 | 1651 | 1651 | 1651 | 0 |
| 46 | 20240710 | 180800 | 407893310 | 1651 | 1651 | 1651 | 1651 | 0 |
| 47 | 20240710 | 180700 | 407893310 | 1651 | 1651 | 1651 | 1651 | 0 |
| 48 | 20240710 | 180600 | 407893310 | 1651 | 1651 | 1651 | 1651 | 0 |
| 49 | 20240710 | 180500 | 407893310 | 1651 | 1651 | 1651 | 1651 | 0 |
| 50 | 20240710 | 180400 | 407893310 | 1651 | 1651 | 1651 | 1651 | 0 |
| 51 | 20240710 | 180300 | 407893310 | 1651 | 1651 | 1651 | 1651 | 0 |
| 52 | 20240710 | 180200 | 407893310 | 1651 | 1651 | 1651 | 1651 | 0 |
| 53 | 20240710 | 180100 | 407893310 | 1651 | 1651 | 1651 | 1651 | 0 |
| 54 | 20240710 | 180000 | 407893310 | 1651 | 1651 | 1651 | 1651 | 0 |
| 55 | 20240710 | 175900 | 407893310 | 1651 | 1651 | 1651 | 1651 | 0 |
| 56 | 20240710 | 175800 | 407893310 | 1651 | 1651 | 1651 | 1651 | 0 |
| 57 | 20240710 | 175700 | 407893310 | 1651 | 1651 | 1651 | 1651 | 0 |
| 58 | 20240710 | 175600 | 407893310 | 1651 | 1651 | 1651 | 1651 | 0 |
| 59 | 20240710 | 175500 | 407893310 | 1651 | 1651 | 1651 | 1651 | 0 |
| 60 | 20240710 | 175400 | 407893310 | 1651 | 1651 | 1651 | 1651 | 0 |
| 61 | 20240710 | 175300 | 407893310 | 1651 | 1651 | 1651 | 1651 | 0 |
| 62 | 20240710 | 175200 | 407893310 | 1651 | 1651 | 1651 | 1651 | 3984 |
| 63 | 20240710 | 175100 | 407893310 | 1651 | 1651 | 1651 | 1651 | 0 |
| 64 | 20240710 | 175000 | 407893310 | 1651 | 1651 | 1651 | 1651 | 0 |
| 65 | 20240710 | 174900 | 407893310 | 1651 | 1651 | 1651 | 1651 | 0 |
| 66 | 20240710 | 174800 | 407893310 | 1651 | 1651 | 1651 | 1651 | 0 |
| 67 | 20240710 | 174700 | 407893310 | 1651 | 1651 | 1651 | 1651 | 0 |
| 68 | 20240710 | 174600 | 407893310 | 1651 | 1651 | 1651 | 1651 | 0 |
| 69 | 20240710 | 174500 | 407893310 | 1651 | 1651 | 1651 | 1651 | 0 |
| 70 | 20240710 | 174400 | 407893310 | 1651 | 1651 | 1651 | 1651 | 0 |
| 71 | 20240710 | 174300 | 407893310 | 1651 | 1651 | 1651 | 1651 | 0 |
| 72 | 20240710 | 174200 | 407893310 | 1651 | 1651 | 1651 | 1651 | 0 |
| 73 | 20240710 | 174100 | 407893310 | 1651 | 1651 | 1651 | 1651 | 0 |
| 74 | 20240710 | 174000 | 407893310 | 1651 | 1651 | 1651 | 1651 | 0 |
| 75 | 20240710 | 173900 | 407893310 | 1651 | 1651 | 1651 | 1651 | 0 |
| 76 | 20240710 | 173800 | 407893310 | 1651 | 1651 | 1651 | 1651 | 0 |
| 77 | 20240710 | 173700 | 407893310 | 1651 | 1651 | 1651 | 1651 | 0 |
| 78 | 20240710 | 173600 | 407893310 | 1651 | 1651 | 1651 | 1651 | 0 |
| 79 | 20240710 | 173500 | 407893310 | 1651 | 1651 | 1651 | 1651 | 0 |
| 80 | 20240710 | 173400 | 407893310 | 1651 | 1651 | 1651 | 1651 | 0 |
| 81 | 20240710 | 173300 | 407893310 | 1651 | 1651 | 1651 | 1651 | 0 |
| 82 | 20240710 | 173200 | 407893310 | 1651 | 1651 | 1651 | 1651 | 0 |
| 83 | 20240710 | 173100 | 407893310 | 1651 | 1651 | 1651 | 1651 | 0 |
| 84 | 20240710 | 173000 | 407893310 | 1651 | 1651 | 1651 | 1651 | 0 |
| 85 | 20240710 | 172900 | 407893310 | 1651 | 1651 | 1651 | 1651 | 0 |
| 86 | 20240710 | 172800 | 407893310 | 1651 | 1651 | 1651 | 1651 | 0 |
| 87 | 20240710 | 172700 | 407893310 | 1651 | 1651 | 1651 | 1651 | 0 |
| 88 | 20240710 | 172600 | 407893310 | 1651 | 1651 | 1651 | 1651 | 0 |
| 89 | 20240710 | 172500 | 407893310 | 1651 | 1651 | 1651 | 1651 | 0 |
| 90 | 20240710 | 172400 | 407893310 | 1651 | 1651 | 1651 | 1651 | 0 |
| 91 | 20240710 | 172300 | 407893310 | 1651 | 1651 | 1651 | 1651 | 0 |
| 92 | 20240710 | 172200 | 407893310 | 1651 | 1651 | 1651 | 1651 | 3984 |
| 93 | 20240710 | 172100 | 407893310 | 1651 | 1651 | 1651 | 1651 | 0 |
| 94 | 20240710 | 172000 | 407893310 | 1651 | 1651 | 1651 | 1651 | 0 |
| 95 | 20240710 | 171900 | 407893310 | 1651 | 1651 | 1651 | 1651 | 0 |
| 96 | 20240710 | 171800 | 407893310 | 1651 | 1651 | 1651 | 1651 | 0 |
| 97 | 20240710 | 171700 | 407893310 | 1651 | 1651 | 1651 | 1651 | 0 |
| 98 | 20240710 | 171600 | 407893310 | 1651 | 1651 | 1651 | 1651 | 0 |
| 99 | 20240710 | 171500 | 407893310 | 1651 | 1651 | 1651 | 1651 | 0 |
| 100 | 20240710 | 171400 | 407893310 | 1651 | 1651 | 1651 | 1651 | 0 |
| 101 | 20240710 | 171300 | 407893310 | 1651 | 1651 | 1651 | 1651 | 0 |
| 102 | 20240710 | 171200 | 407893310 | 1651 | 1651 | 1651 | 1651 | 0 |
| 103 | 20240710 | 171100 | 407893310 | 1651 | 1651 | 1651 | 1651 | 0 |
| 104 | 20240710 | 171000 | 407893310 | 1651 | 1651 | 1651 | 1651 | 0 |
| 105 | 20240710 | 170900 | 407893310 | 1651 | 1651 | 1651 | 1651 | 0 |
| 106 | 20240710 | 170800 | 407893310 | 1651 | 1651 | 1651 | 1651 | 0 |
| 107 | 20240710 | 170700 | 407893310 | 1651 | 1651 | 1651 | 1651 | 0 |
| 108 | 20240710 | 170600 | 407893310 | 1651 | 1651 | 1651 | 1651 | 0 |
| 109 | 20240710 | 170500 | 407893310 | 1651 | 1651 | 1651 | 1651 | 0 |
| 110 | 20240710 | 170400 | 407893310 | 1651 | 1651 | 1651 | 1651 | 0 |
| 111 | 20240710 | 170300 | 407893310 | 1651 | 1651 | 1651 | 1651 | 0 |
| 112 | 20240710 | 170200 | 407893310 | 1651 | 1651 | 1651 | 1651 | 0 |
| 113 | 20240710 | 170100 | 407893310 | 1651 | 1651 | 1651 | 1651 | 0 |
| 114 | 20240710 | 170000 | 407893310 | 1651 | 1651 | 1651 | 1651 | 0 |
| 115 | 20240710 | 165900 | 407893310 | 1651 | 1651 | 1651 | 1651 | 0 |
| 116 | 20240710 | 165800 | 407893310 | 1651 | 1651 | 1651 | 1651 | 0 |
| 117 | 20240710 | 165700 | 407893310 | 1651 | 1651 | 1651 | 1651 | 0 |
| 118 | 20240710 | 165600 | 407893310 | 1651 | 1651 | 1651 | 1651 | 0 |
| 119 | 20240710 | 165500 | 407893310 | 1651 | 1651 | 1651 | 1651 | 0 |
| 120 | 20240710 | 165400 | 407893310 | 1651 | 1651 | 1651 | 1651 | 0 |
| 121 | 20240710 | 165300 | 407893310 | 1651 | 1651 | 1651 | 1651 | 0 |
| 122 | 20240710 | 165200 | 407893310 | 1651 | 1651 | 1651 | 1651 | 3984 |
| 123 | 20240710 | 165100 | 407893310 | 1651 | 1651 | 1651 | 1651 | 0 |
| 124 | 20240710 | 165000 | 407893310 | 1651 | 1651 | 1651 | 1651 | 0 |
| 125 | 20240710 | 164900 | 407893310 | 1651 | 1651 | 1651 | 1651 | 0 |
| 126 | 20240710 | 164800 | 407893310 | 1651 | 1651 | 1651 | 1651 | 0 |
| 127 | 20240710 | 164700 | 407893310 | 1651 | 1651 | 1651 | 1651 | 0 |
| 128 | 20240710 | 164600 | 407893310 | 1651 | 1651 | 1651 | 1651 | 0 |
| 129 | 20240710 | 164500 | 407893310 | 1651 | 1651 | 1651 | 1651 | 0 |
| 130 | 20240710 | 164400 | 407893310 | 1651 | 1651 | 1651 | 1651 | 0 |
| 131 | 20240710 | 164300 | 407893310 | 1651 | 1651 | 1651 | 1651 | 0 |
| 132 | 20240710 | 164200 | 407893310 | 1651 | 1651 | 1651 | 1651 | 0 |
| 133 | 20240710 | 164100 | 407893310 | 1651 | 1651 | 1651 | 1651 | 0 |
| 134 | 20240710 | 164000 | 407893310 | 1651 | 1651 | 1651 | 1651 | 0 |
| 135 | 20240710 | 163900 | 407893310 | 1651 | 1651 | 1651 | 1651 | 0 |
| 136 | 20240710 | 163800 | 407893310 | 1651 | 1651 | 1651 | 1651 | 0 |
| 137 | 20240710 | 163700 | 407893310 | 1651 | 1651 | 1651 | 1651 | 0 |
| 138 | 20240710 | 163600 | 407893310 | 1651 | 1651 | 1651 | 1651 | 0 |
| 139 | 20240710 | 163500 | 407893310 | 1651 | 1651 | 1651 | 1651 | 0 |
| 140 | 20240710 | 163400 | 407893310 | 1651 | 1651 | 1651 | 1651 | 0 |
| 141 | 20240710 | 163300 | 407893310 | 1651 | 1651 | 1651 | 1651 | 0 |
| 142 | 20240710 | 163200 | 407893310 | 1651 | 1651 | 1651 | 1651 | 0 |
| 143 | 20240710 | 163100 | 407893310 | 1651 | 1651 | 1651 | 1651 | 0 |
| 144 | 20240710 | 163000 | 407893310 | 1651 | 1651 | 1651 | 1651 | 0 |
| 145 | 20240710 | 162900 | 407893310 | 1651 | 1651 | 1651 | 1651 | 0 |
| 146 | 20240710 | 162800 | 407893310 | 1651 | 1651 | 1651 | 1651 | 0 |
| 147 | 20240710 | 162700 | 407893310 | 1651 | 1651 | 1651 | 1651 | 0 |
| 148 | 20240710 | 162600 | 407893310 | 1651 | 1651 | 1651 | 1651 | 0 |
| 149 | 20240710 | 162500 | 407893310 | 1651 | 1651 | 1651 | 1651 | 0 |
| 150 | 20240710 | 162400 | 407893310 | 1651 | 1651 | 1651 | 1651 | 0 |
| 151 | 20240710 | 162300 | 407893310 | 1651 | 1651 | 1651 | 1651 | 0 |
| 152 | 20240710 | 162200 | 407893310 | 1651 | 1651 | 1651 | 1651 | 3984 |
| 153 | 20240710 | 162100 | 407893310 | 1651 | 1651 | 1651 | 1651 | 0 |
| 154 | 20240710 | 162000 | 407893310 | 1651 | 1651 | 1651 | 1651 | 0 |
| 155 | 20240710 | 161900 | 407893310 | 1651 | 1651 | 1651 | 1651 | 0 |
| 156 | 20240710 | 161800 | 407893310 | 1651 | 1651 | 1651 | 1651 | 0 |
| 157 | 20240710 | 161700 | 407893310 | 1651 | 1651 | 1651 | 1651 | 0 |
| 158 | 20240710 | 161600 | 407893310 | 1651 | 1651 | 1651 | 1651 | 0 |
| 159 | 20240710 | 161500 | 407893310 | 1651 | 1651 | 1651 | 1651 | 0 |
| 160 | 20240710 | 161400 | 407893310 | 1651 | 1651 | 1651 | 1651 | 0 |
| 161 | 20240710 | 161300 | 407893310 | 1651 | 1651 | 1651 | 1651 | 0 |
| 162 | 20240710 | 161200 | 407893310 | 1651 | 1651 | 1651 | 1651 | 0 |
| 163 | 20240710 | 161100 | 407893310 | 1651 | 1651 | 1651 | 1651 | 0 |
| 164 | 20240710 | 161000 | 407893310 | 1651 | 1651 | 1651 | 1651 | 0 |
| 165 | 20240710 | 160900 | 407893310 | 1651 | 1651 | 1651 | 1651 | 0 |
| 166 | 20240710 | 160800 | 407893310 | 1651 | 1651 | 1651 | 1651 | 0 |
| 167 | 20240710 | 160700 | 407893310 | 1651 | 1651 | 1651 | 1651 | 0 |
| 168 | 20240710 | 160600 | 407893310 | 1651 | 1651 | 1651 | 1651 | 0 |
| 169 | 20240710 | 160500 | 407893310 | 1651 | 1651 | 1651 | 1651 | 0 |
| 170 | 20240710 | 160400 | 407893310 | 1651 | 1651 | 1651 | 1651 | 0 |
| 171 | 20240710 | 160300 | 407893310 | 1651 | 1651 | 1651 | 1651 | 0 |
| 172 | 20240710 | 160200 | 407893310 | 1651 | 1651 | 1651 | 1651 | 0 |
| 173 | 20240710 | 160100 | 407893310 | 1651 | 1651 | 1651 | 1651 | 0 |
| 174 | 20240710 | 160000 | 407893310 | 1651 | 1651 | 1651 | 1651 | 0 |
| 175 | 20240710 | 155900 | 407893310 | 1651 | 1651 | 1651 | 1651 | 0 |
| 176 | 20240710 | 155800 | 407893310 | 1651 | 1651 | 1651 | 1651 | 0 |
| 177 | 20240710 | 155700 | 407893310 | 1651 | 1651 | 1651 | 1651 | 0 |
| 178 | 20240710 | 155600 | 407893310 | 1651 | 1651 | 1651 | 1651 | 0 |
| 179 | 20240710 | 155500 | 407893310 | 1651 | 1651 | 1651 | 1651 | 0 |
| 180 | 20240710 | 155400 | 407893310 | 1651 | 1651 | 1651 | 1651 | 0 |
| 181 | 20240710 | 155300 | 407893310 | 1651 | 1651 | 1651 | 1651 | 0 |
| 182 | 20240710 | 155200 | 407893310 | 1651 | 1651 | 1651 | 1651 | 3984 |
| 183 | 20240710 | 155100 | 407893310 | 1651 | 1651 | 1651 | 1651 | 0 |
| 184 | 20240710 | 155000 | 407893310 | 1651 | 1651 | 1651 | 1651 | 0 |
| 185 | 20240710 | 154900 | 407893310 | 1651 | 1651 | 1651 | 1651 | 0 |
| 186 | 20240710 | 154800 | 407893310 | 1651 | 1651 | 1651 | 1651 | 0 |
| 187 | 20240710 | 154700 | 407893310 | 1651 | 1651 | 1651 | 1651 | 0 |
| 188 | 20240710 | 154600 | 407893310 | 1651 | 1651 | 1651 | 1651 | 0 |
| 189 | 20240710 | 154500 | 407893310 | 1651 | 1651 | 1651 | 1651 | 0 |
| 190 | 20240710 | 154400 | 407893310 | 1651 | 1651 | 1651 | 1651 | 0 |
| 191 | 20240710 | 154300 | 407893310 | 1651 | 1651 | 1651 | 1651 | 0 |
| 192 | 20240710 | 154200 | 407893310 | 1651 | 1651 | 1651 | 1651 | 0 |
| 193 | 20240710 | 154100 | 407893310 | 1651 | 1651 | 1651 | 1651 | 0 |
| 194 | 20240710 | 154000 | 407893310 | 1651 | 1651 | 1651 | 1651 | 0 |
| 195 | 20240710 | 153900 | 407893310 | 1651 | 1651 | 1651 | 1651 | 0 |
| 196 | 20240710 | 153800 | 407893310 | 1651 | 1651 | 1651 | 1651 | 0 |
| 197 | 20240710 | 153700 | 407893310 | 1651 | 1651 | 1651 | 1651 | 0 |
| 198 | 20240710 | 153600 | 407893310 | 1651 | 1651 | 1651 | 1651 | 0 |
| 199 | 20240710 | 153500 | 407893310 | 1651 | 1651 | 1651 | 1651 | 0 |
| 200 | 20240710 | 153400 | 407893310 | 1651 | 1651 | 1651 | 1651 | 0 |
| 201 | 20240710 | 153300 | 407893310 | 1651 | 1651 | 1651 | 1651 | 0 |
| 202 | 20240710 | 153200 | 407893310 | 1651 | 1651 | 1651 | 1651 | 0 |
| 203 | 20240710 | 153100 | 407893310 | 1651 | 1651 | 1651 | 1651 | 0 |
| 204 | 20240710 | 153000 | 407893310 | 1651 | 1651 | 1651 | 1651 | 3984 |
| 205 | 20240710 | 152900 | 401315726 | 1651 | 1651 | 1651 | 1651 | 0 |
| 206 | 20240710 | 152800 | 401315726 | 1651 | 1651 | 1651 | 1651 | 0 |
| 207 | 20240710 | 152700 | 401315726 | 1651 | 1651 | 1651 | 1651 | 0 |
| 208 | 20240710 | 152600 | 401315726 | 1651 | 1651 | 1651 | 1651 | 0 |
| 209 | 20240710 | 152500 | 401315726 | 1651 | 1651 | 1651 | 1651 | 0 |
| 210 | 20240710 | 152400 | 401315726 | 1651 | 1651 | 1651 | 1651 | 0 |
| 211 | 20240710 | 152300 | 401315726 | 1651 | 1651 | 1651 | 1651 | 0 |
| 212 | 20240710 | 152200 | 401315726 | 1651 | 1651 | 1651 | 1651 | 0 |
| 213 | 20240710 | 152100 | 401315726 | 1651 | 1651 | 1651 | 1651 | 0 |
| 214 | 20240710 | 152000 | 401315726 | 1651 | 1651 | 1651 | 1651 | 0 |
| 215 | 20240710 | 151900 | 401315726 | 1651 | 1651 | 1651 | 1650 | 184 |
| 216 | 20240710 | 151800 | 401011958 | 1651 | 1652 | 1652 | 1651 | 1160 |
| 217 | 20240710 | 151700 | 399096593 | 1650 | 1651 | 1652 | 1650 | 11641 |
| 218 | 20240710 | 151600 | 379886492 | 1651 | 1651 | 1651 | 1651 | 2 |
| 219 | 20240710 | 151500 | 379883190 | 1651 | 1652 | 1652 | 1651 | 3086 |
| 220 | 20240710 | 151400 | 374788195 | 1652 | 1654 | 1654 | 1652 | 2823 |
| 221 | 20240710 | 151300 | 370123740 | 1653 | 1653 | 1653 | 1653 | 66 |
| 222 | 20240710 | 151200 | 370014642 | 1653 | 1654 | 1654 | 1653 | 604 |
| 223 | 20240710 | 151100 | 369015651 | 1655 | 1655 | 1655 | 1655 | 6 |
| 224 | 20240710 | 151000 | 369005721 | 1654 | 1654 | 1654 | 1654 | 29 |
| 225 | 20240710 | 150900 | 368957755 | 1654 | 1654 | 1654 | 1654 | 0 |
| 226 | 20240710 | 150800 | 368957755 | 1654 | 1653 | 1654 | 1653 | 3680 |
| 227 | 20240710 | 150700 | 362874712 | 1654 | 1653 | 1654 | 1653 | 3165 |
| 228 | 20240710 | 150600 | 357642964 | 1653 | 1652 | 1653 | 1652 | 61 |
| 229 | 20240710 | 150500 | 357542132 | 1653 | 1653 | 1653 | 1652 | 1105 |
| 230 | 20240710 | 150400 | 355715657 | 1653 | 1653 | 1653 | 1653 | 8 |
| 231 | 20240710 | 150300 | 355702433 | 1653 | 1653 | 1653 | 1653 | 244 |
| 232 | 20240710 | 150200 | 355299101 | 1654 | 1654 | 1654 | 1654 | 0 |
| 233 | 20240710 | 150100 | 355299101 | 1654 | 1654 | 1654 | 1654 | 2 |
| 234 | 20240710 | 150000 | 355295793 | 1653 | 1653 | 1653 | 1653 | 167 |
| 235 | 20240710 | 145900 | 355019742 | 1654 | 1654 | 1654 | 1652 | 10069 |
| 236 | 20240710 | 145800 | 338379575 | 1654 | 1655 | 1655 | 1654 | 1135 |
| 237 | 20240710 | 145700 | 336501156 | 1656 | 1655 | 1656 | 1655 | 72 |
| 238 | 20240710 | 145600 | 336381970 | 1656 | 1655 | 1656 | 1655 | 150 |
| 239 | 20240710 | 145500 | 336133717 | 1655 | 1655 | 1655 | 1652 | 15476 |
| 240 | 20240710 | 145400 | 310554396 | 1655 | 1655 | 1655 | 1655 | 0 |
| 241 | 20240710 | 145300 | 310554396 | 1655 | 1655 | 1655 | 1655 | 900 |
| 242 | 20240710 | 145200 | 309064896 | 1655 | 1655 | 1655 | 1655 | 200 |
| 243 | 20240710 | 145100 | 308733896 | 1655 | 1654 | 1655 | 1654 | 1694 |
| 244 | 20240710 | 145000 | 305931818 | 1655 | 1655 | 1655 | 1655 | 30 |
| 245 | 20240710 | 144900 | 305882168 | 1655 | 1655 | 1655 | 1655 | 7 |
| 246 | 20240710 | 144800 | 305870583 | 1655 | 1654 | 1655 | 1654 | 3096 |
| 247 | 20240710 | 144700 | 300749797 | 1655 | 1654 | 1655 | 1654 | 3005 |
| 248 | 20240710 | 144600 | 295776552 | 1653 | 1654 | 1654 | 1653 | 71 |
| 249 | 20240710 | 144500 | 295659179 | 1654 | 1654 | 1654 | 1654 | 0 |
| 250 | 20240710 | 144400 | 295659179 | 1654 | 1654 | 1654 | 1654 | 0 |
| 251 | 20240710 | 144300 | 295659179 | 1654 | 1654 | 1654 | 1654 | 0 |
| 252 | 20240710 | 144200 | 295659179 | 1654 | 1654 | 1654 | 1654 | 0 |
| 253 | 20240710 | 144100 | 295659179 | 1654 | 1654 | 1654 | 1654 | 0 |
| 254 | 20240710 | 144000 | 295659179 | 1654 | 1654 | 1654 | 1654 | 3 |
| 255 | 20240710 | 143900 | 295654217 | 1654 | 1654 | 1654 | 1654 | 55 |
| 256 | 20240710 | 143800 | 295563247 | 1654 | 1652 | 1654 | 1652 | 6004 |
| 257 | 20240710 | 143700 | 285634661 | 1653 | 1654 | 1654 | 1653 | 1003 |
| 258 | 20240710 | 143600 | 283975700 | 1654 | 1654 | 1654 | 1654 | 2 |
| 259 | 20240710 | 143500 | 283972392 | 1654 | 1652 | 1654 | 1652 | 122 |
| 260 | 20240710 | 143400 | 283770844 | 1652 | 1652 | 1652 | 1652 | 10 |
| 261 | 20240710 | 143300 | 283754324 | 1652 | 1654 | 1654 | 1652 | 4868 |
| 262 | 20240710 | 143200 | 275712382 | 1653 | 1653 | 1653 | 1652 | 5227 |
| 263 | 20240710 | 143100 | 267077266 | 1654 | 1654 | 1654 | 1654 | 0 |
| 264 | 20240710 | 143000 | 267077266 | 1654 | 1654 | 1654 | 1654 | 2 |
| 265 | 20240710 | 142900 | 267073958 | 1654 | 1654 | 1654 | 1654 | 0 |
| 266 | 20240710 | 142800 | 267073958 | 1654 | 1654 | 1654 | 1654 | 1 |
| 267 | 20240710 | 142700 | 267072304 | 1652 | 1653 | 1653 | 1652 | 32 |
| 268 | 20240710 | 142600 | 267019410 | 1654 | 1653 | 1654 | 1653 | 26 |
| 269 | 20240710 | 142500 | 266976407 | 1652 | 1652 | 1652 | 1652 | 0 |
| 270 | 20240710 | 142400 | 266976407 | 1652 | 1652 | 1652 | 1652 | 52 |
| 271 | 20240710 | 142300 | 266890503 | 1654 | 1654 | 1654 | 1654 | 0 |
| 272 | 20240710 | 142200 | 266890503 | 1654 | 1654 | 1654 | 1654 | 0 |
| 273 | 20240710 | 142100 | 266890503 | 1654 | 1654 | 1654 | 1654 | 290 |
| 274 | 20240710 | 142000 | 266410843 | 1654 | 1654 | 1654 | 1654 | 510 |
| 275 | 20240710 | 141900 | 265567303 | 1654 | 1653 | 1654 | 1653 | 1773 |
| 276 | 20240710 | 141800 | 262636533 | 1652 | 1652 | 1652 | 1652 | 25 |
| 277 | 20240710 | 141700 | 262595233 | 1653 | 1653 | 1653 | 1653 | 0 |
| 278 | 20240710 | 141600 | 262595233 | 1653 | 1653 | 1653 | 1653 | 0 |
| 279 | 20240710 | 141500 | 262595233 | 1653 | 1652 | 1653 | 1652 | 2935 |
| 280 | 20240710 | 141400 | 257744217 | 1652 | 1652 | 1652 | 1652 | 0 |
| 281 | 20240710 | 141300 | 257744217 | 1652 | 1652 | 1652 | 1652 | 6 |
| 282 | 20240710 | 141200 | 257734305 | 1652 | 1652 | 1652 | 1652 | 0 |
| 283 | 20240710 | 141100 | 257734305 | 1652 | 1652 | 1652 | 1652 | 55 |
| 284 | 20240710 | 141000 | 257643445 | 1652 | 1652 | 1652 | 1652 | 10 |
| 285 | 20240710 | 140900 | 257626925 | 1652 | 1652 | 1652 | 1652 | 0 |
| 286 | 20240710 | 140800 | 257626925 | 1652 | 1654 | 1654 | 1652 | 49 |
| 287 | 20240710 | 140700 | 257545975 | 1652 | 1652 | 1652 | 1652 | 0 |
| 288 | 20240710 | 140600 | 257545975 | 1652 | 1653 | 1653 | 1652 | 7433 |
| 289 | 20240710 | 140500 | 245266505 | 1655 | 1655 | 1655 | 1655 | 0 |
| 290 | 20240710 | 140400 | 245266505 | 1655 | 1655 | 1655 | 1655 | 0 |
| 291 | 20240710 | 140300 | 245266505 | 1655 | 1653 | 1655 | 1653 | 347 |
| 292 | 20240710 | 140200 | 244692912 | 1652 | 1652 | 1652 | 1652 | 0 |
| 293 | 20240710 | 140100 | 244692912 | 1652 | 1652 | 1652 | 1652 | 0 |
| 294 | 20240710 | 140000 | 244692912 | 1652 | 1655 | 1655 | 1652 | 501 |
| 295 | 20240710 | 135900 | 243865056 | 1655 | 1655 | 1655 | 1655 | 0 |
| 296 | 20240710 | 135800 | 243865056 | 1655 | 1655 | 1655 | 1655 | 0 |
| 297 | 20240710 | 135700 | 243865056 | 1655 | 1655 | 1655 | 1655 | 0 |
| 298 | 20240710 | 135600 | 243865056 | 1655 | 1655 | 1655 | 1655 | 1 |
| 299 | 20240710 | 135500 | 243863401 | 1652 | 1651 | 1652 | 1651 | 839 |
| 300 | 20240710 | 135400 | 242477421 | 1652 | 1652 | 1652 | 1652 | 0 |
| 301 | 20240710 | 135300 | 242477421 | 1652 | 1652 | 1652 | 1652 | 0 |
| 302 | 20240710 | 135200 | 242477421 | 1652 | 1652 | 1652 | 1652 | 0 |
| 303 | 20240710 | 135100 | 242477421 | 1652 | 1652 | 1652 | 1652 | 0 |
| 304 | 20240710 | 135000 | 242477421 | 1652 | 1652 | 1652 | 1652 | 2 |
| 305 | 20240710 | 134900 | 242474117 | 1652 | 1652 | 1652 | 1652 | 3 |
| 306 | 20240710 | 134800 | 242469161 | 1652 | 1653 | 1653 | 1652 | 5209 |
| 307 | 20240710 | 134700 | 233863793 | 1652 | 1652 | 1652 | 1652 | 0 |
| 308 | 20240710 | 134600 | 233863793 | 1652 | 1650 | 1652 | 1650 | 1016 |
| 309 | 20240710 | 134500 | 232187255 | 1655 | 1651 | 1655 | 1651 | 506 |
| 310 | 20240710 | 134400 | 231349837 | 1650 | 1650 | 1650 | 1650 | 601 |
| 311 | 20240710 | 134300 | 230358187 | 1650 | 1650 | 1650 | 1650 | 706 |
| 312 | 20240710 | 134200 | 229193287 | 1651 | 1651 | 1651 | 1651 | 528 |
| 313 | 20240710 | 134100 | 228321559 | 1658 | 1658 | 1658 | 1658 | 0 |
| 314 | 20240710 | 134000 | 228321559 | 1658 | 1658 | 1658 | 1658 | 0 |
| 315 | 20240710 | 133900 | 228321559 | 1658 | 1658 | 1658 | 1658 | 1 |
| 316 | 20240710 | 133800 | 228319901 | 1651 | 1651 | 1651 | 1651 | 73 |
| 317 | 20240710 | 133700 | 228199378 | 1658 | 1658 | 1658 | 1658 | 0 |
| 318 | 20240710 | 133600 | 228199378 | 1658 | 1658 | 1658 | 1658 | 0 |
| 319 | 20240710 | 133500 | 228199378 | 1658 | 1658 | 1658 | 1658 | 0 |
| 320 | 20240710 | 133400 | 228199378 | 1658 | 1658 | 1658 | 1658 | 0 |
| 321 | 20240710 | 133300 | 228199378 | 1658 | 1658 | 1658 | 1658 | 0 |
| 322 | 20240710 | 133200 | 228199378 | 1658 | 1658 | 1658 | 1658 | 0 |
| 323 | 20240710 | 133100 | 228199378 | 1658 | 1658 | 1658 | 1658 | 1 |
| 324 | 20240710 | 133000 | 228197720 | 1658 | 1658 | 1658 | 1658 | 0 |
| 325 | 20240710 | 132900 | 228197720 | 1658 | 1656 | 1658 | 1656 | 3 |
| 326 | 20240710 | 132800 | 228192749 | 1650 | 1650 | 1650 | 1650 | 0 |
| 327 | 20240710 | 132700 | 228192749 | 1650 | 1650 | 1650 | 1650 | 1 |
| 328 | 20240710 | 132600 | 228191099 | 1650 | 1650 | 1650 | 1650 | 88 |
| 329 | 20240710 | 132500 | 228045899 | 1650 | 1650 | 1650 | 1650 | 550 |
| 330 | 20240710 | 132400 | 227138399 | 1649 | 1651 | 1651 | 1649 | 3500 |
| 331 | 20240710 | 132300 | 221364924 | 1658 | 1658 | 1658 | 1658 | 0 |
| 332 | 20240710 | 132200 | 221364924 | 1658 | 1658 | 1658 | 1658 | 400 |
| 333 | 20240710 | 132100 | 220701724 | 1658 | 1657 | 1658 | 1657 | 22 |
| 334 | 20240710 | 132000 | 220665249 | 1655 | 1658 | 1658 | 1654 | 1158 |
| 335 | 20240710 | 131900 | 218748804 | 1659 | 1659 | 1659 | 1659 | 0 |
| 336 | 20240710 | 131800 | 218748804 | 1659 | 1659 | 1659 | 1659 | 0 |
| 337 | 20240710 | 131700 | 218748804 | 1659 | 1659 | 1659 | 1659 | 100 |
| 338 | 20240710 | 131600 | 218582904 | 1659 | 1659 | 1659 | 1659 | 100 |
| 339 | 20240710 | 131500 | 218417004 | 1659 | 1659 | 1659 | 1659 | 251 |
| 340 | 20240710 | 131400 | 218000595 | 1659 | 1659 | 1659 | 1659 | 600 |
| 341 | 20240710 | 131300 | 217005195 | 1659 | 1658 | 1659 | 1658 | 101 |
| 342 | 20240710 | 131200 | 216837736 | 1658 | 1656 | 1658 | 1656 | 3049 |
| 343 | 20240710 | 131100 | 211785068 | 1655 | 1655 | 1655 | 1655 | 401 |
| 344 | 20240710 | 131000 | 211121413 | 1650 | 1650 | 1650 | 1650 | 0 |
| 345 | 20240710 | 130900 | 211121413 | 1650 | 1650 | 1650 | 1650 | 500 |
| 346 | 20240710 | 130800 | 210296413 | 1650 | 1650 | 1650 | 1650 | 143 |
| 347 | 20240710 | 130700 | 210060463 | 1649 | 1649 | 1649 | 1649 | 210 |
| 348 | 20240710 | 130600 | 209714173 | 1649 | 1649 | 1649 | 1649 | 100 |
| 349 | 20240710 | 130500 | 209549273 | 1649 | 1648 | 1649 | 1648 | 2786 |
| 350 | 20240710 | 130400 | 204955238 | 1648 | 1648 | 1648 | 1648 | 1300 |
| 351 | 20240710 | 130300 | 202812838 | 1648 | 1648 | 1648 | 1648 | 0 |
| 352 | 20240710 | 130200 | 202812838 | 1648 | 1648 | 1648 | 1648 | 10 |
| 353 | 20240710 | 130100 | 202796358 | 1649 | 1649 | 1649 | 1649 | 1019 |
| 354 | 20240710 | 130000 | 201116027 | 1649 | 1652 | 1652 | 1649 | 5361 |
| 355 | 20240710 | 125900 | 192273757 | 1654 | 1652 | 1654 | 1650 | 10174 |
| 356 | 20240710 | 125800 | 175481048 | 1653 | 1653 | 1653 | 1653 | 981 |
| 357 | 20240710 | 125700 | 173859455 | 1654 | 1655 | 1655 | 1654 | 650 |
| 358 | 20240710 | 125600 | 172784344 | 1654 | 1654 | 1654 | 1653 | 2002 |
| 359 | 20240710 | 125500 | 169473765 | 1655 | 1656 | 1657 | 1655 | 1756 |
| 360 | 20240710 | 125400 | 166567567 | 1656 | 1656 | 1656 | 1656 | 22 |
| 361 | 20240710 | 125300 | 166531135 | 1656 | 1656 | 1656 | 1656 | 11 |
| 362 | 20240710 | 125200 | 166512919 | 1656 | 1655 | 1656 | 1655 | 146 |
| 363 | 20240710 | 125100 | 166271286 | 1655 | 1655 | 1655 | 1655 | 50 |
| 364 | 20240710 | 125000 | 166188536 | 1655 | 1655 | 1655 | 1655 | 34 |
| 365 | 20240710 | 124900 | 166132266 | 1655 | 1655 | 1655 | 1655 | 2 |
| 366 | 20240710 | 124800 | 166128956 | 1655 | 1655 | 1655 | 1655 | 0 |
| 367 | 20240710 | 124700 | 166128956 | 1655 | 1656 | 1656 | 1655 | 2 |
| 368 | 20240710 | 124600 | 166125645 | 1653 | 1655 | 1656 | 1653 | 18940 |
| 369 | 20240710 | 124500 | 134784883 | 1656 | 1657 | 1657 | 1656 | 7733 |
| 370 | 20240710 | 124400 | 121979010 | 1658 | 1657 | 1658 | 1657 | 505 |
| 371 | 20240710 | 124300 | 121142220 | 1657 | 1657 | 1657 | 1657 | 101 |
| 372 | 20240710 | 124200 | 120974863 | 1657 | 1657 | 1657 | 1657 | 48 |
| 373 | 20240710 | 124100 | 120895327 | 1658 | 1658 | 1658 | 1658 | 1 |
| 374 | 20240710 | 124000 | 120893669 | 1657 | 1657 | 1657 | 1657 | 0 |
| 375 | 20240710 | 123900 | 120893669 | 1657 | 1657 | 1657 | 1657 | 0 |
| 376 | 20240710 | 123800 | 120893669 | 1657 | 1657 | 1657 | 1657 | 0 |
| 377 | 20240710 | 123700 | 120893669 | 1657 | 1658 | 1658 | 1657 | 35 |
| 378 | 20240710 | 123600 | 120835669 | 1657 | 1657 | 1657 | 1657 | 0 |
| 379 | 20240710 | 123500 | 120835669 | 1657 | 1657 | 1657 | 1657 | 0 |
| 380 | 20240710 | 123400 | 120835669 | 1657 | 1657 | 1657 | 1657 | 0 |
| 381 | 20240710 | 123300 | 120835669 | 1657 | 1657 | 1657 | 1657 | 0 |
| 382 | 20240710 | 123200 | 120835669 | 1657 | 1657 | 1657 | 1657 | 48 |
| 383 | 20240710 | 123100 | 120756133 | 1657 | 1657 | 1657 | 1657 | 0 |
| 384 | 20240710 | 123000 | 120756133 | 1657 | 1657 | 1657 | 1657 | 712 |
| 385 | 20240710 | 122900 | 119576349 | 1657 | 1658 | 1658 | 1657 | 50 |
| 386 | 20240710 | 122800 | 119493489 | 1658 | 1658 | 1658 | 1658 | 12 |
| 387 | 20240710 | 122700 | 119473593 | 1658 | 1658 | 1658 | 1658 | 120 |
| 388 | 20240710 | 122600 | 119274633 | 1658 | 1658 | 1658 | 1658 | 0 |
| 389 | 20240710 | 122500 | 119274633 | 1658 | 1658 | 1658 | 1658 | 0 |
| 390 | 20240710 | 122400 | 119274633 | 1658 | 1657 | 1658 | 1657 | 1569 |
| 391 | 20240710 | 122300 | 116674799 | 1657 | 1657 | 1657 | 1657 | 0 |
| 392 | 20240710 | 122200 | 116674799 | 1657 | 1657 | 1657 | 1657 | 48 |
| 393 | 20240710 | 122100 | 116595263 | 1657 | 1657 | 1657 | 1657 | 574 |
| 394 | 20240710 | 122000 | 115644145 | 1657 | 1657 | 1657 | 1657 | 516 |
| 395 | 20240710 | 121900 | 114789133 | 1657 | 1657 | 1657 | 1657 | 0 |
| 396 | 20240710 | 121800 | 114789133 | 1657 | 1657 | 1657 | 1657 | 1 |
| 397 | 20240710 | 121700 | 114787476 | 1658 | 1658 | 1658 | 1658 | 0 |
| 398 | 20240710 | 121600 | 114787476 | 1658 | 1658 | 1658 | 1658 | 5 |
| 399 | 20240710 | 121500 | 114779186 | 1658 | 1658 | 1658 | 1658 | 4 |
| 400 | 20240710 | 121400 | 114772554 | 1658 | 1658 | 1658 | 1658 | 0 |
| 401 | 20240710 | 121300 | 114772554 | 1658 | 1658 | 1658 | 1658 | 1 |
| 402 | 20240710 | 121200 | 114770896 | 1657 | 1657 | 1657 | 1657 | 48 |
| 403 | 20240710 | 121100 | 114691360 | 1658 | 1658 | 1658 | 1658 | 0 |
| 404 | 20240710 | 121000 | 114691360 | 1658 | 1658 | 1658 | 1658 | 0 |
| 405 | 20240710 | 120900 | 114691360 | 1658 | 1658 | 1658 | 1658 | 0 |
| 406 | 20240710 | 120800 | 114691360 | 1658 | 1657 | 1658 | 1657 | 2 |
| 407 | 20240710 | 120700 | 114688045 | 1657 | 1657 | 1657 | 1657 | 0 |
| 408 | 20240710 | 120600 | 114688045 | 1657 | 1657 | 1657 | 1657 | 0 |
| 409 | 20240710 | 120500 | 114688045 | 1657 | 1657 | 1657 | 1657 | 0 |
| 410 | 20240710 | 120400 | 114688045 | 1657 | 1657 | 1657 | 1657 | 385 |
| 411 | 20240710 | 120300 | 114050100 | 1659 | 1657 | 1659 | 1657 | 2 |
| 412 | 20240710 | 120200 | 114046784 | 1657 | 1658 | 1659 | 1657 | 812 |
| 413 | 20240710 | 120100 | 112700608 | 1658 | 1658 | 1658 | 1658 | 1202 |
| 414 | 20240710 | 120000 | 110707692 | 1658 | 1658 | 1658 | 1658 | 0 |
| 415 | 20240710 | 115900 | 110707692 | 1658 | 1658 | 1658 | 1658 | 4 |
| 416 | 20240710 | 115800 | 110701060 | 1659 | 1659 | 1659 | 1659 | 0 |
| 417 | 20240710 | 115700 | 110701060 | 1659 | 1659 | 1659 | 1659 | 1 |
| 418 | 20240710 | 115600 | 110699401 | 1659 | 1659 | 1659 | 1659 | 2 |
| 419 | 20240710 | 115500 | 110696083 | 1660 | 1660 | 1660 | 1660 | 2 |
| 420 | 20240710 | 115400 | 110692763 | 1659 | 1659 | 1659 | 1659 | 300 |
| 421 | 20240710 | 115300 | 110195063 | 1659 | 1659 | 1659 | 1659 | 181 |
| 422 | 20240710 | 115200 | 109894784 | 1659 | 1659 | 1659 | 1659 | 1 |
| 423 | 20240710 | 115100 | 109893125 | 1658 | 1658 | 1658 | 1658 | 48 |
| 424 | 20240710 | 115000 | 109813541 | 1658 | 1658 | 1658 | 1658 | 0 |
| 425 | 20240710 | 114900 | 109813541 | 1658 | 1658 | 1658 | 1658 | 220 |
| 426 | 20240710 | 114800 | 109448781 | 1658 | 1658 | 1658 | 1658 | 3 |
| 427 | 20240710 | 114700 | 109443807 | 1659 | 1659 | 1659 | 1659 | 0 |
| 428 | 20240710 | 114600 | 109443807 | 1659 | 1659 | 1659 | 1659 | 1 |
| 429 | 20240710 | 114500 | 109442148 | 1659 | 1659 | 1659 | 1659 | 272 |
| 430 | 20240710 | 114400 | 108990900 | 1659 | 1659 | 1659 | 1659 | 10 |
| 431 | 20240710 | 114300 | 108974310 | 1658 | 1658 | 1658 | 1658 | 50 |
| 432 | 20240710 | 114200 | 108891410 | 1659 | 1659 | 1659 | 1659 | 12 |
| 433 | 20240710 | 114100 | 108871502 | 1658 | 1658 | 1658 | 1658 | 455 |
| 434 | 20240710 | 114000 | 108117112 | 1658 | 1659 | 1659 | 1658 | 2 |
| 435 | 20240710 | 113900 | 108113795 | 1659 | 1659 | 1659 | 1659 | 0 |
| 436 | 20240710 | 113800 | 108113795 | 1659 | 1659 | 1659 | 1659 | 1 |
| 437 | 20240710 | 113700 | 108112136 | 1658 | 1658 | 1658 | 1658 | 1944 |
| 438 | 20240710 | 113600 | 104888984 | 1659 | 1659 | 1659 | 1659 | 0 |
| 439 | 20240710 | 113500 | 104888984 | 1659 | 1659 | 1659 | 1659 | 5 |
| 440 | 20240710 | 113400 | 104880689 | 1659 | 1659 | 1659 | 1659 | 1 |
| 441 | 20240710 | 113300 | 104879030 | 1658 | 1658 | 1658 | 1658 | 48 |
| 442 | 20240710 | 113200 | 104799446 | 1659 | 1659 | 1659 | 1659 | 0 |
| 443 | 20240710 | 113100 | 104799446 | 1659 | 1659 | 1659 | 1659 | 1269 |
| 444 | 20240710 | 113000 | 102694175 | 1659 | 1659 | 1659 | 1659 | 2994 |
| 445 | 20240710 | 112900 | 97727129 | 1660 | 1660 | 1660 | 1660 | 0 |
| 446 | 20240710 | 112800 | 97727129 | 1660 | 1660 | 1660 | 1660 | 2 |
| 447 | 20240710 | 112700 | 97723809 | 1660 | 1660 | 1660 | 1660 | 50 |
| 448 | 20240710 | 112600 | 97640809 | 1660 | 1660 | 1660 | 1660 | 55 |
| 449 | 20240710 | 112500 | 97549509 | 1660 | 1660 | 1660 | 1660 | 2 |
| 450 | 20240710 | 112400 | 97546189 | 1659 | 1659 | 1659 | 1659 | 48 |
| 451 | 20240710 | 112300 | 97466557 | 1660 | 1660 | 1660 | 1660 | 295 |
| 452 | 20240710 | 112200 | 96976857 | 1658 | 1658 | 1658 | 1658 | 0 |
| 453 | 20240710 | 112100 | 96976857 | 1658 | 1658 | 1658 | 1658 | 0 |
| 454 | 20240710 | 112000 | 96976857 | 1658 | 1658 | 1658 | 1658 | 20 |
| 455 | 20240710 | 111900 | 96943697 | 1659 | 1659 | 1659 | 1659 | 0 |
| 456 | 20240710 | 111800 | 96943697 | 1659 | 1659 | 1659 | 1659 | 303 |
| 457 | 20240710 | 111700 | 96441020 | 1659 | 1659 | 1659 | 1659 | 10 |
| 458 | 20240710 | 111600 | 96424430 | 1658 | 1658 | 1658 | 1658 | 269 |
| 459 | 20240710 | 111500 | 95978428 | 1659 | 1658 | 1659 | 1658 | 178 |
| 460 | 20240710 | 111400 | 95683293 | 1658 | 1658 | 1658 | 1658 | 0 |
| 461 | 20240710 | 111300 | 95683293 | 1658 | 1658 | 1658 | 1658 | 0 |
| 462 | 20240710 | 111200 | 95683293 | 1658 | 1658 | 1658 | 1658 | 0 |
| 463 | 20240710 | 111100 | 95683293 | 1658 | 1658 | 1658 | 1658 | 760 |
| 464 | 20240710 | 111000 | 94423213 | 1658 | 1658 | 1658 | 1658 | 0 |
| 465 | 20240710 | 110900 | 94423213 | 1658 | 1658 | 1658 | 1658 | 1 |
| 466 | 20240710 | 110800 | 94421555 | 1658 | 1658 | 1658 | 1658 | 881 |
| 467 | 20240710 | 110700 | 92960857 | 1658 | 1658 | 1658 | 1658 | 1297 |
| 468 | 20240710 | 110600 | 90810431 | 1659 | 1659 | 1659 | 1659 | 1 |
| 469 | 20240710 | 110500 | 90808772 | 1658 | 1658 | 1658 | 1658 | 0 |
| 470 | 20240710 | 110400 | 90808772 | 1658 | 1659 | 1659 | 1658 | 49 |
| 471 | 20240710 | 110300 | 90727529 | 1658 | 1658 | 1658 | 1658 | 10 |
| 472 | 20240710 | 110200 | 90710949 | 1658 | 1659 | 1659 | 1658 | 828 |
| 473 | 20240710 | 110100 | 89337378 | 1659 | 1659 | 1659 | 1659 | 100 |
| 474 | 20240710 | 110000 | 89171478 | 1659 | 1659 | 1659 | 1659 | 0 |
| 475 | 20240710 | 105900 | 89171478 | 1659 | 1659 | 1659 | 1659 | 20 |
| 476 | 20240710 | 105800 | 89138298 | 1658 | 1658 | 1658 | 1658 | 48 |
| 477 | 20240710 | 105700 | 89058714 | 1659 | 1659 | 1659 | 1659 | 0 |
| 478 | 20240710 | 105600 | 89058714 | 1659 | 1659 | 1659 | 1659 | 0 |
| 479 | 20240710 | 105500 | 89058714 | 1659 | 1659 | 1659 | 1659 | 0 |
| 480 | 20240710 | 105400 | 89058714 | 1659 | 1659 | 1659 | 1659 | 6 |
| 481 | 20240710 | 105300 | 89048760 | 1659 | 1659 | 1659 | 1659 | 0 |
| 482 | 20240710 | 105200 | 89048760 | 1659 | 1659 | 1659 | 1659 | 1026 |
| 483 | 20240710 | 105100 | 87346626 | 1658 | 1658 | 1658 | 1658 | 24 |
| 484 | 20240710 | 105000 | 87306834 | 1659 | 1659 | 1659 | 1659 | 0 |
| 485 | 20240710 | 104900 | 87306834 | 1659 | 1659 | 1659 | 1659 | 0 |
| 486 | 20240710 | 104800 | 87306834 | 1659 | 1658 | 1659 | 1658 | 1500 |
| 487 | 20240710 | 104700 | 84818479 | 1658 | 1659 | 1659 | 1658 | 2 |
| 488 | 20240710 | 104600 | 84815162 | 1656 | 1659 | 1659 | 1656 | 5719 |
| 489 | 20240710 | 104500 | 75343716 | 1659 | 1659 | 1659 | 1659 | 100 |
| 490 | 20240710 | 104400 | 75177816 | 1659 | 1660 | 1660 | 1659 | 633 |
| 491 | 20240710 | 104300 | 74127629 | 1660 | 1660 | 1660 | 1660 | 54 |
| 492 | 20240710 | 104200 | 74037989 | 1660 | 1660 | 1660 | 1660 | 247 |
| 493 | 20240710 | 104100 | 73627969 | 1660 | 1660 | 1660 | 1660 | 0 |
| 494 | 20240710 | 104000 | 73627969 | 1660 | 1660 | 1660 | 1660 | 11 |
| 495 | 20240710 | 103900 | 73609709 | 1660 | 1660 | 1660 | 1660 | 4 |
| 496 | 20240710 | 103800 | 73603069 | 1659 | 1659 | 1659 | 1659 | 198 |
| 497 | 20240710 | 103700 | 73274587 | 1660 | 1660 | 1660 | 1660 | 0 |
| 498 | 20240710 | 103600 | 73274587 | 1660 | 1660 | 1660 | 1660 | 604 |
| 499 | 20240710 | 103500 | 72271947 | 1660 | 1660 | 1660 | 1660 | 0 |
| 500 | 20240710 | 103400 | 72271947 | 1660 | 1660 | 1660 | 1660 | 200 |
| 501 | 20240710 | 103300 | 71939947 | 1660 | 1660 | 1660 | 1660 | 38 |
| 502 | 20240710 | 103200 | 71876867 | 1660 | 1660 | 1660 | 1660 | 1 |
| 503 | 20240710 | 103100 | 71875207 | 1659 | 1659 | 1659 | 1659 | 200 |
| 504 | 20240710 | 103000 | 71543407 | 1659 | 1659 | 1659 | 1659 | 48 |
| 505 | 20240710 | 102900 | 71463775 | 1659 | 1659 | 1659 | 1659 | 0 |
| 506 | 20240710 | 102800 | 71463775 | 1659 | 1659 | 1659 | 1659 | 1 |
| 507 | 20240710 | 102700 | 71462116 | 1659 | 1659 | 1659 | 1659 | 0 |
| 508 | 20240710 | 102600 | 71462116 | 1659 | 1659 | 1659 | 1659 | 16 |
| 509 | 20240710 | 102500 | 71435572 | 1659 | 1661 | 1661 | 1659 | 284 |
| 510 | 20240710 | 102400 | 70963934 | 1659 | 1658 | 1659 | 1657 | 815 |
| 511 | 20240710 | 102300 | 69612657 | 1660 | 1661 | 1661 | 1660 | 41 |
| 512 | 20240710 | 102200 | 69544576 | 1661 | 1661 | 1661 | 1661 | 1 |
| 513 | 20240710 | 102100 | 69542915 | 1660 | 1660 | 1660 | 1660 | 2985 |
| 514 | 20240710 | 102000 | 64587815 | 1658 | 1660 | 1660 | 1658 | 1469 |
| 515 | 20240710 | 101900 | 62150238 | 1660 | 1660 | 1660 | 1660 | 0 |
| 516 | 20240710 | 101800 | 62150238 | 1660 | 1660 | 1660 | 1660 | 3 |
| 517 | 20240710 | 101700 | 62145258 | 1657 | 1657 | 1657 | 1657 | 48 |
| 518 | 20240710 | 101600 | 62065722 | 1658 | 1658 | 1658 | 1658 | 1 |
| 519 | 20240710 | 101500 | 62064064 | 1660 | 1659 | 1660 | 1657 | 475 |
| 520 | 20240710 | 101400 | 61276498 | 1661 | 1661 | 1661 | 1661 | 0 |
| 521 | 20240710 | 101300 | 61276498 | 1661 | 1661 | 1661 | 1661 | 0 |
| 522 | 20240710 | 101200 | 61276498 | 1661 | 1661 | 1661 | 1661 | 0 |
| 523 | 20240710 | 101100 | 61276498 | 1661 | 1658 | 1661 | 1658 | 341 |
| 524 | 20240710 | 101000 | 60711117 | 1658 | 1660 | 1660 | 1658 | 556 |
| 525 | 20240710 | 100900 | 59788286 | 1661 | 1661 | 1661 | 1661 | 0 |
| 526 | 20240710 | 100800 | 59788286 | 1661 | 1661 | 1661 | 1661 | 1 |
| 527 | 20240710 | 100700 | 59786625 | 1661 | 1661 | 1661 | 1661 | 0 |
| 528 | 20240710 | 100600 | 59786625 | 1661 | 1661 | 1661 | 1661 | 1 |
| 529 | 20240710 | 100500 | 59784964 | 1660 | 1660 | 1660 | 1660 | 1 |
| 530 | 20240710 | 100400 | 59783304 | 1660 | 1660 | 1661 | 1660 | 2325 |
| 531 | 20240710 | 100300 | 55923802 | 1660 | 1660 | 1660 | 1660 | 27 |
| 532 | 20240710 | 100200 | 55878982 | 1659 | 1659 | 1659 | 1658 | 52 |
| 533 | 20240710 | 100100 | 55792762 | 1659 | 1659 | 1659 | 1659 | 9 |
| 534 | 20240710 | 100000 | 55777831 | 1660 | 1660 | 1660 | 1660 | 1202 |
| 535 | 20240710 | 095900 | 53782511 | 1660 | 1660 | 1660 | 1660 | 0 |
| 536 | 20240710 | 095800 | 53782511 | 1660 | 1660 | 1660 | 1660 | 0 |
| 537 | 20240710 | 095700 | 53782511 | 1660 | 1659 | 1660 | 1659 | 100 |
| 538 | 20240710 | 095600 | 53616610 | 1659 | 1659 | 1659 | 1659 | 610 |
| 539 | 20240710 | 095500 | 52604620 | 1659 | 1659 | 1659 | 1659 | 1 |
| 540 | 20240710 | 095400 | 52602961 | 1660 | 1660 | 1660 | 1660 | 213 |
| 541 | 20240710 | 095300 | 52249381 | 1660 | 1659 | 1660 | 1659 | 18 |
| 542 | 20240710 | 095200 | 52219518 | 1659 | 1659 | 1659 | 1659 | 146 |
| 543 | 20240710 | 095100 | 51977304 | 1658 | 1658 | 1658 | 1657 | 1418 |
| 544 | 20240710 | 095000 | 49626308 | 1658 | 1658 | 1658 | 1658 | 2 |
| 545 | 20240710 | 094900 | 49622992 | 1658 | 1658 | 1658 | 1658 | 46 |
| 546 | 20240710 | 094800 | 49546724 | 1658 | 1658 | 1658 | 1658 | 20 |
| 547 | 20240710 | 094700 | 49513564 | 1658 | 1658 | 1658 | 1658 | 1212 |
| 548 | 20240710 | 094600 | 47504068 | 1659 | 1659 | 1659 | 1659 | 22 |
| 549 | 20240710 | 094500 | 47467570 | 1659 | 1659 | 1659 | 1658 | 218 |
| 550 | 20240710 | 094400 | 47106108 | 1659 | 1659 | 1659 | 1659 | 0 |
| 551 | 20240710 | 094300 | 47106108 | 1659 | 1659 | 1659 | 1659 | 124 |
| 552 | 20240710 | 094200 | 46900392 | 1660 | 1660 | 1660 | 1660 | 1 |
| 553 | 20240710 | 094100 | 46898732 | 1660 | 1659 | 1660 | 1659 | 141 |
| 554 | 20240710 | 094000 | 46664807 | 1659 | 1659 | 1659 | 1659 | 25 |
| 555 | 20240710 | 093900 | 46623332 | 1659 | 1658 | 1659 | 1658 | 50 |
| 556 | 20240710 | 093800 | 46540430 | 1659 | 1658 | 1659 | 1658 | 291 |
| 557 | 20240710 | 093700 | 46057721 | 1658 | 1658 | 1659 | 1658 | 151 |
| 558 | 20240710 | 093600 | 45807263 | 1659 | 1658 | 1659 | 1658 | 929 |
| 559 | 20240710 | 093500 | 44266082 | 1658 | 1658 | 1658 | 1658 | 1207 |
| 560 | 20240710 | 093400 | 42264876 | 1659 | 1658 | 1659 | 1658 | 4 |
| 561 | 20240710 | 093300 | 42258243 | 1658 | 1658 | 1658 | 1658 | 48 |
| 562 | 20240710 | 093200 | 42178659 | 1658 | 1658 | 1658 | 1657 | 1600 |
| 563 | 20240710 | 093100 | 39527287 | 1659 | 1657 | 1659 | 1657 | 345 |
| 564 | 20240710 | 093000 | 38955620 | 1657 | 1660 | 1660 | 1657 | 580 |
| 565 | 20240710 | 092900 | 37994557 | 1657 | 1658 | 1658 | 1657 | 339 |
| 566 | 20240710 | 092800 | 37432833 | 1657 | 1657 | 1657 | 1657 | 910 |
| 567 | 20240710 | 092700 | 35924963 | 1658 | 1660 | 1660 | 1658 | 71 |
| 568 | 20240710 | 092600 | 35807243 | 1658 | 1658 | 1658 | 1658 | 200 |
| 569 | 20240710 | 092500 | 35475643 | 1660 | 1660 | 1660 | 1660 | 105 |
| 570 | 20240710 | 092400 | 35301343 | 1663 | 1663 | 1663 | 1663 | 5 |
| 571 | 20240710 | 092300 | 35293028 | 1660 | 1660 | 1660 | 1660 | 0 |
| 572 | 20240710 | 092200 | 35293028 | 1660 | 1660 | 1660 | 1660 | 0 |
| 573 | 20240710 | 092100 | 35293028 | 1660 | 1660 | 1660 | 1660 | 22 |
| 574 | 20240710 | 092000 | 35256508 | 1660 | 1664 | 1665 | 1660 | 111 |
| 575 | 20240710 | 091900 | 35072095 | 1664 | 1664 | 1664 | 1660 | 251 |
| 576 | 20240710 | 091800 | 34654635 | 1663 | 1663 | 1663 | 1663 | 550 |
| 577 | 20240710 | 091700 | 33739985 | 1663 | 1663 | 1663 | 1663 | 2000 |
| 578 | 20240710 | 091600 | 30413985 | 1663 | 1663 | 1663 | 1663 | 0 |
| 579 | 20240710 | 091500 | 30413985 | 1663 | 1658 | 1663 | 1658 | 6 |
| 580 | 20240710 | 091400 | 30404027 | 1658 | 1658 | 1658 | 1658 | 23 |
| 581 | 20240710 | 091300 | 30365893 | 1663 | 1663 | 1663 | 1663 | 1 |
| 582 | 20240710 | 091200 | 30364230 | 1655 | 1655 | 1655 | 1655 | 391 |
| 583 | 20240710 | 091100 | 29717125 | 1655 | 1660 | 1660 | 1655 | 2000 |
| 584 | 20240710 | 091000 | 26405511 | 1663 | 1663 | 1663 | 1663 | 100 |
| 585 | 20240710 | 090900 | 26239211 | 1663 | 1663 | 1663 | 1663 | 1 |
| 586 | 20240710 | 090800 | 26237548 | 1664 | 1664 | 1664 | 1663 | 11 |
| 587 | 20240710 | 090700 | 26219245 | 1661 | 1664 | 1664 | 1657 | 162 |
| 588 | 20240710 | 090600 | 25950108 | 1660 | 1664 | 1664 | 1659 | 203 |
| 589 | 20240710 | 090500 | 25613125 | 1664 | 1663 | 1664 | 1663 | 61 |
| 590 | 20240710 | 090400 | 25511681 | 1664 | 1656 | 1664 | 1655 | 1493 |
| 591 | 20240710 | 090300 | 23040390 | 1656 | 1661 | 1661 | 1656 | 12217 |
| 592 | 20240710 | 090200 | 2762584 | 1662 | 1664 | 1664 | 1662 | 15 |
| 593 | 20240710 | 090100 | 2737636 | 1665 | 1664 | 1665 | 1664 | 4 |
| 594 | 20240710 | 090000 | 2730979 | 1665 | 1667 | 1668 | 1665 | 1495 |