28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240809 | 185000 | 734080894 | 1450 | 1450 | 1450 | 1450 | 6587 |
| 3 | 20240809 | 184900 | 734080894 | 1450 | 1450 | 1450 | 1450 | 0 |
| 4 | 20240809 | 184800 | 734080894 | 1450 | 1450 | 1450 | 1450 | 0 |
| 5 | 20240809 | 184700 | 734080894 | 1450 | 1450 | 1450 | 1450 | 0 |
| 6 | 20240809 | 184600 | 734080894 | 1450 | 1450 | 1450 | 1450 | 0 |
| 7 | 20240809 | 184500 | 734080894 | 1450 | 1450 | 1450 | 1450 | 0 |
| 8 | 20240809 | 184400 | 734080894 | 1450 | 1450 | 1450 | 1450 | 0 |
| 9 | 20240809 | 184300 | 734080894 | 1450 | 1450 | 1450 | 1450 | 0 |
| 10 | 20240809 | 184200 | 734080894 | 1450 | 1450 | 1450 | 1450 | 0 |
| 11 | 20240809 | 184100 | 734080894 | 1450 | 1450 | 1450 | 1450 | 0 |
| 12 | 20240809 | 184000 | 734080894 | 1450 | 1450 | 1450 | 1450 | 0 |
| 13 | 20240809 | 183900 | 734080894 | 1450 | 1450 | 1450 | 1450 | 0 |
| 14 | 20240809 | 183800 | 734080894 | 1450 | 1450 | 1450 | 1450 | 0 |
| 15 | 20240809 | 183700 | 734080894 | 1450 | 1450 | 1450 | 1450 | 0 |
| 16 | 20240809 | 183600 | 734080894 | 1450 | 1450 | 1450 | 1450 | 0 |
| 17 | 20240809 | 183500 | 734080894 | 1450 | 1450 | 1450 | 1450 | 0 |
| 18 | 20240809 | 183400 | 734080894 | 1450 | 1450 | 1450 | 1450 | 0 |
| 19 | 20240809 | 183300 | 734080894 | 1450 | 1450 | 1450 | 1450 | 0 |
| 20 | 20240809 | 183200 | 734080894 | 1450 | 1450 | 1450 | 1450 | 0 |
| 21 | 20240809 | 183100 | 734080894 | 1450 | 1450 | 1450 | 1450 | 0 |
| 22 | 20240809 | 183000 | 734080894 | 1450 | 1450 | 1450 | 1450 | 0 |
| 23 | 20240809 | 182900 | 734080894 | 1450 | 1450 | 1450 | 1450 | 0 |
| 24 | 20240809 | 182800 | 734080894 | 1450 | 1450 | 1450 | 1450 | 0 |
| 25 | 20240809 | 182700 | 734080894 | 1450 | 1450 | 1450 | 1450 | 0 |
| 26 | 20240809 | 182600 | 734080894 | 1450 | 1450 | 1450 | 1450 | 0 |
| 27 | 20240809 | 182500 | 734080894 | 1450 | 1450 | 1450 | 1450 | 0 |
| 28 | 20240809 | 182400 | 734080894 | 1450 | 1450 | 1450 | 1450 | 0 |
| 29 | 20240809 | 182300 | 734080894 | 1450 | 1450 | 1450 | 1450 | 0 |
| 30 | 20240809 | 182200 | 734080894 | 1450 | 1450 | 1450 | 1450 | 0 |
| 31 | 20240809 | 182100 | 734080894 | 1450 | 1450 | 1450 | 1450 | 0 |
| 32 | 20240809 | 182000 | 734080894 | 1450 | 1450 | 1450 | 1450 | 6587 |
| 33 | 20240809 | 181900 | 734080894 | 1450 | 1450 | 1450 | 1450 | 0 |
| 34 | 20240809 | 181800 | 734080894 | 1450 | 1450 | 1450 | 1450 | 0 |
| 35 | 20240809 | 181700 | 734080894 | 1450 | 1450 | 1450 | 1450 | 0 |
| 36 | 20240809 | 181600 | 734080894 | 1450 | 1450 | 1450 | 1450 | 0 |
| 37 | 20240809 | 181500 | 734080894 | 1450 | 1450 | 1450 | 1450 | 0 |
| 38 | 20240809 | 181400 | 734080894 | 1450 | 1450 | 1450 | 1450 | 0 |
| 39 | 20240809 | 181300 | 734080894 | 1450 | 1450 | 1450 | 1450 | 0 |
| 40 | 20240809 | 181200 | 734080894 | 1450 | 1450 | 1450 | 1450 | 0 |
| 41 | 20240809 | 181100 | 734080894 | 1450 | 1450 | 1450 | 1450 | 0 |
| 42 | 20240809 | 181000 | 734080894 | 1450 | 1450 | 1450 | 1450 | 0 |
| 43 | 20240809 | 180900 | 734080894 | 1450 | 1450 | 1450 | 1450 | 0 |
| 44 | 20240809 | 180800 | 734080894 | 1450 | 1450 | 1450 | 1450 | 0 |
| 45 | 20240809 | 180700 | 734080894 | 1450 | 1450 | 1450 | 1450 | 0 |
| 46 | 20240809 | 180600 | 734080894 | 1450 | 1450 | 1450 | 1450 | 0 |
| 47 | 20240809 | 180500 | 734080894 | 1450 | 1450 | 1450 | 1450 | 0 |
| 48 | 20240809 | 180400 | 734080894 | 1450 | 1450 | 1450 | 1450 | 0 |
| 49 | 20240809 | 180300 | 734080894 | 1450 | 1450 | 1450 | 1450 | 0 |
| 50 | 20240809 | 180200 | 734080894 | 1450 | 1450 | 1450 | 1450 | 0 |
| 51 | 20240809 | 180100 | 734080894 | 1450 | 1450 | 1450 | 1450 | 0 |
| 52 | 20240809 | 180000 | 734080894 | 1450 | 1450 | 1450 | 1450 | 0 |
| 53 | 20240809 | 175900 | 734080894 | 1450 | 1450 | 1450 | 1450 | 0 |
| 54 | 20240809 | 175800 | 734080894 | 1450 | 1450 | 1450 | 1450 | 0 |
| 55 | 20240809 | 175700 | 734080894 | 1450 | 1450 | 1450 | 1450 | 0 |
| 56 | 20240809 | 175600 | 734080894 | 1450 | 1450 | 1450 | 1450 | 0 |
| 57 | 20240809 | 175500 | 734080894 | 1450 | 1450 | 1450 | 1450 | 0 |
| 58 | 20240809 | 175400 | 734080894 | 1450 | 1450 | 1450 | 1450 | 0 |
| 59 | 20240809 | 175300 | 734080894 | 1450 | 1450 | 1450 | 1450 | 0 |
| 60 | 20240809 | 175200 | 734080894 | 1450 | 1450 | 1450 | 1450 | 0 |
| 61 | 20240809 | 175100 | 734080894 | 1450 | 1450 | 1450 | 1450 | 0 |
| 62 | 20240809 | 175000 | 734080894 | 1450 | 1450 | 1450 | 1450 | 6587 |
| 63 | 20240809 | 174900 | 734080894 | 1450 | 1450 | 1450 | 1450 | 0 |
| 64 | 20240809 | 174800 | 734080894 | 1450 | 1450 | 1450 | 1450 | 0 |
| 65 | 20240809 | 174700 | 734080894 | 1450 | 1450 | 1450 | 1450 | 0 |
| 66 | 20240809 | 174600 | 734080894 | 1450 | 1450 | 1450 | 1450 | 0 |
| 67 | 20240809 | 174500 | 734080894 | 1450 | 1450 | 1450 | 1450 | 0 |
| 68 | 20240809 | 174400 | 734080894 | 1450 | 1450 | 1450 | 1450 | 0 |
| 69 | 20240809 | 174300 | 734080894 | 1450 | 1450 | 1450 | 1450 | 0 |
| 70 | 20240809 | 174200 | 734080894 | 1450 | 1450 | 1450 | 1450 | 0 |
| 71 | 20240809 | 174100 | 734080894 | 1450 | 1450 | 1450 | 1450 | 0 |
| 72 | 20240809 | 174000 | 734080894 | 1450 | 1450 | 1450 | 1450 | 0 |
| 73 | 20240809 | 173900 | 734080894 | 1450 | 1450 | 1450 | 1450 | 0 |
| 74 | 20240809 | 173800 | 734080894 | 1450 | 1450 | 1450 | 1450 | 0 |
| 75 | 20240809 | 173700 | 734080894 | 1450 | 1450 | 1450 | 1450 | 0 |
| 76 | 20240809 | 173600 | 734080894 | 1450 | 1450 | 1450 | 1450 | 0 |
| 77 | 20240809 | 173500 | 734080894 | 1450 | 1450 | 1450 | 1450 | 0 |
| 78 | 20240809 | 173400 | 734080894 | 1450 | 1450 | 1450 | 1450 | 0 |
| 79 | 20240809 | 173300 | 734080894 | 1450 | 1450 | 1450 | 1450 | 0 |
| 80 | 20240809 | 173200 | 734080894 | 1450 | 1450 | 1450 | 1450 | 0 |
| 81 | 20240809 | 173100 | 734080894 | 1450 | 1450 | 1450 | 1450 | 0 |
| 82 | 20240809 | 173000 | 734080894 | 1450 | 1450 | 1450 | 1450 | 0 |
| 83 | 20240809 | 172900 | 734080894 | 1450 | 1450 | 1450 | 1450 | 0 |
| 84 | 20240809 | 172800 | 734080894 | 1450 | 1450 | 1450 | 1450 | 0 |
| 85 | 20240809 | 172700 | 734080894 | 1450 | 1450 | 1450 | 1450 | 0 |
| 86 | 20240809 | 172600 | 734080894 | 1450 | 1450 | 1450 | 1450 | 0 |
| 87 | 20240809 | 172500 | 734080894 | 1450 | 1450 | 1450 | 1450 | 0 |
| 88 | 20240809 | 172400 | 734080894 | 1450 | 1450 | 1450 | 1450 | 0 |
| 89 | 20240809 | 172300 | 734080894 | 1450 | 1450 | 1450 | 1450 | 0 |
| 90 | 20240809 | 172200 | 734080894 | 1450 | 1450 | 1450 | 1450 | 0 |
| 91 | 20240809 | 172100 | 734080894 | 1450 | 1450 | 1450 | 1450 | 0 |
| 92 | 20240809 | 172000 | 734080894 | 1450 | 1450 | 1450 | 1450 | 6587 |
| 93 | 20240809 | 171900 | 734080894 | 1450 | 1450 | 1450 | 1450 | 0 |
| 94 | 20240809 | 171800 | 734080894 | 1450 | 1450 | 1450 | 1450 | 0 |
| 95 | 20240809 | 171700 | 734080894 | 1450 | 1450 | 1450 | 1450 | 0 |
| 96 | 20240809 | 171600 | 734080894 | 1450 | 1450 | 1450 | 1450 | 0 |
| 97 | 20240809 | 171500 | 734080894 | 1450 | 1450 | 1450 | 1450 | 0 |
| 98 | 20240809 | 171400 | 734080894 | 1450 | 1450 | 1450 | 1450 | 0 |
| 99 | 20240809 | 171300 | 734080894 | 1450 | 1450 | 1450 | 1450 | 0 |
| 100 | 20240809 | 171200 | 734080894 | 1450 | 1450 | 1450 | 1450 | 0 |
| 101 | 20240809 | 171100 | 734080894 | 1450 | 1450 | 1450 | 1450 | 0 |
| 102 | 20240809 | 171000 | 734080894 | 1450 | 1450 | 1450 | 1450 | 0 |
| 103 | 20240809 | 170900 | 734080894 | 1450 | 1450 | 1450 | 1450 | 0 |
| 104 | 20240809 | 170800 | 734080894 | 1450 | 1450 | 1450 | 1450 | 0 |
| 105 | 20240809 | 170700 | 734080894 | 1450 | 1450 | 1450 | 1450 | 0 |
| 106 | 20240809 | 170600 | 734080894 | 1450 | 1450 | 1450 | 1450 | 0 |
| 107 | 20240809 | 170500 | 734080894 | 1450 | 1450 | 1450 | 1450 | 0 |
| 108 | 20240809 | 170400 | 734080894 | 1450 | 1450 | 1450 | 1450 | 0 |
| 109 | 20240809 | 170300 | 734080894 | 1450 | 1450 | 1450 | 1450 | 0 |
| 110 | 20240809 | 170200 | 734080894 | 1450 | 1450 | 1450 | 1450 | 0 |
| 111 | 20240809 | 170100 | 734080894 | 1450 | 1450 | 1450 | 1450 | 0 |
| 112 | 20240809 | 170000 | 734080894 | 1450 | 1450 | 1450 | 1450 | 0 |
| 113 | 20240809 | 165900 | 734080894 | 1450 | 1450 | 1450 | 1450 | 0 |
| 114 | 20240809 | 165800 | 734080894 | 1450 | 1450 | 1450 | 1450 | 0 |
| 115 | 20240809 | 165700 | 734080894 | 1450 | 1450 | 1450 | 1450 | 0 |
| 116 | 20240809 | 165600 | 734080894 | 1450 | 1450 | 1450 | 1450 | 0 |
| 117 | 20240809 | 165500 | 734080894 | 1450 | 1450 | 1450 | 1450 | 0 |
| 118 | 20240809 | 165400 | 734080894 | 1450 | 1450 | 1450 | 1450 | 0 |
| 119 | 20240809 | 165300 | 734080894 | 1450 | 1450 | 1450 | 1450 | 0 |
| 120 | 20240809 | 165200 | 734080894 | 1450 | 1450 | 1450 | 1450 | 0 |
| 121 | 20240809 | 165100 | 734080894 | 1450 | 1450 | 1450 | 1450 | 0 |
| 122 | 20240809 | 165000 | 734080894 | 1450 | 1450 | 1450 | 1450 | 6587 |
| 123 | 20240809 | 164900 | 734080894 | 1450 | 1450 | 1450 | 1450 | 0 |
| 124 | 20240809 | 164800 | 734080894 | 1450 | 1450 | 1450 | 1450 | 0 |
| 125 | 20240809 | 164700 | 734080894 | 1450 | 1450 | 1450 | 1450 | 0 |
| 126 | 20240809 | 164600 | 734080894 | 1450 | 1450 | 1450 | 1450 | 0 |
| 127 | 20240809 | 164500 | 734080894 | 1450 | 1450 | 1450 | 1450 | 0 |
| 128 | 20240809 | 164400 | 734080894 | 1450 | 1450 | 1450 | 1450 | 0 |
| 129 | 20240809 | 164300 | 734080894 | 1450 | 1450 | 1450 | 1450 | 0 |
| 130 | 20240809 | 164200 | 734080894 | 1450 | 1450 | 1450 | 1450 | 0 |
| 131 | 20240809 | 164100 | 734080894 | 1450 | 1450 | 1450 | 1450 | 0 |
| 132 | 20240809 | 164000 | 734080894 | 1450 | 1450 | 1450 | 1450 | 0 |
| 133 | 20240809 | 163900 | 734080894 | 1450 | 1450 | 1450 | 1450 | 0 |
| 134 | 20240809 | 163800 | 734080894 | 1450 | 1450 | 1450 | 1450 | 0 |
| 135 | 20240809 | 163700 | 734080894 | 1450 | 1450 | 1450 | 1450 | 0 |
| 136 | 20240809 | 163600 | 734080894 | 1450 | 1450 | 1450 | 1450 | 0 |
| 137 | 20240809 | 163500 | 734080894 | 1450 | 1450 | 1450 | 1450 | 0 |
| 138 | 20240809 | 163400 | 734080894 | 1450 | 1450 | 1450 | 1450 | 0 |
| 139 | 20240809 | 163300 | 734080894 | 1450 | 1450 | 1450 | 1450 | 0 |
| 140 | 20240809 | 163200 | 734080894 | 1450 | 1450 | 1450 | 1450 | 0 |
| 141 | 20240809 | 163100 | 734080894 | 1450 | 1450 | 1450 | 1450 | 0 |
| 142 | 20240809 | 163000 | 734080894 | 1450 | 1450 | 1450 | 1450 | 0 |
| 143 | 20240809 | 162900 | 734080894 | 1450 | 1450 | 1450 | 1450 | 0 |
| 144 | 20240809 | 162800 | 734080894 | 1450 | 1450 | 1450 | 1450 | 0 |
| 145 | 20240809 | 162700 | 734080894 | 1450 | 1450 | 1450 | 1450 | 0 |
| 146 | 20240809 | 162600 | 734080894 | 1450 | 1450 | 1450 | 1450 | 0 |
| 147 | 20240809 | 162500 | 734080894 | 1450 | 1450 | 1450 | 1450 | 0 |
| 148 | 20240809 | 162400 | 734080894 | 1450 | 1450 | 1450 | 1450 | 0 |
| 149 | 20240809 | 162300 | 734080894 | 1450 | 1450 | 1450 | 1450 | 0 |
| 150 | 20240809 | 162200 | 734080894 | 1450 | 1450 | 1450 | 1450 | 0 |
| 151 | 20240809 | 162100 | 734080894 | 1450 | 1450 | 1450 | 1450 | 0 |
| 152 | 20240809 | 162000 | 734080894 | 1450 | 1450 | 1450 | 1450 | 6587 |
| 153 | 20240809 | 161900 | 734080894 | 1450 | 1450 | 1450 | 1450 | 0 |
| 154 | 20240809 | 161800 | 734080894 | 1450 | 1450 | 1450 | 1450 | 0 |
| 155 | 20240809 | 161700 | 734080894 | 1450 | 1450 | 1450 | 1450 | 0 |
| 156 | 20240809 | 161600 | 734080894 | 1450 | 1450 | 1450 | 1450 | 0 |
| 157 | 20240809 | 161500 | 734080894 | 1450 | 1450 | 1450 | 1450 | 0 |
| 158 | 20240809 | 161400 | 734080894 | 1450 | 1450 | 1450 | 1450 | 0 |
| 159 | 20240809 | 161300 | 734080894 | 1450 | 1450 | 1450 | 1450 | 0 |
| 160 | 20240809 | 161200 | 734080894 | 1450 | 1450 | 1450 | 1450 | 0 |
| 161 | 20240809 | 161100 | 734080894 | 1450 | 1450 | 1450 | 1450 | 0 |
| 162 | 20240809 | 161000 | 734080894 | 1450 | 1450 | 1450 | 1450 | 0 |
| 163 | 20240809 | 160900 | 734080894 | 1450 | 1450 | 1450 | 1450 | 0 |
| 164 | 20240809 | 160800 | 734080894 | 1450 | 1450 | 1450 | 1450 | 0 |
| 165 | 20240809 | 160700 | 734080894 | 1450 | 1450 | 1450 | 1450 | 0 |
| 166 | 20240809 | 160600 | 734080894 | 1450 | 1450 | 1450 | 1450 | 0 |
| 167 | 20240809 | 160500 | 734080894 | 1450 | 1450 | 1450 | 1450 | 0 |
| 168 | 20240809 | 160400 | 734080894 | 1450 | 1450 | 1450 | 1450 | 0 |
| 169 | 20240809 | 160300 | 734080894 | 1450 | 1450 | 1450 | 1450 | 0 |
| 170 | 20240809 | 160200 | 734080894 | 1450 | 1450 | 1450 | 1450 | 0 |
| 171 | 20240809 | 160100 | 734080894 | 1450 | 1450 | 1450 | 1450 | 0 |
| 172 | 20240809 | 160000 | 734080894 | 1450 | 1450 | 1450 | 1450 | 0 |
| 173 | 20240809 | 155900 | 734080894 | 1450 | 1450 | 1450 | 1450 | 0 |
| 174 | 20240809 | 155800 | 734080894 | 1450 | 1450 | 1450 | 1450 | 0 |
| 175 | 20240809 | 155700 | 734080894 | 1450 | 1450 | 1450 | 1450 | 0 |
| 176 | 20240809 | 155600 | 734080894 | 1450 | 1450 | 1450 | 1450 | 0 |
| 177 | 20240809 | 155500 | 734080894 | 1450 | 1450 | 1450 | 1450 | 0 |
| 178 | 20240809 | 155400 | 734080894 | 1450 | 1450 | 1450 | 1450 | 0 |
| 179 | 20240809 | 155300 | 734080894 | 1450 | 1450 | 1450 | 1450 | 0 |
| 180 | 20240809 | 155200 | 734080894 | 1450 | 1450 | 1450 | 1450 | 0 |
| 181 | 20240809 | 155100 | 734080894 | 1450 | 1450 | 1450 | 1450 | 0 |
| 182 | 20240809 | 155000 | 734080894 | 1450 | 1450 | 1450 | 1450 | 6587 |
| 183 | 20240809 | 154900 | 734080894 | 1450 | 1450 | 1450 | 1450 | 0 |
| 184 | 20240809 | 154800 | 734080894 | 1450 | 1450 | 1450 | 1450 | 0 |
| 185 | 20240809 | 154700 | 734080894 | 1450 | 1450 | 1450 | 1450 | 0 |
| 186 | 20240809 | 154600 | 734080894 | 1450 | 1450 | 1450 | 1450 | 0 |
| 187 | 20240809 | 154500 | 734080894 | 1450 | 1450 | 1450 | 1450 | 0 |
| 188 | 20240809 | 154400 | 734080894 | 1450 | 1450 | 1450 | 1450 | 0 |
| 189 | 20240809 | 154300 | 734080894 | 1450 | 1450 | 1450 | 1450 | 0 |
| 190 | 20240809 | 154200 | 734080894 | 1450 | 1450 | 1450 | 1450 | 0 |
| 191 | 20240809 | 154100 | 734080894 | 1450 | 1450 | 1450 | 1450 | 0 |
| 192 | 20240809 | 154000 | 734080894 | 1450 | 1450 | 1450 | 1450 | 0 |
| 193 | 20240809 | 153900 | 734080894 | 1450 | 1450 | 1450 | 1450 | 0 |
| 194 | 20240809 | 153800 | 734080894 | 1450 | 1450 | 1450 | 1450 | 0 |
| 195 | 20240809 | 153700 | 734080894 | 1450 | 1450 | 1450 | 1450 | 0 |
| 196 | 20240809 | 153600 | 734080894 | 1450 | 1450 | 1450 | 1450 | 0 |
| 197 | 20240809 | 153500 | 734080894 | 1450 | 1450 | 1450 | 1450 | 0 |
| 198 | 20240809 | 153400 | 734080894 | 1450 | 1450 | 1450 | 1450 | 0 |
| 199 | 20240809 | 153300 | 734080894 | 1450 | 1450 | 1450 | 1450 | 0 |
| 200 | 20240809 | 153200 | 734080894 | 1450 | 1450 | 1450 | 1450 | 0 |
| 201 | 20240809 | 153100 | 734080894 | 1450 | 1450 | 1450 | 1450 | 0 |
| 202 | 20240809 | 153000 | 734080894 | 1450 | 1450 | 1450 | 1450 | 6587 |
| 203 | 20240809 | 152900 | 724529744 | 1450 | 1450 | 1450 | 1450 | 0 |
| 204 | 20240809 | 152800 | 724529744 | 1450 | 1450 | 1450 | 1450 | 0 |
| 205 | 20240809 | 152700 | 724529744 | 1450 | 1450 | 1450 | 1450 | 0 |
| 206 | 20240809 | 152600 | 724529744 | 1450 | 1450 | 1450 | 1450 | 0 |
| 207 | 20240809 | 152500 | 724529744 | 1450 | 1450 | 1450 | 1450 | 0 |
| 208 | 20240809 | 152400 | 724529744 | 1450 | 1450 | 1450 | 1450 | 0 |
| 209 | 20240809 | 152300 | 724529744 | 1450 | 1450 | 1450 | 1450 | 0 |
| 210 | 20240809 | 152200 | 724529744 | 1450 | 1450 | 1450 | 1450 | 0 |
| 211 | 20240809 | 152100 | 724529744 | 1450 | 1450 | 1450 | 1450 | 0 |
| 212 | 20240809 | 152000 | 724529744 | 1450 | 1450 | 1450 | 1450 | 0 |
| 213 | 20240809 | 151900 | 724529744 | 1450 | 1454 | 1454 | 1450 | 48 |
| 214 | 20240809 | 151800 | 724459996 | 1454 | 1454 | 1454 | 1451 | 717 |
| 215 | 20240809 | 151700 | 723417826 | 1454 | 1452 | 1454 | 1452 | 2143 |
| 216 | 20240809 | 151600 | 720306084 | 1452 | 1451 | 1452 | 1451 | 4 |
| 217 | 20240809 | 151500 | 720300278 | 1450 | 1454 | 1454 | 1450 | 154 |
| 218 | 20240809 | 151400 | 720076700 | 1452 | 1452 | 1453 | 1452 | 27 |
| 219 | 20240809 | 151300 | 720037494 | 1454 | 1454 | 1454 | 1454 | 0 |
| 220 | 20240809 | 151200 | 720037494 | 1454 | 1454 | 1454 | 1454 | 76 |
| 221 | 20240809 | 151100 | 719926990 | 1454 | 1454 | 1454 | 1454 | 0 |
| 222 | 20240809 | 151000 | 719926990 | 1454 | 1451 | 1454 | 1451 | 6 |
| 223 | 20240809 | 150900 | 719918281 | 1451 | 1452 | 1454 | 1451 | 13428 |
| 224 | 20240809 | 150800 | 700420215 | 1452 | 1451 | 1452 | 1451 | 356 |
| 225 | 20240809 | 150700 | 699903658 | 1450 | 1450 | 1450 | 1450 | 194 |
| 226 | 20240809 | 150600 | 699622358 | 1449 | 1449 | 1449 | 1449 | 925 |
| 227 | 20240809 | 150500 | 698282033 | 1450 | 1450 | 1450 | 1450 | 0 |
| 228 | 20240809 | 150400 | 698282033 | 1450 | 1449 | 1450 | 1449 | 423 |
| 229 | 20240809 | 150300 | 697669105 | 1449 | 1449 | 1449 | 1449 | 0 |
| 230 | 20240809 | 150200 | 697669105 | 1449 | 1449 | 1449 | 1449 | 22 |
| 231 | 20240809 | 150100 | 697637227 | 1450 | 1449 | 1451 | 1449 | 439 |
| 232 | 20240809 | 150000 | 697000844 | 1449 | 1451 | 1451 | 1448 | 9 |
| 233 | 20240809 | 145900 | 696987790 | 1449 | 1451 | 1452 | 1449 | 900 |
| 234 | 20240809 | 145800 | 695682789 | 1452 | 1451 | 1452 | 1451 | 2675 |
| 235 | 20240809 | 145700 | 691801357 | 1452 | 1452 | 1452 | 1451 | 4119 |
| 236 | 20240809 | 145600 | 685823715 | 1452 | 1452 | 1452 | 1451 | 20 |
| 237 | 20240809 | 145500 | 685794678 | 1452 | 1451 | 1452 | 1450 | 8530 |
| 238 | 20240809 | 145400 | 673410848 | 1451 | 1450 | 1451 | 1449 | 669 |
| 239 | 20240809 | 145300 | 672440797 | 1450 | 1450 | 1450 | 1449 | 23 |
| 240 | 20240809 | 145200 | 672407448 | 1450 | 1450 | 1450 | 1450 | 13 |
| 241 | 20240809 | 145100 | 672388598 | 1450 | 1450 | 1450 | 1449 | 5 |
| 242 | 20240809 | 145000 | 672381350 | 1450 | 1450 | 1450 | 1450 | 4 |
| 243 | 20240809 | 144900 | 672375550 | 1449 | 1449 | 1451 | 1449 | 3327 |
| 244 | 20240809 | 144800 | 667551795 | 1449 | 1449 | 1449 | 1449 | 0 |
| 245 | 20240809 | 144700 | 667551795 | 1449 | 1448 | 1449 | 1447 | 183 |
| 246 | 20240809 | 144600 | 667286982 | 1448 | 1449 | 1449 | 1447 | 4 |
| 247 | 20240809 | 144500 | 667281189 | 1449 | 1447 | 1449 | 1447 | 757 |
| 248 | 20240809 | 144400 | 666185662 | 1447 | 1447 | 1447 | 1446 | 1177 |
| 249 | 20240809 | 144300 | 664482544 | 1447 | 1445 | 1447 | 1445 | 246 |
| 250 | 20240809 | 144200 | 664126972 | 1447 | 1447 | 1447 | 1445 | 128 |
| 251 | 20240809 | 144100 | 663941960 | 1447 | 1447 | 1447 | 1447 | 1 |
| 252 | 20240809 | 144000 | 663940513 | 1447 | 1447 | 1447 | 1447 | 15 |
| 253 | 20240809 | 143900 | 663918808 | 1447 | 1447 | 1447 | 1447 | 4 |
| 254 | 20240809 | 143800 | 663913020 | 1447 | 1447 | 1447 | 1447 | 1 |
| 255 | 20240809 | 143700 | 663911573 | 1447 | 1446 | 1447 | 1445 | 355 |
| 256 | 20240809 | 143600 | 663398590 | 1446 | 1446 | 1447 | 1446 | 839 |
| 257 | 20240809 | 143500 | 662185395 | 1447 | 1446 | 1447 | 1446 | 5 |
| 258 | 20240809 | 143400 | 662178163 | 1447 | 1447 | 1447 | 1447 | 0 |
| 259 | 20240809 | 143300 | 662178163 | 1447 | 1447 | 1447 | 1447 | 2 |
| 260 | 20240809 | 143200 | 662175269 | 1447 | 1447 | 1447 | 1447 | 0 |
| 261 | 20240809 | 143100 | 662175269 | 1447 | 1442 | 1447 | 1442 | 14991 |
| 262 | 20240809 | 143000 | 640558242 | 1441 | 1440 | 1442 | 1440 | 16 |
| 263 | 20240809 | 142900 | 640535199 | 1440 | 1440 | 1440 | 1440 | 0 |
| 264 | 20240809 | 142800 | 640535199 | 1440 | 1441 | 1441 | 1440 | 1070 |
| 265 | 20240809 | 142700 | 638994397 | 1442 | 1442 | 1442 | 1442 | 1 |
| 266 | 20240809 | 142600 | 638992955 | 1442 | 1442 | 1442 | 1442 | 4 |
| 267 | 20240809 | 142500 | 638987187 | 1441 | 1441 | 1441 | 1441 | 0 |
| 268 | 20240809 | 142400 | 638987187 | 1441 | 1442 | 1442 | 1441 | 712 |
| 269 | 20240809 | 142300 | 637961194 | 1441 | 1441 | 1441 | 1441 | 0 |
| 270 | 20240809 | 142200 | 637961194 | 1441 | 1440 | 1442 | 1440 | 1002 |
| 271 | 20240809 | 142100 | 636517569 | 1440 | 1440 | 1440 | 1440 | 57 |
| 272 | 20240809 | 142000 | 636435489 | 1439 | 1440 | 1440 | 1439 | 159 |
| 273 | 20240809 | 141900 | 636206537 | 1441 | 1441 | 1441 | 1441 | 3 |
| 274 | 20240809 | 141800 | 636202214 | 1441 | 1442 | 1442 | 1441 | 9 |
| 275 | 20240809 | 141700 | 636189238 | 1442 | 1442 | 1442 | 1442 | 0 |
| 276 | 20240809 | 141600 | 636189238 | 1442 | 1442 | 1442 | 1442 | 12 |
| 277 | 20240809 | 141500 | 636171934 | 1442 | 1442 | 1442 | 1442 | 2 |
| 278 | 20240809 | 141400 | 636169050 | 1442 | 1442 | 1442 | 1442 | 1 |
| 279 | 20240809 | 141300 | 636167608 | 1442 | 1442 | 1442 | 1442 | 3 |
| 280 | 20240809 | 141200 | 636163282 | 1442 | 1440 | 1442 | 1440 | 1075 |
| 281 | 20240809 | 141100 | 634613848 | 1440 | 1440 | 1440 | 1440 | 0 |
| 282 | 20240809 | 141000 | 634613848 | 1440 | 1440 | 1440 | 1440 | 3 |
| 283 | 20240809 | 140900 | 634609528 | 1440 | 1440 | 1440 | 1440 | 50 |
| 284 | 20240809 | 140800 | 634537528 | 1440 | 1440 | 1440 | 1440 | 0 |
| 285 | 20240809 | 140700 | 634537528 | 1440 | 1440 | 1440 | 1438 | 1672 |
| 286 | 20240809 | 140600 | 632132727 | 1440 | 1440 | 1440 | 1440 | 407 |
| 287 | 20240809 | 140500 | 631546647 | 1440 | 1442 | 1442 | 1440 | 413 |
| 288 | 20240809 | 140400 | 630951448 | 1442 | 1442 | 1442 | 1442 | 1 |
| 289 | 20240809 | 140300 | 630950006 | 1442 | 1442 | 1442 | 1442 | 1 |
| 290 | 20240809 | 140200 | 630948564 | 1442 | 1442 | 1442 | 1442 | 2 |
| 291 | 20240809 | 140100 | 630945680 | 1442 | 1442 | 1442 | 1442 | 0 |
| 292 | 20240809 | 140000 | 630945680 | 1442 | 1440 | 1442 | 1440 | 2 |
| 293 | 20240809 | 135900 | 630942798 | 1440 | 1441 | 1441 | 1440 | 1059 |
| 294 | 20240809 | 135800 | 629417837 | 1441 | 1441 | 1441 | 1441 | 1 |
| 295 | 20240809 | 135700 | 629416396 | 1441 | 1442 | 1442 | 1441 | 8 |
| 296 | 20240809 | 135600 | 629404865 | 1442 | 1442 | 1442 | 1442 | 17 |
| 297 | 20240809 | 135500 | 629380351 | 1442 | 1442 | 1442 | 1442 | 2 |
| 298 | 20240809 | 135400 | 629377467 | 1442 | 1442 | 1442 | 1442 | 4 |
| 299 | 20240809 | 135300 | 629371699 | 1442 | 1441 | 1442 | 1441 | 7 |
| 300 | 20240809 | 135200 | 629361610 | 1442 | 1442 | 1442 | 1442 | 2 |
| 301 | 20240809 | 135100 | 629358726 | 1442 | 1442 | 1442 | 1442 | 1 |
| 302 | 20240809 | 135000 | 629357284 | 1442 | 1442 | 1442 | 1442 | 1 |
| 303 | 20240809 | 134900 | 629355842 | 1442 | 1442 | 1442 | 1442 | 22 |
| 304 | 20240809 | 134800 | 629324118 | 1442 | 1442 | 1442 | 1441 | 2095 |
| 305 | 20240809 | 134700 | 626305126 | 1442 | 1442 | 1442 | 1442 | 101 |
| 306 | 20240809 | 134600 | 626159484 | 1442 | 1442 | 1442 | 1442 | 1 |
| 307 | 20240809 | 134500 | 626158042 | 1441 | 1443 | 1443 | 1441 | 872 |
| 308 | 20240809 | 134400 | 624901177 | 1443 | 1443 | 1444 | 1443 | 3 |
| 309 | 20240809 | 134300 | 624896847 | 1443 | 1447 | 1447 | 1443 | 41589 |
| 310 | 20240809 | 134200 | 564769424 | 1447 | 1447 | 1447 | 1447 | 1 |
| 311 | 20240809 | 134100 | 564767977 | 1447 | 1447 | 1447 | 1447 | 2 |
| 312 | 20240809 | 134000 | 564765083 | 1447 | 1447 | 1447 | 1447 | 1991 |
| 313 | 20240809 | 133900 | 561884106 | 1448 | 1449 | 1449 | 1448 | 712 |
| 314 | 20240809 | 133800 | 560852718 | 1449 | 1449 | 1449 | 1449 | 2 |
| 315 | 20240809 | 133700 | 560849820 | 1449 | 1449 | 1449 | 1449 | 348 |
| 316 | 20240809 | 133600 | 560345568 | 1449 | 1451 | 1451 | 1449 | 274 |
| 317 | 20240809 | 133500 | 559948263 | 1451 | 1451 | 1451 | 1451 | 20 |
| 318 | 20240809 | 133400 | 559919243 | 1451 | 1451 | 1451 | 1451 | 20 |
| 319 | 20240809 | 133300 | 559890223 | 1451 | 1451 | 1451 | 1451 | 808 |
| 320 | 20240809 | 133200 | 558717815 | 1451 | 1450 | 1451 | 1450 | 22 |
| 321 | 20240809 | 133100 | 558685894 | 1450 | 1451 | 1451 | 1450 | 306 |
| 322 | 20240809 | 133000 | 558242193 | 1451 | 1451 | 1451 | 1451 | 369 |
| 323 | 20240809 | 132900 | 557706774 | 1450 | 1450 | 1450 | 1450 | 0 |
| 324 | 20240809 | 132800 | 557706774 | 1450 | 1452 | 1452 | 1449 | 4735 |
| 325 | 20240809 | 132700 | 550841250 | 1453 | 1452 | 1453 | 1450 | 1878 |
| 326 | 20240809 | 132600 | 548116741 | 1454 | 1454 | 1454 | 1454 | 1 |
| 327 | 20240809 | 132500 | 548115287 | 1454 | 1454 | 1454 | 1454 | 1 |
| 328 | 20240809 | 132400 | 548113833 | 1454 | 1454 | 1454 | 1454 | 3 |
| 329 | 20240809 | 132300 | 548109471 | 1454 | 1454 | 1454 | 1454 | 2 |
| 330 | 20240809 | 132200 | 548106563 | 1454 | 1454 | 1454 | 1454 | 1 |
| 331 | 20240809 | 132100 | 548105109 | 1453 | 1454 | 1454 | 1453 | 170 |
| 332 | 20240809 | 132000 | 547857957 | 1453 | 1454 | 1454 | 1453 | 6 |
| 333 | 20240809 | 131900 | 547849234 | 1454 | 1454 | 1454 | 1454 | 12 |
| 334 | 20240809 | 131800 | 547831786 | 1454 | 1454 | 1454 | 1454 | 7 |
| 335 | 20240809 | 131700 | 547821608 | 1454 | 1451 | 1454 | 1451 | 1277 |
| 336 | 20240809 | 131600 | 545968678 | 1451 | 1451 | 1451 | 1451 | 703 |
| 337 | 20240809 | 131500 | 544948625 | 1451 | 1451 | 1451 | 1451 | 5 |
| 338 | 20240809 | 131400 | 544941370 | 1451 | 1450 | 1451 | 1450 | 6 |
| 339 | 20240809 | 131300 | 544932669 | 1451 | 1451 | 1451 | 1451 | 7 |
| 340 | 20240809 | 131200 | 544922512 | 1451 | 1451 | 1451 | 1451 | 1 |
| 341 | 20240809 | 131100 | 544921061 | 1451 | 1450 | 1451 | 1450 | 2 |
| 342 | 20240809 | 131000 | 544918160 | 1450 | 1450 | 1450 | 1450 | 91 |
| 343 | 20240809 | 130900 | 544786210 | 1450 | 1450 | 1450 | 1450 | 2 |
| 344 | 20240809 | 130800 | 544783310 | 1450 | 1450 | 1450 | 1450 | 3 |
| 345 | 20240809 | 130700 | 544778960 | 1449 | 1450 | 1450 | 1449 | 50 |
| 346 | 20240809 | 130600 | 544706502 | 1449 | 1450 | 1450 | 1449 | 51 |
| 347 | 20240809 | 130500 | 544632601 | 1449 | 1449 | 1449 | 1449 | 78 |
| 348 | 20240809 | 130400 | 544519579 | 1449 | 1449 | 1449 | 1449 | 3 |
| 349 | 20240809 | 130300 | 544515232 | 1449 | 1449 | 1449 | 1449 | 1 |
| 350 | 20240809 | 130200 | 544513783 | 1449 | 1449 | 1449 | 1449 | 36 |
| 351 | 20240809 | 130100 | 544461619 | 1449 | 1449 | 1449 | 1449 | 6 |
| 352 | 20240809 | 130000 | 544452925 | 1449 | 1449 | 1449 | 1449 | 10 |
| 353 | 20240809 | 125900 | 544438435 | 1449 | 1449 | 1449 | 1449 | 1 |
| 354 | 20240809 | 125800 | 544436986 | 1449 | 1448 | 1449 | 1448 | 4 |
| 355 | 20240809 | 125700 | 544431191 | 1449 | 1449 | 1449 | 1449 | 1 |
| 356 | 20240809 | 125600 | 544429742 | 1448 | 1448 | 1448 | 1448 | 0 |
| 357 | 20240809 | 125500 | 544429742 | 1448 | 1448 | 1448 | 1448 | 0 |
| 358 | 20240809 | 125400 | 544429742 | 1448 | 1448 | 1448 | 1448 | 0 |
| 359 | 20240809 | 125300 | 544429742 | 1448 | 1448 | 1448 | 1448 | 667 |
| 360 | 20240809 | 125200 | 543463926 | 1448 | 1448 | 1448 | 1448 | 1000 |
| 361 | 20240809 | 125100 | 542015926 | 1449 | 1449 | 1449 | 1449 | 0 |
| 362 | 20240809 | 125000 | 542015926 | 1449 | 1449 | 1449 | 1449 | 400 |
| 363 | 20240809 | 124900 | 541436326 | 1449 | 1449 | 1449 | 1449 | 662 |
| 364 | 20240809 | 124800 | 540477088 | 1449 | 1451 | 1451 | 1449 | 5624 |
| 365 | 20240809 | 124700 | 532322180 | 1451 | 1453 | 1453 | 1451 | 2238 |
| 366 | 20240809 | 124600 | 529071821 | 1454 | 1454 | 1454 | 1454 | 1 |
| 367 | 20240809 | 124500 | 529070367 | 1453 | 1455 | 1455 | 1453 | 341 |
| 368 | 20240809 | 124400 | 528574553 | 1454 | 1454 | 1454 | 1453 | 189 |
| 369 | 20240809 | 124300 | 528299748 | 1454 | 1453 | 1454 | 1453 | 646 |
| 370 | 20240809 | 124200 | 527360465 | 1454 | 1454 | 1454 | 1454 | 26 |
| 371 | 20240809 | 124100 | 527322661 | 1454 | 1454 | 1454 | 1454 | 120 |
| 372 | 20240809 | 124000 | 527148181 | 1454 | 1454 | 1454 | 1454 | 0 |
| 373 | 20240809 | 123900 | 527148181 | 1454 | 1454 | 1454 | 1454 | 1 |
| 374 | 20240809 | 123800 | 527146727 | 1454 | 1454 | 1454 | 1454 | 600 |
| 375 | 20240809 | 123700 | 526274327 | 1454 | 1454 | 1454 | 1454 | 444 |
| 376 | 20240809 | 123600 | 525628751 | 1455 | 1455 | 1455 | 1455 | 3 |
| 377 | 20240809 | 123500 | 525624386 | 1455 | 1455 | 1455 | 1455 | 10 |
| 378 | 20240809 | 123400 | 525609836 | 1455 | 1455 | 1455 | 1455 | 334 |
| 379 | 20240809 | 123300 | 525123866 | 1455 | 1459 | 1459 | 1455 | 592 |
| 380 | 20240809 | 123200 | 524262502 | 1455 | 1455 | 1455 | 1455 | 0 |
| 381 | 20240809 | 123100 | 524262502 | 1455 | 1455 | 1455 | 1455 | 417 |
| 382 | 20240809 | 123000 | 523655767 | 1460 | 1459 | 1460 | 1456 | 504 |
| 383 | 20240809 | 122900 | 522921936 | 1460 | 1460 | 1460 | 1460 | 0 |
| 384 | 20240809 | 122800 | 522921936 | 1460 | 1455 | 1460 | 1455 | 511 |
| 385 | 20240809 | 122700 | 522178426 | 1455 | 1460 | 1460 | 1455 | 351 |
| 386 | 20240809 | 122600 | 521667686 | 1460 | 1460 | 1460 | 1460 | 20 |
| 387 | 20240809 | 122500 | 521638486 | 1460 | 1460 | 1460 | 1460 | 0 |
| 388 | 20240809 | 122400 | 521638486 | 1460 | 1460 | 1460 | 1460 | 1 |
| 389 | 20240809 | 122300 | 521637026 | 1455 | 1460 | 1460 | 1455 | 908 |
| 390 | 20240809 | 122200 | 520315035 | 1456 | 1456 | 1456 | 1456 | 11 |
| 391 | 20240809 | 122100 | 520299019 | 1461 | 1461 | 1461 | 1461 | 2 |
| 392 | 20240809 | 122000 | 520296097 | 1461 | 1461 | 1461 | 1461 | 1 |
| 393 | 20240809 | 121900 | 520294636 | 1460 | 1460 | 1461 | 1460 | 274 |
| 394 | 20240809 | 121800 | 519894594 | 1460 | 1460 | 1460 | 1460 | 63 |
| 395 | 20240809 | 121700 | 519802614 | 1460 | 1460 | 1460 | 1460 | 160 |
| 396 | 20240809 | 121600 | 519569014 | 1460 | 1460 | 1460 | 1460 | 0 |
| 397 | 20240809 | 121500 | 519569014 | 1460 | 1460 | 1460 | 1460 | 0 |
| 398 | 20240809 | 121400 | 519569014 | 1460 | 1460 | 1460 | 1460 | 4 |
| 399 | 20240809 | 121300 | 519563174 | 1457 | 1460 | 1460 | 1457 | 684 |
| 400 | 20240809 | 121200 | 518565258 | 1461 | 1461 | 1461 | 1461 | 0 |
| 401 | 20240809 | 121100 | 518565258 | 1461 | 1461 | 1461 | 1461 | 1 |
| 402 | 20240809 | 121000 | 518563797 | 1458 | 1461 | 1461 | 1458 | 76 |
| 403 | 20240809 | 120900 | 518452890 | 1461 | 1462 | 1462 | 1461 | 84 |
| 404 | 20240809 | 120800 | 518330083 | 1462 | 1462 | 1462 | 1462 | 1 |
| 405 | 20240809 | 120700 | 518328621 | 1464 | 1464 | 1464 | 1464 | 31 |
| 406 | 20240809 | 120600 | 518283237 | 1464 | 1465 | 1465 | 1457 | 851 |
| 407 | 20240809 | 120500 | 517041151 | 1465 | 1465 | 1465 | 1465 | 383 |
| 408 | 20240809 | 120400 | 516480056 | 1465 | 1465 | 1465 | 1465 | 279 |
| 409 | 20240809 | 120300 | 516071321 | 1465 | 1464 | 1465 | 1464 | 246 |
| 410 | 20240809 | 120200 | 515711176 | 1464 | 1460 | 1464 | 1460 | 267 |
| 411 | 20240809 | 120100 | 515321329 | 1460 | 1460 | 1460 | 1460 | 241 |
| 412 | 20240809 | 120000 | 514969469 | 1460 | 1459 | 1460 | 1459 | 172 |
| 413 | 20240809 | 115900 | 514718369 | 1460 | 1460 | 1460 | 1460 | 7 |
| 414 | 20240809 | 115800 | 514708149 | 1460 | 1460 | 1460 | 1460 | 4 |
| 415 | 20240809 | 115700 | 514702309 | 1460 | 1462 | 1462 | 1460 | 6411 |
| 416 | 20240809 | 115600 | 505340566 | 1464 | 1465 | 1465 | 1462 | 642 |
| 417 | 20240809 | 115500 | 504401131 | 1464 | 1464 | 1465 | 1463 | 2541 |
| 418 | 20240809 | 115400 | 500681954 | 1464 | 1463 | 1464 | 1463 | 1020 |
| 419 | 20240809 | 115300 | 499188684 | 1464 | 1464 | 1464 | 1464 | 2 |
| 420 | 20240809 | 115200 | 499185756 | 1464 | 1463 | 1464 | 1463 | 2102 |
| 421 | 20240809 | 115100 | 496110378 | 1463 | 1462 | 1463 | 1462 | 2407 |
| 422 | 20240809 | 115000 | 492590361 | 1462 | 1462 | 1462 | 1462 | 642 |
| 423 | 20240809 | 114900 | 491651757 | 1463 | 1462 | 1463 | 1461 | 6607 |
| 424 | 20240809 | 114800 | 481995192 | 1462 | 1459 | 1462 | 1459 | 25081 |
| 425 | 20240809 | 114700 | 445387865 | 1459 | 1459 | 1459 | 1458 | 7 |
| 426 | 20240809 | 114600 | 445377654 | 1458 | 1459 | 1459 | 1458 | 19 |
| 427 | 20240809 | 114500 | 445349951 | 1459 | 1459 | 1459 | 1458 | 410 |
| 428 | 20240809 | 114400 | 444751866 | 1459 | 1459 | 1459 | 1458 | 222 |
| 429 | 20240809 | 114300 | 444427978 | 1458 | 1458 | 1458 | 1458 | 4567 |
| 430 | 20240809 | 114200 | 437769292 | 1457 | 1457 | 1457 | 1457 | 601 |
| 431 | 20240809 | 114100 | 436893635 | 1456 | 1457 | 1457 | 1456 | 46 |
| 432 | 20240809 | 114000 | 436826657 | 1457 | 1457 | 1457 | 1457 | 17 |
| 433 | 20240809 | 113900 | 436801888 | 1457 | 1457 | 1457 | 1457 | 2 |
| 434 | 20240809 | 113800 | 436798974 | 1457 | 1456 | 1457 | 1456 | 1513 |
| 435 | 20240809 | 113700 | 434595053 | 1456 | 1456 | 1457 | 1456 | 403 |
| 436 | 20240809 | 113600 | 434008284 | 1457 | 1457 | 1457 | 1455 | 1722 |
| 437 | 20240809 | 113500 | 431499811 | 1456 | 1457 | 1457 | 1456 | 1516 |
| 438 | 20240809 | 113400 | 429291009 | 1457 | 1455 | 1457 | 1455 | 326 |
| 439 | 20240809 | 113300 | 428816367 | 1457 | 1454 | 1457 | 1454 | 32052 |
| 440 | 20240809 | 113200 | 382197208 | 1454 | 1454 | 1454 | 1453 | 300 |
| 441 | 20240809 | 113100 | 381761298 | 1454 | 1452 | 1454 | 1452 | 4103 |
| 442 | 20240809 | 113000 | 375798656 | 1453 | 1453 | 1453 | 1452 | 777 |
| 443 | 20240809 | 112900 | 374669992 | 1454 | 1453 | 1454 | 1452 | 24514 |
| 444 | 20240809 | 112800 | 339050436 | 1453 | 1450 | 1453 | 1450 | 21377 |
| 445 | 20240809 | 112700 | 308033356 | 1450 | 1450 | 1450 | 1450 | 457 |
| 446 | 20240809 | 112600 | 307370706 | 1450 | 1451 | 1451 | 1450 | 3277 |
| 447 | 20240809 | 112500 | 302619055 | 1451 | 1451 | 1451 | 1451 | 3 |
| 448 | 20240809 | 112400 | 302614702 | 1451 | 1451 | 1452 | 1450 | 563 |
| 449 | 20240809 | 112300 | 301798214 | 1452 | 1452 | 1452 | 1451 | 214 |
| 450 | 20240809 | 112200 | 301487686 | 1452 | 1452 | 1452 | 1452 | 903 |
| 451 | 20240809 | 112100 | 300176530 | 1452 | 1451 | 1452 | 1451 | 1209 |
| 452 | 20240809 | 112000 | 298421471 | 1451 | 1452 | 1452 | 1451 | 540 |
| 453 | 20240809 | 111900 | 297637496 | 1452 | 1453 | 1453 | 1452 | 206 |
| 454 | 20240809 | 111800 | 297338278 | 1452 | 1452 | 1453 | 1452 | 1842 |
| 455 | 20240809 | 111700 | 294663693 | 1452 | 1451 | 1452 | 1451 | 1079 |
| 456 | 20240809 | 111600 | 293096995 | 1451 | 1452 | 1452 | 1451 | 17 |
| 457 | 20240809 | 111500 | 293072326 | 1451 | 1452 | 1452 | 1451 | 179 |
| 458 | 20240809 | 111400 | 292812534 | 1452 | 1450 | 1452 | 1450 | 3137 |
| 459 | 20240809 | 111300 | 288261246 | 1450 | 1450 | 1450 | 1450 | 3 |
| 460 | 20240809 | 111200 | 288256896 | 1449 | 1449 | 1449 | 1448 | 331 |
| 461 | 20240809 | 111100 | 287777279 | 1449 | 1449 | 1449 | 1448 | 12 |
| 462 | 20240809 | 111000 | 287759900 | 1449 | 1449 | 1449 | 1449 | 15 |
| 463 | 20240809 | 110900 | 287738165 | 1449 | 1449 | 1449 | 1449 | 4 |
| 464 | 20240809 | 110800 | 287732369 | 1449 | 1451 | 1451 | 1449 | 538 |
| 465 | 20240809 | 110700 | 286952418 | 1450 | 1451 | 1451 | 1450 | 545 |
| 466 | 20240809 | 110600 | 286161767 | 1451 | 1451 | 1451 | 1451 | 6 |
| 467 | 20240809 | 110500 | 286153061 | 1450 | 1451 | 1451 | 1450 | 101 |
| 468 | 20240809 | 110400 | 286006610 | 1451 | 1451 | 1451 | 1451 | 12 |
| 469 | 20240809 | 110300 | 285989198 | 1451 | 1451 | 1451 | 1451 | 16 |
| 470 | 20240809 | 110200 | 285965982 | 1451 | 1451 | 1451 | 1451 | 81 |
| 471 | 20240809 | 110100 | 285848451 | 1451 | 1451 | 1451 | 1451 | 4 |
| 472 | 20240809 | 110000 | 285842647 | 1451 | 1451 | 1451 | 1451 | 2 |
| 473 | 20240809 | 105900 | 285839745 | 1451 | 1451 | 1451 | 1451 | 2 |
| 474 | 20240809 | 105800 | 285836843 | 1451 | 1451 | 1451 | 1451 | 8 |
| 475 | 20240809 | 105700 | 285825235 | 1451 | 1451 | 1451 | 1451 | 2 |
| 476 | 20240809 | 105600 | 285822333 | 1451 | 1451 | 1451 | 1451 | 134 |
| 477 | 20240809 | 105500 | 285627899 | 1451 | 1451 | 1451 | 1451 | 271 |
| 478 | 20240809 | 105400 | 285234678 | 1451 | 1452 | 1452 | 1451 | 62 |
| 479 | 20240809 | 105300 | 285144684 | 1452 | 1451 | 1452 | 1451 | 1004 |
| 480 | 20240809 | 105200 | 283687876 | 1451 | 1451 | 1451 | 1451 | 3 |
| 481 | 20240809 | 105100 | 283683523 | 1452 | 1452 | 1452 | 1449 | 5 |
| 482 | 20240809 | 105000 | 283676266 | 1452 | 1450 | 1452 | 1450 | 187 |
| 483 | 20240809 | 104900 | 283405018 | 1450 | 1450 | 1450 | 1450 | 68 |
| 484 | 20240809 | 104800 | 283306418 | 1450 | 1452 | 1452 | 1450 | 63 |
| 485 | 20240809 | 104700 | 283214958 | 1452 | 1452 | 1452 | 1452 | 31 |
| 486 | 20240809 | 104600 | 283169946 | 1452 | 1452 | 1452 | 1451 | 14 |
| 487 | 20240809 | 104500 | 283149621 | 1451 | 1451 | 1452 | 1451 | 31 |
| 488 | 20240809 | 104400 | 283104622 | 1450 | 1452 | 1452 | 1450 | 21 |
| 489 | 20240809 | 104300 | 283074164 | 1452 | 1452 | 1452 | 1452 | 12 |
| 490 | 20240809 | 104200 | 283056740 | 1452 | 1451 | 1452 | 1450 | 183 |
| 491 | 20240809 | 104100 | 282791374 | 1450 | 1452 | 1452 | 1450 | 2343 |
| 492 | 20240809 | 104000 | 279393976 | 1452 | 1452 | 1452 | 1452 | 416 |
| 493 | 20240809 | 103900 | 278789944 | 1452 | 1452 | 1452 | 1452 | 91 |
| 494 | 20240809 | 103800 | 278657812 | 1452 | 1452 | 1452 | 1452 | 2 |
| 495 | 20240809 | 103700 | 278654908 | 1452 | 1452 | 1452 | 1452 | 2 |
| 496 | 20240809 | 103600 | 278652004 | 1452 | 1450 | 1452 | 1450 | 1749 |
| 497 | 20240809 | 103500 | 276113172 | 1450 | 1450 | 1450 | 1449 | 171 |
| 498 | 20240809 | 103400 | 275865372 | 1450 | 1449 | 1450 | 1449 | 1317 |
| 499 | 20240809 | 103300 | 273956000 | 1449 | 1448 | 1449 | 1446 | 5503 |
| 500 | 20240809 | 103200 | 265986218 | 1446 | 1447 | 1448 | 1446 | 370 |
| 501 | 20240809 | 103100 | 265451012 | 1447 | 1447 | 1447 | 1447 | 1504 |
| 502 | 20240809 | 103000 | 263274724 | 1447 | 1447 | 1447 | 1447 | 2 |
| 503 | 20240809 | 102900 | 263271830 | 1447 | 1447 | 1447 | 1447 | 7 |
| 504 | 20240809 | 102800 | 263261701 | 1447 | 1447 | 1447 | 1447 | 4 |
| 505 | 20240809 | 102700 | 263255913 | 1447 | 1447 | 1447 | 1447 | 2 |
| 506 | 20240809 | 102600 | 263253019 | 1447 | 1447 | 1447 | 1447 | 3 |
| 507 | 20240809 | 102500 | 263248678 | 1447 | 1447 | 1447 | 1447 | 14 |
| 508 | 20240809 | 102400 | 263228420 | 1447 | 1447 | 1447 | 1447 | 36 |
| 509 | 20240809 | 102300 | 263176328 | 1447 | 1447 | 1447 | 1447 | 47 |
| 510 | 20240809 | 102200 | 263108319 | 1447 | 1447 | 1447 | 1447 | 6 |
| 511 | 20240809 | 102100 | 263099637 | 1447 | 1447 | 1447 | 1444 | 104 |
| 512 | 20240809 | 102000 | 262949455 | 1447 | 1447 | 1447 | 1447 | 9 |
| 513 | 20240809 | 101900 | 262936432 | 1447 | 1447 | 1447 | 1444 | 516 |
| 514 | 20240809 | 101800 | 262191319 | 1447 | 1447 | 1447 | 1447 | 3 |
| 515 | 20240809 | 101700 | 262186978 | 1445 | 1449 | 1449 | 1445 | 1052 |
| 516 | 20240809 | 101600 | 260666814 | 1449 | 1449 | 1449 | 1446 | 102 |
| 517 | 20240809 | 101500 | 260519316 | 1449 | 1449 | 1449 | 1446 | 163 |
| 518 | 20240809 | 101400 | 260283423 | 1450 | 1450 | 1450 | 1450 | 6 |
| 519 | 20240809 | 101300 | 260274723 | 1447 | 1454 | 1454 | 1447 | 1519 |
| 520 | 20240809 | 101200 | 258076598 | 1454 | 1454 | 1454 | 1454 | 6 |
| 521 | 20240809 | 101100 | 258067874 | 1454 | 1454 | 1454 | 1448 | 1026 |
| 522 | 20240809 | 101000 | 256581256 | 1454 | 1454 | 1454 | 1454 | 2 |
| 523 | 20240809 | 100900 | 256578348 | 1454 | 1454 | 1454 | 1449 | 397 |
| 524 | 20240809 | 100800 | 256003075 | 1453 | 1453 | 1453 | 1453 | 1 |
| 525 | 20240809 | 100700 | 256001622 | 1453 | 1454 | 1454 | 1453 | 503 |
| 526 | 20240809 | 100600 | 255270261 | 1454 | 1454 | 1454 | 1454 | 37 |
| 527 | 20240809 | 100500 | 255216463 | 1453 | 1453 | 1453 | 1453 | 1003 |
| 528 | 20240809 | 100400 | 253759104 | 1453 | 1453 | 1453 | 1453 | 28 |
| 529 | 20240809 | 100300 | 253718420 | 1453 | 1451 | 1453 | 1450 | 5209 |
| 530 | 20240809 | 100200 | 246154691 | 1451 | 1449 | 1451 | 1449 | 5176 |
| 531 | 20240809 | 100100 | 238651565 | 1449 | 1448 | 1449 | 1446 | 109 |
| 532 | 20240809 | 100000 | 238493805 | 1448 | 1448 | 1448 | 1448 | 46 |
| 533 | 20240809 | 095900 | 238427197 | 1448 | 1448 | 1448 | 1448 | 8 |
| 534 | 20240809 | 095800 | 238415613 | 1449 | 1449 | 1449 | 1449 | 27 |
| 535 | 20240809 | 095700 | 238376490 | 1449 | 1448 | 1449 | 1448 | 30 |
| 536 | 20240809 | 095600 | 238333023 | 1449 | 1448 | 1449 | 1448 | 1033 |
| 537 | 20240809 | 095500 | 236837206 | 1450 | 1450 | 1450 | 1450 | 38 |
| 538 | 20240809 | 095400 | 236782106 | 1450 | 1448 | 1450 | 1448 | 2238 |
| 539 | 20240809 | 095300 | 233539342 | 1449 | 1447 | 1449 | 1447 | 1139 |
| 540 | 20240809 | 095200 | 231890070 | 1447 | 1446 | 1447 | 1446 | 941 |
| 541 | 20240809 | 095100 | 230528446 | 1442 | 1446 | 1447 | 1442 | 528 |
| 542 | 20240809 | 095000 | 229766112 | 1446 | 1449 | 1449 | 1446 | 2919 |
| 543 | 20240809 | 094900 | 225541818 | 1449 | 1449 | 1449 | 1449 | 1380 |
| 544 | 20240809 | 094800 | 223542198 | 1449 | 1448 | 1449 | 1448 | 5845 |
| 545 | 20240809 | 094700 | 215078637 | 1448 | 1447 | 1448 | 1447 | 3489 |
| 546 | 20240809 | 094600 | 210027854 | 1446 | 1448 | 1448 | 1446 | 3 |
| 547 | 20240809 | 094500 | 210023512 | 1448 | 1448 | 1448 | 1448 | 2 |
| 548 | 20240809 | 094400 | 210020616 | 1448 | 1449 | 1449 | 1448 | 4 |
| 549 | 20240809 | 094300 | 210014821 | 1449 | 1448 | 1449 | 1448 | 8613 |
| 550 | 20240809 | 094200 | 197543191 | 1448 | 1448 | 1449 | 1448 | 2447 |
| 551 | 20240809 | 094100 | 193999920 | 1448 | 1447 | 1448 | 1447 | 517 |
| 552 | 20240809 | 094000 | 193251305 | 1448 | 1448 | 1448 | 1448 | 10 |
| 553 | 20240809 | 093900 | 193236825 | 1447 | 1447 | 1447 | 1447 | 306 |
| 554 | 20240809 | 093800 | 192794043 | 1447 | 1446 | 1447 | 1446 | 1303 |
| 555 | 20240809 | 093700 | 190908603 | 1446 | 1446 | 1447 | 1445 | 411 |
| 556 | 20240809 | 093600 | 190313987 | 1447 | 1445 | 1447 | 1445 | 954 |
| 557 | 20240809 | 093500 | 188934526 | 1446 | 1445 | 1446 | 1445 | 26 |
| 558 | 20240809 | 093400 | 188896955 | 1445 | 1446 | 1446 | 1442 | 503 |
| 559 | 20240809 | 093300 | 188171619 | 1442 | 1442 | 1442 | 1442 | 0 |
| 560 | 20240809 | 093200 | 188171619 | 1442 | 1447 | 1447 | 1440 | 1519 |
| 561 | 20240809 | 093100 | 185982562 | 1447 | 1446 | 1447 | 1441 | 314 |
| 562 | 20240809 | 093000 | 185528516 | 1447 | 1439 | 1447 | 1439 | 113 |
| 563 | 20240809 | 092900 | 185365901 | 1447 | 1447 | 1447 | 1447 | 500 |
| 564 | 20240809 | 092800 | 184642401 | 1447 | 1444 | 1447 | 1444 | 601 |
| 565 | 20240809 | 092700 | 183774457 | 1443 | 1438 | 1443 | 1438 | 420 |
| 566 | 20240809 | 092600 | 183169717 | 1438 | 1438 | 1438 | 1438 | 0 |
| 567 | 20240809 | 092500 | 183169717 | 1438 | 1441 | 1445 | 1438 | 6101 |
| 568 | 20240809 | 092400 | 174393033 | 1442 | 1442 | 1442 | 1442 | 27 |
| 569 | 20240809 | 092300 | 174354099 | 1445 | 1445 | 1445 | 1443 | 723 |
| 570 | 20240809 | 092200 | 173310775 | 1444 | 1445 | 1448 | 1444 | 528 |
| 571 | 20240809 | 092100 | 172547825 | 1448 | 1446 | 1448 | 1444 | 126 |
| 572 | 20240809 | 092000 | 172365831 | 1446 | 1450 | 1450 | 1446 | 158 |
| 573 | 20240809 | 091900 | 172137159 | 1451 | 1451 | 1451 | 1451 | 1 |
| 574 | 20240809 | 091800 | 172135708 | 1452 | 1453 | 1453 | 1452 | 131 |
| 575 | 20240809 | 091700 | 171945495 | 1452 | 1449 | 1453 | 1449 | 7396 |
| 576 | 20240809 | 091600 | 161212439 | 1450 | 1444 | 1450 | 1443 | 9 |
| 577 | 20240809 | 091500 | 161199417 | 1443 | 1450 | 1450 | 1442 | 184 |
| 578 | 20240809 | 091400 | 160933900 | 1445 | 1450 | 1450 | 1445 | 4782 |
| 579 | 20240809 | 091300 | 154018905 | 1453 | 1453 | 1453 | 1450 | 78 |
| 580 | 20240809 | 091200 | 153905781 | 1453 | 1450 | 1453 | 1450 | 471 |
| 581 | 20240809 | 091100 | 153222828 | 1448 | 1449 | 1450 | 1446 | 9126 |
| 582 | 20240809 | 091000 | 140004772 | 1450 | 1457 | 1458 | 1449 | 680 |
| 583 | 20240809 | 090900 | 139018703 | 1448 | 1450 | 1460 | 1446 | 2028 |
| 584 | 20240809 | 090800 | 136070884 | 1450 | 1434 | 1450 | 1434 | 6733 |
| 585 | 20240809 | 090700 | 126363869 | 1441 | 1441 | 1441 | 1441 | 0 |
| 586 | 20240809 | 090600 | 126363869 | 1441 | 1440 | 1441 | 1434 | 208 |
| 587 | 20240809 | 090500 | 126064372 | 1440 | 1432 | 1440 | 1432 | 3581 |
| 588 | 20240809 | 090400 | 120909038 | 1440 | 1440 | 1440 | 1431 | 1125 |
| 589 | 20240809 | 090300 | 119290466 | 1439 | 1430 | 1439 | 1430 | 20246 |
| 590 | 20240809 | 090200 | 90282670 | 1430 | 1431 | 1435 | 1429 | 952 |
| 591 | 20240809 | 090100 | 88919965 | 1431 | 1423 | 1431 | 1423 | 10769 |
| 592 | 20240809 | 090000 | 73577475 | 1422 | 1412 | 1422 | 1412 | 52105 |