29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241002 | 185100 | 12248473109 | 1430 | 1430 | 1430 | 1430 | 52523 |
| 3 | 20241002 | 185000 | 12248473109 | 1430 | 1430 | 1430 | 1430 | 0 |
| 4 | 20241002 | 184900 | 12248473109 | 1430 | 1430 | 1430 | 1430 | 0 |
| 5 | 20241002 | 184800 | 12248473109 | 1430 | 1430 | 1430 | 1430 | 0 |
| 6 | 20241002 | 184700 | 12248473109 | 1430 | 1430 | 1430 | 1430 | 0 |
| 7 | 20241002 | 184600 | 12248473109 | 1430 | 1430 | 1430 | 1430 | 0 |
| 8 | 20241002 | 184500 | 12248473109 | 1430 | 1430 | 1430 | 1430 | 0 |
| 9 | 20241002 | 184400 | 12248473109 | 1430 | 1430 | 1430 | 1430 | 0 |
| 10 | 20241002 | 184300 | 12248473109 | 1430 | 1430 | 1430 | 1430 | 0 |
| 11 | 20241002 | 184200 | 12248473109 | 1430 | 1430 | 1430 | 1430 | 0 |
| 12 | 20241002 | 184100 | 12248473109 | 1430 | 1430 | 1430 | 1430 | 0 |
| 13 | 20241002 | 184000 | 12248473109 | 1430 | 1430 | 1430 | 1430 | 0 |
| 14 | 20241002 | 183900 | 12248473109 | 1430 | 1430 | 1430 | 1430 | 0 |
| 15 | 20241002 | 183800 | 12248473109 | 1430 | 1430 | 1430 | 1430 | 0 |
| 16 | 20241002 | 183700 | 12248473109 | 1430 | 1430 | 1430 | 1430 | 0 |
| 17 | 20241002 | 183600 | 12248473109 | 1430 | 1430 | 1430 | 1430 | 0 |
| 18 | 20241002 | 183500 | 12248473109 | 1430 | 1430 | 1430 | 1430 | 0 |
| 19 | 20241002 | 183400 | 12248473109 | 1430 | 1430 | 1430 | 1430 | 0 |
| 20 | 20241002 | 183300 | 12248473109 | 1430 | 1430 | 1430 | 1430 | 0 |
| 21 | 20241002 | 183200 | 12248473109 | 1430 | 1430 | 1430 | 1430 | 0 |
| 22 | 20241002 | 183100 | 12248473109 | 1430 | 1430 | 1430 | 1430 | 0 |
| 23 | 20241002 | 183000 | 12248473109 | 1430 | 1430 | 1430 | 1430 | 0 |
| 24 | 20241002 | 182900 | 12248473109 | 1430 | 1430 | 1430 | 1430 | 0 |
| 25 | 20241002 | 182800 | 12248473109 | 1430 | 1430 | 1430 | 1430 | 0 |
| 26 | 20241002 | 182700 | 12248473109 | 1430 | 1430 | 1430 | 1430 | 0 |
| 27 | 20241002 | 182600 | 12248473109 | 1430 | 1430 | 1430 | 1430 | 0 |
| 28 | 20241002 | 182500 | 12248473109 | 1430 | 1430 | 1430 | 1430 | 0 |
| 29 | 20241002 | 182400 | 12248473109 | 1430 | 1430 | 1430 | 1430 | 0 |
| 30 | 20241002 | 182300 | 12248473109 | 1430 | 1430 | 1430 | 1430 | 0 |
| 31 | 20241002 | 182200 | 12248473109 | 1430 | 1430 | 1430 | 1430 | 0 |
| 32 | 20241002 | 182100 | 12248473109 | 1430 | 1430 | 1430 | 1430 | 52523 |
| 33 | 20241002 | 182000 | 12248473109 | 1430 | 1430 | 1430 | 1430 | 0 |
| 34 | 20241002 | 181900 | 12248473109 | 1430 | 1430 | 1430 | 1430 | 0 |
| 35 | 20241002 | 181800 | 12248473109 | 1430 | 1430 | 1430 | 1430 | 0 |
| 36 | 20241002 | 181700 | 12248473109 | 1430 | 1430 | 1430 | 1430 | 0 |
| 37 | 20241002 | 181600 | 12248473109 | 1430 | 1430 | 1430 | 1430 | 0 |
| 38 | 20241002 | 181500 | 12248473109 | 1430 | 1430 | 1430 | 1430 | 0 |
| 39 | 20241002 | 181400 | 12248473109 | 1430 | 1430 | 1430 | 1430 | 0 |
| 40 | 20241002 | 181300 | 12248473109 | 1430 | 1430 | 1430 | 1430 | 0 |
| 41 | 20241002 | 181200 | 12248473109 | 1430 | 1430 | 1430 | 1430 | 0 |
| 42 | 20241002 | 181100 | 12248473109 | 1430 | 1430 | 1430 | 1430 | 0 |
| 43 | 20241002 | 181000 | 12248473109 | 1430 | 1430 | 1430 | 1430 | 0 |
| 44 | 20241002 | 180900 | 12248473109 | 1430 | 1430 | 1430 | 1430 | 0 |
| 45 | 20241002 | 180800 | 12248473109 | 1430 | 1430 | 1430 | 1430 | 0 |
| 46 | 20241002 | 180700 | 12248473109 | 1430 | 1430 | 1430 | 1430 | 0 |
| 47 | 20241002 | 180600 | 12248473109 | 1430 | 1430 | 1430 | 1430 | 0 |
| 48 | 20241002 | 180500 | 12248473109 | 1430 | 1430 | 1430 | 1430 | 0 |
| 49 | 20241002 | 180400 | 12248473109 | 1430 | 1430 | 1430 | 1430 | 0 |
| 50 | 20241002 | 180300 | 12248473109 | 1430 | 1430 | 1430 | 1430 | 0 |
| 51 | 20241002 | 180200 | 12248473109 | 1430 | 1430 | 1430 | 1430 | 0 |
| 52 | 20241002 | 180100 | 12248473109 | 1430 | 1430 | 1430 | 1430 | 0 |
| 53 | 20241002 | 180000 | 12248473109 | 1430 | 1430 | 1430 | 1430 | 0 |
| 54 | 20241002 | 175900 | 12248473109 | 1430 | 1430 | 1430 | 1430 | 0 |
| 55 | 20241002 | 175800 | 12248473109 | 1430 | 1430 | 1430 | 1430 | 0 |
| 56 | 20241002 | 175700 | 12248473109 | 1430 | 1430 | 1430 | 1430 | 0 |
| 57 | 20241002 | 175600 | 12248473109 | 1430 | 1430 | 1430 | 1430 | 0 |
| 58 | 20241002 | 175500 | 12248473109 | 1430 | 1430 | 1430 | 1430 | 0 |
| 59 | 20241002 | 175400 | 12248473109 | 1430 | 1430 | 1430 | 1430 | 0 |
| 60 | 20241002 | 175300 | 12248473109 | 1430 | 1430 | 1430 | 1430 | 0 |
| 61 | 20241002 | 175200 | 12248473109 | 1430 | 1430 | 1430 | 1430 | 0 |
| 62 | 20241002 | 175100 | 12248473109 | 1430 | 1430 | 1430 | 1430 | 52523 |
| 63 | 20241002 | 175000 | 12248473109 | 1430 | 1430 | 1430 | 1430 | 0 |
| 64 | 20241002 | 174900 | 12248473109 | 1430 | 1430 | 1430 | 1430 | 0 |
| 65 | 20241002 | 174800 | 12248473109 | 1430 | 1430 | 1430 | 1430 | 0 |
| 66 | 20241002 | 174700 | 12248473109 | 1430 | 1430 | 1430 | 1430 | 0 |
| 67 | 20241002 | 174600 | 12248473109 | 1430 | 1430 | 1430 | 1430 | 0 |
| 68 | 20241002 | 174500 | 12248473109 | 1430 | 1430 | 1430 | 1430 | 0 |
| 69 | 20241002 | 174400 | 12248473109 | 1430 | 1430 | 1430 | 1430 | 0 |
| 70 | 20241002 | 174300 | 12248473109 | 1430 | 1430 | 1430 | 1430 | 0 |
| 71 | 20241002 | 174200 | 12248473109 | 1430 | 1430 | 1430 | 1430 | 0 |
| 72 | 20241002 | 174100 | 12248473109 | 1430 | 1430 | 1430 | 1430 | 0 |
| 73 | 20241002 | 174000 | 12248473109 | 1430 | 1430 | 1430 | 1430 | 0 |
| 74 | 20241002 | 173900 | 12248473109 | 1430 | 1430 | 1430 | 1430 | 0 |
| 75 | 20241002 | 173800 | 12248473109 | 1430 | 1430 | 1430 | 1430 | 0 |
| 76 | 20241002 | 173700 | 12248473109 | 1430 | 1430 | 1430 | 1430 | 0 |
| 77 | 20241002 | 173600 | 12248473109 | 1430 | 1430 | 1430 | 1430 | 0 |
| 78 | 20241002 | 173500 | 12248473109 | 1430 | 1430 | 1430 | 1430 | 0 |
| 79 | 20241002 | 173400 | 12248473109 | 1430 | 1430 | 1430 | 1430 | 0 |
| 80 | 20241002 | 173300 | 12248473109 | 1430 | 1430 | 1430 | 1430 | 0 |
| 81 | 20241002 | 173200 | 12248473109 | 1430 | 1430 | 1430 | 1430 | 0 |
| 82 | 20241002 | 173100 | 12248473109 | 1430 | 1430 | 1430 | 1430 | 0 |
| 83 | 20241002 | 173000 | 12248473109 | 1430 | 1430 | 1430 | 1430 | 0 |
| 84 | 20241002 | 172900 | 12248473109 | 1430 | 1430 | 1430 | 1430 | 0 |
| 85 | 20241002 | 172800 | 12248473109 | 1430 | 1430 | 1430 | 1430 | 0 |
| 86 | 20241002 | 172700 | 12248473109 | 1430 | 1430 | 1430 | 1430 | 0 |
| 87 | 20241002 | 172600 | 12248473109 | 1430 | 1430 | 1430 | 1430 | 0 |
| 88 | 20241002 | 172500 | 12248473109 | 1430 | 1430 | 1430 | 1430 | 0 |
| 89 | 20241002 | 172400 | 12248473109 | 1430 | 1430 | 1430 | 1430 | 0 |
| 90 | 20241002 | 172300 | 12248473109 | 1430 | 1430 | 1430 | 1430 | 0 |
| 91 | 20241002 | 172200 | 12248473109 | 1430 | 1430 | 1430 | 1430 | 0 |
| 92 | 20241002 | 172100 | 12248473109 | 1430 | 1430 | 1430 | 1430 | 52523 |
| 93 | 20241002 | 172000 | 12248473109 | 1430 | 1430 | 1430 | 1430 | 0 |
| 94 | 20241002 | 171900 | 12248473109 | 1430 | 1430 | 1430 | 1430 | 0 |
| 95 | 20241002 | 171800 | 12248473109 | 1430 | 1430 | 1430 | 1430 | 0 |
| 96 | 20241002 | 171700 | 12248473109 | 1430 | 1430 | 1430 | 1430 | 0 |
| 97 | 20241002 | 171600 | 12248473109 | 1430 | 1430 | 1430 | 1430 | 0 |
| 98 | 20241002 | 171500 | 12248473109 | 1430 | 1430 | 1430 | 1430 | 0 |
| 99 | 20241002 | 171400 | 12248473109 | 1430 | 1430 | 1430 | 1430 | 0 |
| 100 | 20241002 | 171300 | 12248473109 | 1430 | 1430 | 1430 | 1430 | 0 |
| 101 | 20241002 | 171200 | 12248473109 | 1430 | 1430 | 1430 | 1430 | 0 |
| 102 | 20241002 | 171100 | 12248473109 | 1430 | 1430 | 1430 | 1430 | 0 |
| 103 | 20241002 | 171000 | 12248473109 | 1430 | 1430 | 1430 | 1430 | 0 |
| 104 | 20241002 | 170900 | 12248473109 | 1430 | 1430 | 1430 | 1430 | 0 |
| 105 | 20241002 | 170800 | 12248473109 | 1430 | 1430 | 1430 | 1430 | 0 |
| 106 | 20241002 | 170700 | 12248473109 | 1430 | 1430 | 1430 | 1430 | 0 |
| 107 | 20241002 | 170600 | 12248473109 | 1430 | 1430 | 1430 | 1430 | 0 |
| 108 | 20241002 | 170500 | 12248473109 | 1430 | 1430 | 1430 | 1430 | 0 |
| 109 | 20241002 | 170400 | 12248473109 | 1430 | 1430 | 1430 | 1430 | 0 |
| 110 | 20241002 | 170300 | 12248473109 | 1430 | 1430 | 1430 | 1430 | 0 |
| 111 | 20241002 | 170200 | 12248473109 | 1430 | 1430 | 1430 | 1430 | 0 |
| 112 | 20241002 | 170100 | 12248473109 | 1430 | 1430 | 1430 | 1430 | 0 |
| 113 | 20241002 | 170000 | 12248473109 | 1430 | 1430 | 1430 | 1430 | 0 |
| 114 | 20241002 | 165900 | 12248473109 | 1430 | 1430 | 1430 | 1430 | 0 |
| 115 | 20241002 | 165800 | 12248473109 | 1430 | 1430 | 1430 | 1430 | 0 |
| 116 | 20241002 | 165700 | 12248473109 | 1430 | 1430 | 1430 | 1430 | 0 |
| 117 | 20241002 | 165600 | 12248473109 | 1430 | 1430 | 1430 | 1430 | 0 |
| 118 | 20241002 | 165500 | 12248473109 | 1430 | 1430 | 1430 | 1430 | 0 |
| 119 | 20241002 | 165400 | 12248473109 | 1430 | 1430 | 1430 | 1430 | 0 |
| 120 | 20241002 | 165300 | 12248473109 | 1430 | 1430 | 1430 | 1430 | 0 |
| 121 | 20241002 | 165200 | 12248473109 | 1430 | 1430 | 1430 | 1430 | 0 |
| 122 | 20241002 | 165100 | 12248473109 | 1430 | 1430 | 1430 | 1430 | 52523 |
| 123 | 20241002 | 165000 | 12248473109 | 1430 | 1430 | 1430 | 1430 | 0 |
| 124 | 20241002 | 164900 | 12248473109 | 1430 | 1430 | 1430 | 1430 | 0 |
| 125 | 20241002 | 164800 | 12248473109 | 1430 | 1430 | 1430 | 1430 | 0 |
| 126 | 20241002 | 164700 | 12248473109 | 1430 | 1430 | 1430 | 1430 | 0 |
| 127 | 20241002 | 164600 | 12248473109 | 1430 | 1430 | 1430 | 1430 | 0 |
| 128 | 20241002 | 164500 | 12248473109 | 1430 | 1430 | 1430 | 1430 | 0 |
| 129 | 20241002 | 164400 | 12248473109 | 1430 | 1430 | 1430 | 1430 | 0 |
| 130 | 20241002 | 164300 | 12248473109 | 1430 | 1430 | 1430 | 1430 | 0 |
| 131 | 20241002 | 164200 | 12248473109 | 1430 | 1430 | 1430 | 1430 | 0 |
| 132 | 20241002 | 164100 | 12248473109 | 1430 | 1430 | 1430 | 1430 | 0 |
| 133 | 20241002 | 164000 | 12248473109 | 1430 | 1430 | 1430 | 1430 | 0 |
| 134 | 20241002 | 163900 | 12248473109 | 1430 | 1430 | 1430 | 1430 | 0 |
| 135 | 20241002 | 163800 | 12248473109 | 1430 | 1430 | 1430 | 1430 | 0 |
| 136 | 20241002 | 163700 | 12248473109 | 1430 | 1430 | 1430 | 1430 | 0 |
| 137 | 20241002 | 163600 | 12248473109 | 1430 | 1430 | 1430 | 1430 | 0 |
| 138 | 20241002 | 163500 | 12248473109 | 1430 | 1430 | 1430 | 1430 | 0 |
| 139 | 20241002 | 163400 | 12248473109 | 1430 | 1430 | 1430 | 1430 | 0 |
| 140 | 20241002 | 163300 | 12248473109 | 1430 | 1430 | 1430 | 1430 | 0 |
| 141 | 20241002 | 163200 | 12248473109 | 1430 | 1430 | 1430 | 1430 | 0 |
| 142 | 20241002 | 163100 | 12248473109 | 1430 | 1430 | 1430 | 1430 | 0 |
| 143 | 20241002 | 163000 | 12248473109 | 1430 | 1430 | 1430 | 1430 | 0 |
| 144 | 20241002 | 162900 | 12248473109 | 1430 | 1430 | 1430 | 1430 | 0 |
| 145 | 20241002 | 162800 | 12248473109 | 1430 | 1430 | 1430 | 1430 | 0 |
| 146 | 20241002 | 162700 | 12248473109 | 1430 | 1430 | 1430 | 1430 | 0 |
| 147 | 20241002 | 162600 | 12248473109 | 1430 | 1430 | 1430 | 1430 | 0 |
| 148 | 20241002 | 162500 | 12248473109 | 1430 | 1430 | 1430 | 1430 | 0 |
| 149 | 20241002 | 162400 | 12248473109 | 1430 | 1430 | 1430 | 1430 | 0 |
| 150 | 20241002 | 162300 | 12248473109 | 1430 | 1430 | 1430 | 1430 | 0 |
| 151 | 20241002 | 162200 | 12248473109 | 1430 | 1430 | 1430 | 1430 | 0 |
| 152 | 20241002 | 162100 | 12248473109 | 1430 | 1430 | 1430 | 1430 | 52523 |
| 153 | 20241002 | 162000 | 12248473109 | 1430 | 1430 | 1430 | 1430 | 0 |
| 154 | 20241002 | 161900 | 12248473109 | 1430 | 1430 | 1430 | 1430 | 0 |
| 155 | 20241002 | 161800 | 12248473109 | 1430 | 1430 | 1430 | 1430 | 0 |
| 156 | 20241002 | 161700 | 12248473109 | 1430 | 1430 | 1430 | 1430 | 0 |
| 157 | 20241002 | 161600 | 12248473109 | 1430 | 1430 | 1430 | 1430 | 0 |
| 158 | 20241002 | 161500 | 12248473109 | 1430 | 1430 | 1430 | 1430 | 0 |
| 159 | 20241002 | 161400 | 12248473109 | 1430 | 1430 | 1430 | 1430 | 0 |
| 160 | 20241002 | 161300 | 12248473109 | 1430 | 1430 | 1430 | 1430 | 0 |
| 161 | 20241002 | 161200 | 12248473109 | 1430 | 1430 | 1430 | 1430 | 0 |
| 162 | 20241002 | 161100 | 12248473109 | 1430 | 1430 | 1430 | 1430 | 0 |
| 163 | 20241002 | 161000 | 12248473109 | 1430 | 1430 | 1430 | 1430 | 0 |
| 164 | 20241002 | 160900 | 12248473109 | 1430 | 1430 | 1430 | 1430 | 0 |
| 165 | 20241002 | 160800 | 12248473109 | 1430 | 1430 | 1430 | 1430 | 0 |
| 166 | 20241002 | 160700 | 12248473109 | 1430 | 1430 | 1430 | 1430 | 0 |
| 167 | 20241002 | 160600 | 12248473109 | 1430 | 1430 | 1430 | 1430 | 0 |
| 168 | 20241002 | 160500 | 12248473109 | 1430 | 1430 | 1430 | 1430 | 0 |
| 169 | 20241002 | 160400 | 12248473109 | 1430 | 1430 | 1430 | 1430 | 0 |
| 170 | 20241002 | 160300 | 12248473109 | 1430 | 1430 | 1430 | 1430 | 0 |
| 171 | 20241002 | 160200 | 12248473109 | 1430 | 1430 | 1430 | 1430 | 0 |
| 172 | 20241002 | 160100 | 12248473109 | 1430 | 1430 | 1430 | 1430 | 0 |
| 173 | 20241002 | 160000 | 12248473109 | 1430 | 1430 | 1430 | 1430 | 0 |
| 174 | 20241002 | 155900 | 12248473109 | 1430 | 1430 | 1430 | 1430 | 0 |
| 175 | 20241002 | 155800 | 12248473109 | 1430 | 1430 | 1430 | 1430 | 0 |
| 176 | 20241002 | 155700 | 12248473109 | 1430 | 1430 | 1430 | 1430 | 0 |
| 177 | 20241002 | 155600 | 12248473109 | 1430 | 1430 | 1430 | 1430 | 0 |
| 178 | 20241002 | 155500 | 12248473109 | 1430 | 1430 | 1430 | 1430 | 0 |
| 179 | 20241002 | 155400 | 12248473109 | 1430 | 1430 | 1430 | 1430 | 0 |
| 180 | 20241002 | 155300 | 12248473109 | 1430 | 1430 | 1430 | 1430 | 0 |
| 181 | 20241002 | 155200 | 12248473109 | 1430 | 1430 | 1430 | 1430 | 0 |
| 182 | 20241002 | 155100 | 12248473109 | 1430 | 1430 | 1430 | 1430 | 52523 |
| 183 | 20241002 | 155000 | 12248473109 | 1430 | 1430 | 1430 | 1430 | 0 |
| 184 | 20241002 | 154900 | 12248473109 | 1430 | 1430 | 1430 | 1430 | 0 |
| 185 | 20241002 | 154800 | 12248473109 | 1430 | 1430 | 1430 | 1430 | 0 |
| 186 | 20241002 | 154700 | 12248473109 | 1430 | 1430 | 1430 | 1430 | 0 |
| 187 | 20241002 | 154600 | 12248473109 | 1430 | 1430 | 1430 | 1430 | 0 |
| 188 | 20241002 | 154500 | 12248473109 | 1430 | 1430 | 1430 | 1430 | 0 |
| 189 | 20241002 | 154400 | 12248473109 | 1430 | 1430 | 1430 | 1430 | 0 |
| 190 | 20241002 | 154300 | 12248473109 | 1430 | 1430 | 1430 | 1430 | 0 |
| 191 | 20241002 | 154200 | 12248473109 | 1430 | 1430 | 1430 | 1430 | 0 |
| 192 | 20241002 | 154100 | 12248473109 | 1430 | 1430 | 1430 | 1430 | 0 |
| 193 | 20241002 | 154000 | 12248473109 | 1430 | 1430 | 1430 | 1430 | 0 |
| 194 | 20241002 | 153900 | 12248473109 | 1430 | 1430 | 1430 | 1430 | 0 |
| 195 | 20241002 | 153800 | 12248473109 | 1430 | 1430 | 1430 | 1430 | 0 |
| 196 | 20241002 | 153700 | 12248473109 | 1430 | 1430 | 1430 | 1430 | 0 |
| 197 | 20241002 | 153600 | 12248473109 | 1430 | 1430 | 1430 | 1430 | 0 |
| 198 | 20241002 | 153500 | 12248473109 | 1430 | 1430 | 1430 | 1430 | 0 |
| 199 | 20241002 | 153400 | 12248473109 | 1430 | 1430 | 1430 | 1430 | 0 |
| 200 | 20241002 | 153300 | 12248473109 | 1430 | 1430 | 1430 | 1430 | 0 |
| 201 | 20241002 | 153200 | 12248473109 | 1430 | 1430 | 1430 | 1430 | 0 |
| 202 | 20241002 | 153100 | 12248473109 | 1430 | 1430 | 1430 | 1430 | 0 |
| 203 | 20241002 | 153000 | 12248473109 | 1430 | 1430 | 1430 | 1430 | 52523 |
| 204 | 20241002 | 152900 | 12173365219 | 1431 | 1431 | 1431 | 1431 | 0 |
| 205 | 20241002 | 152800 | 12173365219 | 1431 | 1431 | 1431 | 1431 | 0 |
| 206 | 20241002 | 152700 | 12173365219 | 1431 | 1431 | 1431 | 1431 | 0 |
| 207 | 20241002 | 152600 | 12173365219 | 1431 | 1431 | 1431 | 1431 | 0 |
| 208 | 20241002 | 152500 | 12173365219 | 1431 | 1431 | 1431 | 1431 | 0 |
| 209 | 20241002 | 152400 | 12173365219 | 1431 | 1431 | 1431 | 1431 | 0 |
| 210 | 20241002 | 152300 | 12173365219 | 1431 | 1431 | 1431 | 1431 | 0 |
| 211 | 20241002 | 152200 | 12173365219 | 1431 | 1431 | 1431 | 1431 | 0 |
| 212 | 20241002 | 152100 | 12173365219 | 1431 | 1431 | 1431 | 1431 | 0 |
| 213 | 20241002 | 152000 | 12173365219 | 1431 | 1431 | 1431 | 1431 | 0 |
| 214 | 20241002 | 151900 | 12173365219 | 1431 | 1431 | 1434 | 1425 | 29523 |
| 215 | 20241002 | 151800 | 12131178913 | 1431 | 1436 | 1436 | 1431 | 19853 |
| 216 | 20241002 | 151700 | 12102725899 | 1440 | 1435 | 1440 | 1433 | 14170 |
| 217 | 20241002 | 151600 | 12082387221 | 1435 | 1447 | 1448 | 1434 | 29600 |
| 218 | 20241002 | 151500 | 12039769445 | 1447 | 1448 | 1449 | 1446 | 11776 |
| 219 | 20241002 | 151400 | 12022720162 | 1448 | 1444 | 1449 | 1444 | 5784 |
| 220 | 20241002 | 151300 | 12014349176 | 1444 | 1449 | 1449 | 1442 | 17464 |
| 221 | 20241002 | 151200 | 11989118240 | 1448 | 1454 | 1454 | 1447 | 4337 |
| 222 | 20241002 | 151100 | 11982832403 | 1454 | 1445 | 1454 | 1442 | 16682 |
| 223 | 20241002 | 151000 | 11958662214 | 1447 | 1450 | 1450 | 1440 | 14554 |
| 224 | 20241002 | 150900 | 11937663410 | 1448 | 1450 | 1456 | 1448 | 33695 |
| 225 | 20241002 | 150800 | 11888697785 | 1451 | 1445 | 1455 | 1445 | 29118 |
| 226 | 20241002 | 150700 | 11846491602 | 1444 | 1443 | 1444 | 1442 | 8169 |
| 227 | 20241002 | 150600 | 11834700486 | 1440 | 1442 | 1444 | 1436 | 27145 |
| 228 | 20241002 | 150500 | 11795664363 | 1442 | 1441 | 1444 | 1441 | 9982 |
| 229 | 20241002 | 150400 | 11781267092 | 1441 | 1441 | 1441 | 1436 | 3042 |
| 230 | 20241002 | 150300 | 11776897044 | 1439 | 1440 | 1445 | 1439 | 6459 |
| 231 | 20241002 | 150200 | 11767590061 | 1440 | 1440 | 1440 | 1434 | 7915 |
| 232 | 20241002 | 150100 | 11756224010 | 1438 | 1450 | 1450 | 1438 | 5669 |
| 233 | 20241002 | 150000 | 11748043213 | 1452 | 1438 | 1452 | 1438 | 37082 |
| 234 | 20241002 | 145900 | 11694439893 | 1437 | 1433 | 1437 | 1428 | 30786 |
| 235 | 20241002 | 145800 | 11650308247 | 1434 | 1430 | 1434 | 1429 | 6006 |
| 236 | 20241002 | 145700 | 11641708885 | 1430 | 1429 | 1432 | 1427 | 11713 |
| 237 | 20241002 | 145600 | 11624966008 | 1429 | 1432 | 1434 | 1428 | 27731 |
| 238 | 20241002 | 145500 | 11585340439 | 1432 | 1435 | 1436 | 1429 | 15779 |
| 239 | 20241002 | 145400 | 11562747934 | 1434 | 1431 | 1437 | 1429 | 38626 |
| 240 | 20241002 | 145300 | 11507446174 | 1431 | 1437 | 1438 | 1431 | 37351 |
| 241 | 20241002 | 145200 | 11453860804 | 1437 | 1439 | 1441 | 1435 | 23243 |
| 242 | 20241002 | 145100 | 11420475943 | 1441 | 1441 | 1444 | 1438 | 24941 |
| 243 | 20241002 | 145000 | 11384520618 | 1442 | 1444 | 1447 | 1435 | 24575 |
| 244 | 20241002 | 144900 | 11349166223 | 1444 | 1445 | 1448 | 1442 | 10319 |
| 245 | 20241002 | 144800 | 11334253470 | 1445 | 1437 | 1445 | 1434 | 15408 |
| 246 | 20241002 | 144700 | 11312082866 | 1439 | 1443 | 1445 | 1433 | 67327 |
| 247 | 20241002 | 144600 | 11215166376 | 1442 | 1448 | 1448 | 1442 | 56832 |
| 248 | 20241002 | 144500 | 11133116779 | 1448 | 1450 | 1452 | 1448 | 31674 |
| 249 | 20241002 | 144400 | 11087211877 | 1450 | 1449 | 1459 | 1444 | 34212 |
| 250 | 20241002 | 144300 | 11037593642 | 1452 | 1444 | 1456 | 1442 | 42683 |
| 251 | 20241002 | 144200 | 10975750885 | 1444 | 1447 | 1448 | 1442 | 33701 |
| 252 | 20241002 | 144100 | 10927053838 | 1448 | 1454 | 1457 | 1448 | 74906 |
| 253 | 20241002 | 144000 | 10818322260 | 1453 | 1461 | 1464 | 1450 | 132814 |
| 254 | 20241002 | 143900 | 10625313033 | 1462 | 1468 | 1478 | 1460 | 88249 |
| 255 | 20241002 | 143800 | 10495852351 | 1470 | 1478 | 1479 | 1465 | 107813 |
| 256 | 20241002 | 143700 | 10337254558 | 1478 | 1493 | 1493 | 1476 | 78088 |
| 257 | 20241002 | 143600 | 10221587546 | 1493 | 1485 | 1495 | 1480 | 124780 |
| 258 | 20241002 | 143500 | 10036269016 | 1488 | 1509 | 1509 | 1480 | 155422 |
| 259 | 20241002 | 143400 | 9803985685 | 1509 | 1524 | 1527 | 1505 | 200033 |
| 260 | 20241002 | 143300 | 9501465428 | 1526 | 1532 | 1532 | 1506 | 173733 |
| 261 | 20241002 | 143200 | 9237255937 | 1532 | 1540 | 1545 | 1527 | 91882 |
| 262 | 20241002 | 143100 | 9096280531 | 1540 | 1546 | 1546 | 1528 | 97856 |
| 263 | 20241002 | 143000 | 8946269665 | 1541 | 1557 | 1557 | 1538 | 137276 |
| 264 | 20241002 | 142900 | 8733506134 | 1557 | 1537 | 1558 | 1531 | 132738 |
| 265 | 20241002 | 142800 | 8527993732 | 1535 | 1543 | 1554 | 1530 | 215199 |
| 266 | 20241002 | 142700 | 8195644384 | 1543 | 1580 | 1590 | 1538 | 241284 |
| 267 | 20241002 | 142600 | 7819357697 | 1580 | 1588 | 1589 | 1558 | 244308 |
| 268 | 20241002 | 142500 | 7434982252 | 1589 | 1610 | 1615 | 1582 | 282280 |
| 269 | 20241002 | 142400 | 6984143356 | 1610 | 1624 | 1624 | 1595 | 286495 |
| 270 | 20241002 | 142300 | 6522897406 | 1624 | 1619 | 1630 | 1611 | 560005 |
| 271 | 20241002 | 142200 | 5614488731 | 1619 | 1595 | 1632 | 1595 | 946652 |
| 272 | 20241002 | 142100 | 4081478352 | 1601 | 1568 | 1601 | 1545 | 508862 |
| 273 | 20241002 | 142000 | 3283023804 | 1568 | 1550 | 1570 | 1523 | 380231 |
| 274 | 20241002 | 141900 | 2693866512 | 1553 | 1528 | 1570 | 1505 | 726041 |
| 275 | 20241002 | 141800 | 1576550550 | 1531 | 1531 | 1531 | 1531 | 0 |
| 276 | 20241002 | 141700 | 1576550550 | 1531 | 1531 | 1531 | 1531 | 0 |
| 277 | 20241002 | 141600 | 1576550550 | 1531 | 1486 | 1531 | 1467 | 432394 |
| 278 | 20241002 | 141500 | 925229033 | 1486 | 1423 | 1489 | 1423 | 260394 |
| 279 | 20241002 | 141400 | 543427656 | 1423 | 1420 | 1447 | 1420 | 33719 |
| 280 | 20241002 | 141300 | 495130793 | 1425 | 1439 | 1443 | 1417 | 26837 |
| 281 | 20241002 | 141200 | 456708833 | 1441 | 1407 | 1444 | 1407 | 67023 |
| 282 | 20241002 | 141100 | 361279380 | 1406 | 1406 | 1406 | 1406 | 238 |
| 283 | 20241002 | 141000 | 360944752 | 1406 | 1406 | 1406 | 1406 | 1 |
| 284 | 20241002 | 140900 | 360943346 | 1400 | 1400 | 1400 | 1400 | 5000 |
| 285 | 20241002 | 140800 | 353943346 | 1406 | 1401 | 1406 | 1401 | 2189 |
| 286 | 20241002 | 140700 | 350875562 | 1400 | 1401 | 1401 | 1400 | 174 |
| 287 | 20241002 | 140600 | 350631932 | 1405 | 1405 | 1405 | 1405 | 131 |
| 288 | 20241002 | 140500 | 350447877 | 1405 | 1405 | 1405 | 1405 | 0 |
| 289 | 20241002 | 140400 | 350447877 | 1405 | 1405 | 1405 | 1405 | 0 |
| 290 | 20241002 | 140300 | 350447877 | 1405 | 1405 | 1405 | 1405 | 118 |
| 291 | 20241002 | 140200 | 350282087 | 1400 | 1400 | 1400 | 1400 | 0 |
| 292 | 20241002 | 140100 | 350282087 | 1400 | 1400 | 1400 | 1400 | 0 |
| 293 | 20241002 | 140000 | 350282087 | 1400 | 1400 | 1400 | 1400 | 0 |
| 294 | 20241002 | 135900 | 350282087 | 1400 | 1400 | 1400 | 1400 | 0 |
| 295 | 20241002 | 135800 | 350282087 | 1400 | 1400 | 1400 | 1400 | 0 |
| 296 | 20241002 | 135700 | 350282087 | 1400 | 1406 | 1406 | 1400 | 1099 |
| 297 | 20241002 | 135600 | 348737487 | 1406 | 1406 | 1406 | 1406 | 0 |
| 298 | 20241002 | 135500 | 348737487 | 1406 | 1402 | 1406 | 1401 | 2718 |
| 299 | 20241002 | 135400 | 344927763 | 1406 | 1406 | 1406 | 1406 | 10 |
| 300 | 20241002 | 135300 | 344913703 | 1406 | 1405 | 1406 | 1405 | 167 |
| 301 | 20241002 | 135200 | 344678914 | 1405 | 1405 | 1405 | 1405 | 1 |
| 302 | 20241002 | 135100 | 344677509 | 1406 | 1405 | 1406 | 1405 | 122 |
| 303 | 20241002 | 135000 | 344505997 | 1406 | 1406 | 1406 | 1406 | 0 |
| 304 | 20241002 | 134900 | 344505997 | 1406 | 1406 | 1406 | 1406 | 0 |
| 305 | 20241002 | 134800 | 344505997 | 1406 | 1405 | 1406 | 1405 | 119 |
| 306 | 20241002 | 134700 | 344338703 | 1407 | 1407 | 1407 | 1407 | 0 |
| 307 | 20241002 | 134600 | 344338703 | 1407 | 1405 | 1407 | 1405 | 161 |
| 308 | 20241002 | 134500 | 344112216 | 1407 | 1407 | 1407 | 1407 | 114 |
| 309 | 20241002 | 134400 | 343951818 | 1407 | 1407 | 1407 | 1407 | 0 |
| 310 | 20241002 | 134300 | 343951818 | 1407 | 1407 | 1408 | 1407 | 190 |
| 311 | 20241002 | 134200 | 343684367 | 1407 | 1407 | 1407 | 1407 | 0 |
| 312 | 20241002 | 134100 | 343684367 | 1407 | 1406 | 1407 | 1406 | 114 |
| 313 | 20241002 | 134000 | 343523977 | 1406 | 1406 | 1406 | 1406 | 0 |
| 314 | 20241002 | 133900 | 343523977 | 1406 | 1406 | 1407 | 1406 | 119 |
| 315 | 20241002 | 133800 | 343356569 | 1400 | 1406 | 1406 | 1400 | 19 |
| 316 | 20241002 | 133700 | 343329861 | 1405 | 1405 | 1405 | 1405 | 32 |
| 317 | 20241002 | 133600 | 343284901 | 1406 | 1406 | 1406 | 1406 | 0 |
| 318 | 20241002 | 133500 | 343284901 | 1406 | 1406 | 1406 | 1406 | 118 |
| 319 | 20241002 | 133400 | 343118993 | 1406 | 1406 | 1406 | 1406 | 2 |
| 320 | 20241002 | 133300 | 343116181 | 1398 | 1398 | 1398 | 1398 | 0 |
| 321 | 20241002 | 133200 | 343116181 | 1398 | 1398 | 1398 | 1398 | 583 |
| 322 | 20241002 | 133100 | 342301147 | 1399 | 1399 | 1408 | 1399 | 159 |
| 323 | 20241002 | 133000 | 342078697 | 1399 | 1399 | 1399 | 1399 | 0 |
| 324 | 20241002 | 132900 | 342078697 | 1399 | 1399 | 1399 | 1399 | 0 |
| 325 | 20241002 | 132800 | 342078697 | 1399 | 1399 | 1399 | 1399 | 600 |
| 326 | 20241002 | 132700 | 341239297 | 1408 | 1408 | 1408 | 1408 | 2 |
| 327 | 20241002 | 132600 | 341236481 | 1399 | 1408 | 1408 | 1399 | 929 |
| 328 | 20241002 | 132500 | 339935649 | 1408 | 1408 | 1408 | 1408 | 2 |
| 329 | 20241002 | 132400 | 339932833 | 1408 | 1408 | 1408 | 1408 | 0 |
| 330 | 20241002 | 132300 | 339932833 | 1408 | 1408 | 1408 | 1408 | 0 |
| 331 | 20241002 | 132200 | 339932833 | 1408 | 1408 | 1408 | 1408 | 3 |
| 332 | 20241002 | 132100 | 339928609 | 1399 | 1399 | 1399 | 1399 | 1052 |
| 333 | 20241002 | 132000 | 338456861 | 1400 | 1400 | 1400 | 1400 | 26 |
| 334 | 20241002 | 131900 | 338420461 | 1408 | 1408 | 1408 | 1408 | 1 |
| 335 | 20241002 | 131800 | 338419053 | 1400 | 1400 | 1400 | 1400 | 0 |
| 336 | 20241002 | 131700 | 338419053 | 1400 | 1400 | 1400 | 1400 | 800 |
| 337 | 20241002 | 131600 | 337299053 | 1400 | 1400 | 1400 | 1400 | 0 |
| 338 | 20241002 | 131500 | 337299053 | 1400 | 1408 | 1408 | 1400 | 502 |
| 339 | 20241002 | 131400 | 336596237 | 1401 | 1401 | 1401 | 1401 | 0 |
| 340 | 20241002 | 131300 | 336596237 | 1401 | 1401 | 1401 | 1401 | 330 |
| 341 | 20241002 | 131200 | 336133907 | 1402 | 1402 | 1402 | 1402 | 230 |
| 342 | 20241002 | 131100 | 335811447 | 1409 | 1402 | 1409 | 1402 | 3 |
| 343 | 20241002 | 131000 | 335807234 | 1402 | 1402 | 1402 | 1402 | 0 |
| 344 | 20241002 | 130900 | 335807234 | 1402 | 1402 | 1402 | 1402 | 398 |
| 345 | 20241002 | 130800 | 335249238 | 1409 | 1408 | 1409 | 1408 | 119 |
| 346 | 20241002 | 130700 | 335081672 | 1402 | 1402 | 1402 | 1402 | 700 |
| 347 | 20241002 | 130600 | 334100272 | 1408 | 1408 | 1408 | 1408 | 112 |
| 348 | 20241002 | 130500 | 333942576 | 1402 | 1402 | 1402 | 1402 | 419 |
| 349 | 20241002 | 130400 | 333355138 | 1408 | 1408 | 1408 | 1408 | 0 |
| 350 | 20241002 | 130300 | 333355138 | 1408 | 1408 | 1408 | 1408 | 111 |
| 351 | 20241002 | 130200 | 333198850 | 1408 | 1408 | 1408 | 1408 | 9 |
| 352 | 20241002 | 130100 | 333186178 | 1408 | 1408 | 1408 | 1408 | 122 |
| 353 | 20241002 | 130000 | 333014402 | 1408 | 1408 | 1408 | 1408 | 130 |
| 354 | 20241002 | 125900 | 332831362 | 1408 | 1408 | 1408 | 1408 | 0 |
| 355 | 20241002 | 125800 | 332831362 | 1408 | 1402 | 1408 | 1402 | 156 |
| 356 | 20241002 | 125700 | 332611720 | 1408 | 1408 | 1408 | 1408 | 2 |
| 357 | 20241002 | 125600 | 332608904 | 1403 | 1403 | 1403 | 1403 | 377 |
| 358 | 20241002 | 125500 | 332079973 | 1408 | 1408 | 1408 | 1408 | 0 |
| 359 | 20241002 | 125400 | 332079973 | 1408 | 1408 | 1408 | 1408 | 92 |
| 360 | 20241002 | 125300 | 331950437 | 1408 | 1408 | 1408 | 1408 | 0 |
| 361 | 20241002 | 125200 | 331950437 | 1408 | 1408 | 1408 | 1408 | 0 |
| 362 | 20241002 | 125100 | 331950437 | 1408 | 1408 | 1408 | 1408 | 0 |
| 363 | 20241002 | 125000 | 331950437 | 1408 | 1400 | 1408 | 1400 | 502 |
| 364 | 20241002 | 124900 | 331247621 | 1409 | 1409 | 1409 | 1400 | 485 |
| 365 | 20241002 | 124800 | 330568103 | 1402 | 1403 | 1403 | 1402 | 1433 |
| 366 | 20241002 | 124700 | 328558544 | 1409 | 1409 | 1409 | 1409 | 0 |
| 367 | 20241002 | 124600 | 328558544 | 1409 | 1409 | 1409 | 1409 | 0 |
| 368 | 20241002 | 124500 | 328558544 | 1409 | 1409 | 1409 | 1409 | 0 |
| 369 | 20241002 | 124400 | 328558544 | 1409 | 1409 | 1409 | 1409 | 0 |
| 370 | 20241002 | 124300 | 328558544 | 1409 | 1403 | 1409 | 1403 | 574 |
| 371 | 20241002 | 124200 | 327752778 | 1409 | 1409 | 1409 | 1409 | 169 |
| 372 | 20241002 | 124100 | 327514657 | 1409 | 1409 | 1409 | 1409 | 0 |
| 373 | 20241002 | 124000 | 327514657 | 1409 | 1409 | 1409 | 1409 | 0 |
| 374 | 20241002 | 123900 | 327514657 | 1409 | 1409 | 1409 | 1409 | 134 |
| 375 | 20241002 | 123800 | 327325851 | 1409 | 1409 | 1409 | 1409 | 0 |
| 376 | 20241002 | 123700 | 327325851 | 1409 | 1409 | 1409 | 1409 | 80 |
| 377 | 20241002 | 123600 | 327213131 | 1409 | 1408 | 1409 | 1408 | 119 |
| 378 | 20241002 | 123500 | 327045560 | 1409 | 1409 | 1409 | 1409 | 0 |
| 379 | 20241002 | 123400 | 327045560 | 1409 | 1408 | 1409 | 1408 | 126 |
| 380 | 20241002 | 123300 | 326868033 | 1408 | 1408 | 1408 | 1408 | 0 |
| 381 | 20241002 | 123200 | 326868033 | 1408 | 1408 | 1408 | 1408 | 0 |
| 382 | 20241002 | 123100 | 326868033 | 1408 | 1403 | 1408 | 1403 | 125 |
| 383 | 20241002 | 123000 | 326692038 | 1409 | 1409 | 1409 | 1409 | 92 |
| 384 | 20241002 | 122900 | 326562410 | 1409 | 1409 | 1409 | 1409 | 0 |
| 385 | 20241002 | 122800 | 326562410 | 1409 | 1409 | 1409 | 1409 | 0 |
| 386 | 20241002 | 122700 | 326562410 | 1409 | 1409 | 1409 | 1409 | 0 |
| 387 | 20241002 | 122600 | 326562410 | 1409 | 1409 | 1409 | 1409 | 101 |
| 388 | 20241002 | 122500 | 326420101 | 1405 | 1405 | 1405 | 1405 | 265 |
| 389 | 20241002 | 122400 | 326047776 | 1409 | 1409 | 1409 | 1409 | 0 |
| 390 | 20241002 | 122300 | 326047776 | 1409 | 1409 | 1409 | 1409 | 0 |
| 391 | 20241002 | 122200 | 326047776 | 1409 | 1409 | 1409 | 1409 | 0 |
| 392 | 20241002 | 122100 | 326047776 | 1409 | 1402 | 1409 | 1400 | 3587 |
| 393 | 20241002 | 122000 | 321021334 | 1410 | 1410 | 1410 | 1410 | 3 |
| 394 | 20241002 | 121900 | 321017104 | 1410 | 1402 | 1410 | 1402 | 1903 |
| 395 | 20241002 | 121800 | 318338374 | 1409 | 1408 | 1409 | 1408 | 1066 |
| 396 | 20241002 | 121700 | 316836940 | 1408 | 1408 | 1408 | 1408 | 115 |
| 397 | 20241002 | 121600 | 316675020 | 1408 | 1408 | 1408 | 1408 | 0 |
| 398 | 20241002 | 121500 | 316675020 | 1408 | 1408 | 1408 | 1408 | 292 |
| 399 | 20241002 | 121400 | 316263884 | 1401 | 1408 | 1408 | 1401 | 270 |
| 400 | 20241002 | 121300 | 315884690 | 1408 | 1408 | 1408 | 1408 | 0 |
| 401 | 20241002 | 121200 | 315884690 | 1408 | 1408 | 1408 | 1408 | 111 |
| 402 | 20241002 | 121100 | 315728402 | 1408 | 1408 | 1408 | 1408 | 0 |
| 403 | 20241002 | 121000 | 315728402 | 1408 | 1408 | 1408 | 1408 | 0 |
| 404 | 20241002 | 120900 | 315728402 | 1408 | 1407 | 1408 | 1407 | 283 |
| 405 | 20241002 | 120800 | 315330138 | 1408 | 1408 | 1408 | 1408 | 0 |
| 406 | 20241002 | 120700 | 315330138 | 1408 | 1408 | 1408 | 1408 | 163 |
| 407 | 20241002 | 120600 | 315100634 | 1408 | 1408 | 1408 | 1408 | 0 |
| 408 | 20241002 | 120500 | 315100634 | 1408 | 1409 | 1409 | 1408 | 204 |
| 409 | 20241002 | 120400 | 314813290 | 1409 | 1409 | 1409 | 1409 | 0 |
| 410 | 20241002 | 120300 | 314813290 | 1409 | 1409 | 1409 | 1409 | 0 |
| 411 | 20241002 | 120200 | 314813290 | 1409 | 1408 | 1409 | 1408 | 125 |
| 412 | 20241002 | 120100 | 314637202 | 1401 | 1401 | 1401 | 1401 | 500 |
| 413 | 20241002 | 120000 | 313936702 | 1408 | 1407 | 1408 | 1407 | 119 |
| 414 | 20241002 | 115900 | 313769151 | 1408 | 1408 | 1408 | 1408 | 0 |
| 415 | 20241002 | 115800 | 313769151 | 1408 | 1408 | 1408 | 1408 | 0 |
| 416 | 20241002 | 115700 | 313769151 | 1408 | 1408 | 1408 | 1408 | 128 |
| 417 | 20241002 | 115600 | 313588927 | 1408 | 1400 | 1408 | 1400 | 85 |
| 418 | 20241002 | 115500 | 313469891 | 1400 | 1400 | 1400 | 1400 | 11 |
| 419 | 20241002 | 115400 | 313454491 | 1408 | 1408 | 1408 | 1408 | 0 |
| 420 | 20241002 | 115300 | 313454491 | 1408 | 1408 | 1408 | 1408 | 0 |
| 421 | 20241002 | 115200 | 313454491 | 1408 | 1399 | 1408 | 1399 | 201 |
| 422 | 20241002 | 115100 | 313173283 | 1399 | 1399 | 1399 | 1399 | 0 |
| 423 | 20241002 | 115000 | 313173283 | 1399 | 1399 | 1399 | 1399 | 0 |
| 424 | 20241002 | 114900 | 313173283 | 1399 | 1399 | 1399 | 1399 | 0 |
| 425 | 20241002 | 114800 | 313173283 | 1399 | 1400 | 1400 | 1399 | 3132 |
| 426 | 20241002 | 114700 | 308789663 | 1400 | 1400 | 1400 | 1400 | 200 |
| 427 | 20241002 | 114600 | 308509663 | 1400 | 1400 | 1400 | 1400 | 500 |
| 428 | 20241002 | 114500 | 307809663 | 1410 | 1410 | 1410 | 1410 | 0 |
| 429 | 20241002 | 114400 | 307809663 | 1410 | 1410 | 1410 | 1410 | 0 |
| 430 | 20241002 | 114300 | 307809663 | 1410 | 1410 | 1410 | 1410 | 0 |
| 431 | 20241002 | 114200 | 307809663 | 1410 | 1408 | 1410 | 1400 | 917 |
| 432 | 20241002 | 114100 | 306525723 | 1401 | 1408 | 1408 | 1401 | 144 |
| 433 | 20241002 | 114000 | 306323909 | 1410 | 1410 | 1410 | 1401 | 602 |
| 434 | 20241002 | 113900 | 305480489 | 1402 | 1402 | 1402 | 1402 | 297 |
| 435 | 20241002 | 113800 | 305064095 | 1410 | 1409 | 1410 | 1409 | 131 |
| 436 | 20241002 | 113700 | 304879515 | 1409 | 1402 | 1409 | 1402 | 701 |
| 437 | 20241002 | 113600 | 303896706 | 1410 | 1410 | 1410 | 1410 | 0 |
| 438 | 20241002 | 113500 | 303896706 | 1410 | 1410 | 1410 | 1410 | 5 |
| 439 | 20241002 | 113400 | 303889656 | 1410 | 1409 | 1410 | 1409 | 13 |
| 440 | 20241002 | 113300 | 303871338 | 1411 | 1411 | 1411 | 1411 | 0 |
| 441 | 20241002 | 113200 | 303871338 | 1411 | 1410 | 1411 | 1410 | 167 |
| 442 | 20241002 | 113100 | 303635867 | 1411 | 1411 | 1411 | 1411 | 0 |
| 443 | 20241002 | 113000 | 303635867 | 1411 | 1411 | 1411 | 1411 | 500 |
| 444 | 20241002 | 112900 | 302930367 | 1411 | 1410 | 1411 | 1410 | 646 |
| 445 | 20241002 | 112800 | 302019506 | 1412 | 1412 | 1412 | 1412 | 0 |
| 446 | 20241002 | 112700 | 302019506 | 1412 | 1412 | 1412 | 1412 | 11 |
| 447 | 20241002 | 112600 | 302003974 | 1410 | 1412 | 1412 | 1410 | 806 |
| 448 | 20241002 | 112500 | 300867502 | 1412 | 1410 | 1412 | 1410 | 766 |
| 449 | 20241002 | 112400 | 299787440 | 1412 | 1411 | 1412 | 1404 | 986 |
| 450 | 20241002 | 112300 | 298399598 | 1409 | 1409 | 1409 | 1409 | 94 |
| 451 | 20241002 | 112200 | 298267152 | 1410 | 1410 | 1410 | 1410 | 3000 |
| 452 | 20241002 | 112100 | 294037152 | 1410 | 1410 | 1410 | 1410 | 5165 |
| 453 | 20241002 | 112000 | 286754502 | 1410 | 1409 | 1410 | 1409 | 2045 |
| 454 | 20241002 | 111900 | 283872408 | 1409 | 1409 | 1409 | 1409 | 6 |
| 455 | 20241002 | 111800 | 283863954 | 1400 | 1400 | 1400 | 1400 | 649 |
| 456 | 20241002 | 111700 | 282955354 | 1409 | 1409 | 1409 | 1409 | 129 |
| 457 | 20241002 | 111600 | 282773593 | 1409 | 1401 | 1409 | 1401 | 251 |
| 458 | 20241002 | 111500 | 282421590 | 1409 | 1409 | 1409 | 1401 | 859 |
| 459 | 20241002 | 111400 | 281217659 | 1409 | 1409 | 1409 | 1402 | 427 |
| 460 | 20241002 | 111300 | 280618795 | 1403 | 1403 | 1403 | 1403 | 301 |
| 461 | 20241002 | 111200 | 280196492 | 1409 | 1407 | 1409 | 1407 | 2008 |
| 462 | 20241002 | 111100 | 277369781 | 1408 | 1406 | 1408 | 1406 | 211 |
| 463 | 20241002 | 111000 | 277072992 | 1406 | 1405 | 1406 | 1405 | 51 |
| 464 | 20241002 | 110900 | 277001298 | 1404 | 1404 | 1404 | 1403 | 1368 |
| 465 | 20241002 | 110800 | 275081231 | 1404 | 1403 | 1404 | 1403 | 123 |
| 466 | 20241002 | 110700 | 274908542 | 1404 | 1404 | 1404 | 1404 | 567 |
| 467 | 20241002 | 110600 | 274112474 | 1403 | 1400 | 1403 | 1400 | 1683 |
| 468 | 20241002 | 110500 | 271753430 | 1400 | 1400 | 1400 | 1400 | 200 |
| 469 | 20241002 | 110400 | 271473430 | 1400 | 1397 | 1400 | 1397 | 1358 |
| 470 | 20241002 | 110300 | 269575695 | 1397 | 1397 | 1397 | 1397 | 0 |
| 471 | 20241002 | 110200 | 269575695 | 1397 | 1397 | 1397 | 1397 | 257 |
| 472 | 20241002 | 110100 | 269216666 | 1397 | 1397 | 1397 | 1397 | 0 |
| 473 | 20241002 | 110000 | 269216666 | 1397 | 1397 | 1397 | 1397 | 0 |
| 474 | 20241002 | 105900 | 269216666 | 1397 | 1397 | 1397 | 1397 | 131 |
| 475 | 20241002 | 105800 | 269033659 | 1397 | 1397 | 1397 | 1397 | 0 |
| 476 | 20241002 | 105700 | 269033659 | 1397 | 1394 | 1397 | 1394 | 1201 |
| 477 | 20241002 | 105600 | 267359462 | 1397 | 1397 | 1397 | 1397 | 0 |
| 478 | 20241002 | 105500 | 267359462 | 1397 | 1397 | 1397 | 1397 | 1 |
| 479 | 20241002 | 105400 | 267358065 | 1395 | 1395 | 1395 | 1395 | 343 |
| 480 | 20241002 | 105300 | 266879580 | 1398 | 1398 | 1398 | 1398 | 10 |
| 481 | 20241002 | 105200 | 266865600 | 1398 | 1398 | 1398 | 1398 | 262 |
| 482 | 20241002 | 105100 | 266499324 | 1398 | 1398 | 1398 | 1398 | 0 |
| 483 | 20241002 | 105000 | 266499324 | 1398 | 1398 | 1398 | 1398 | 86 |
| 484 | 20241002 | 104900 | 266379096 | 1393 | 1393 | 1393 | 1393 | 1000 |
| 485 | 20241002 | 104800 | 264986096 | 1398 | 1398 | 1398 | 1398 | 0 |
| 486 | 20241002 | 104700 | 264986096 | 1398 | 1398 | 1398 | 1398 | 1 |
| 487 | 20241002 | 104600 | 264984698 | 1394 | 1398 | 1398 | 1394 | 173 |
| 488 | 20241002 | 104500 | 264743532 | 1393 | 1394 | 1394 | 1393 | 594 |
| 489 | 20241002 | 104400 | 263915827 | 1399 | 1397 | 1399 | 1397 | 10 |
| 490 | 20241002 | 104300 | 263901847 | 1398 | 1398 | 1398 | 1398 | 0 |
| 491 | 20241002 | 104200 | 263901847 | 1398 | 1394 | 1398 | 1394 | 236 |
| 492 | 20241002 | 104100 | 263572859 | 1395 | 1400 | 1400 | 1395 | 1849 |
| 493 | 20241002 | 104000 | 260985478 | 1399 | 1398 | 1399 | 1398 | 2123 |
| 494 | 20241002 | 103900 | 258016424 | 1397 | 1395 | 1397 | 1395 | 1665 |
| 495 | 20241002 | 103800 | 255691528 | 1395 | 1394 | 1395 | 1394 | 134 |
| 496 | 20241002 | 103700 | 255504601 | 1395 | 1395 | 1395 | 1395 | 3 |
| 497 | 20241002 | 103600 | 255500416 | 1395 | 1395 | 1395 | 1395 | 131 |
| 498 | 20241002 | 103500 | 255317671 | 1396 | 1396 | 1396 | 1396 | 0 |
| 499 | 20241002 | 103400 | 255317671 | 1396 | 1396 | 1396 | 1389 | 157 |
| 500 | 20241002 | 103300 | 255099577 | 1395 | 1395 | 1395 | 1395 | 1 |
| 501 | 20241002 | 103200 | 255098182 | 1397 | 1396 | 1397 | 1396 | 143 |
| 502 | 20241002 | 103100 | 254898420 | 1396 | 1396 | 1397 | 1396 | 16 |
| 503 | 20241002 | 103000 | 254876083 | 1397 | 1397 | 1397 | 1397 | 144 |
| 504 | 20241002 | 102900 | 254674915 | 1397 | 1396 | 1397 | 1396 | 102 |
| 505 | 20241002 | 102800 | 254532522 | 1396 | 1396 | 1396 | 1396 | 0 |
| 506 | 20241002 | 102700 | 254532522 | 1396 | 1396 | 1396 | 1396 | 68 |
| 507 | 20241002 | 102600 | 254437594 | 1397 | 1397 | 1397 | 1397 | 21 |
| 508 | 20241002 | 102500 | 254408257 | 1396 | 1389 | 1396 | 1388 | 303 |
| 509 | 20241002 | 102400 | 253985311 | 1396 | 1394 | 1396 | 1385 | 1907 |
| 510 | 20241002 | 102300 | 251325172 | 1394 | 1394 | 1394 | 1394 | 69 |
| 511 | 20241002 | 102200 | 251228986 | 1394 | 1393 | 1395 | 1386 | 1232 |
| 512 | 20241002 | 102100 | 249519979 | 1386 | 1386 | 1386 | 1386 | 0 |
| 513 | 20241002 | 102000 | 249519979 | 1386 | 1395 | 1395 | 1386 | 801 |
| 514 | 20241002 | 101900 | 248409784 | 1395 | 1395 | 1395 | 1395 | 130 |
| 515 | 20241002 | 101800 | 248228434 | 1395 | 1395 | 1395 | 1395 | 9 |
| 516 | 20241002 | 101700 | 248215879 | 1396 | 1395 | 1396 | 1395 | 139 |
| 517 | 20241002 | 101600 | 248021857 | 1395 | 1391 | 1395 | 1391 | 1713 |
| 518 | 20241002 | 101500 | 245634180 | 1391 | 1390 | 1391 | 1390 | 149 |
| 519 | 20241002 | 101400 | 245426983 | 1390 | 1390 | 1390 | 1390 | 12 |
| 520 | 20241002 | 101300 | 245410303 | 1390 | 1390 | 1390 | 1390 | 23 |
| 521 | 20241002 | 101200 | 245378333 | 1390 | 1390 | 1390 | 1390 | 265 |
| 522 | 20241002 | 101100 | 245009983 | 1391 | 1391 | 1391 | 1391 | 38 |
| 523 | 20241002 | 101000 | 244957125 | 1391 | 1390 | 1391 | 1390 | 284 |
| 524 | 20241002 | 100900 | 244562180 | 1390 | 1387 | 1390 | 1387 | 509 |
| 525 | 20241002 | 100800 | 243855694 | 1387 | 1387 | 1387 | 1387 | 133 |
| 526 | 20241002 | 100700 | 243671223 | 1387 | 1387 | 1387 | 1387 | 0 |
| 527 | 20241002 | 100600 | 243671223 | 1387 | 1385 | 1387 | 1385 | 519 |
| 528 | 20241002 | 100500 | 242952404 | 1385 | 1384 | 1385 | 1384 | 937 |
| 529 | 20241002 | 100400 | 241655484 | 1384 | 1384 | 1384 | 1384 | 0 |
| 530 | 20241002 | 100300 | 241655484 | 1384 | 1384 | 1384 | 1381 | 142 |
| 531 | 20241002 | 100200 | 241458995 | 1384 | 1384 | 1384 | 1384 | 507 |
| 532 | 20241002 | 100100 | 240757307 | 1384 | 1383 | 1384 | 1383 | 116 |
| 533 | 20241002 | 100000 | 240596863 | 1384 | 1384 | 1384 | 1384 | 7 |
| 534 | 20241002 | 095900 | 240587175 | 1384 | 1380 | 1384 | 1380 | 407 |
| 535 | 20241002 | 095800 | 240024911 | 1379 | 1379 | 1379 | 1379 | 656 |
| 536 | 20241002 | 095700 | 239120287 | 1379 | 1379 | 1379 | 1379 | 0 |
| 537 | 20241002 | 095600 | 239120287 | 1379 | 1379 | 1379 | 1379 | 12 |
| 538 | 20241002 | 095500 | 239103739 | 1379 | 1379 | 1379 | 1379 | 334 |
| 539 | 20241002 | 095400 | 238643153 | 1376 | 1376 | 1376 | 1376 | 0 |
| 540 | 20241002 | 095300 | 238643153 | 1376 | 1376 | 1376 | 1376 | 2 |
| 541 | 20241002 | 095200 | 238640401 | 1376 | 1379 | 1379 | 1375 | 638 |
| 542 | 20241002 | 095100 | 237762509 | 1374 | 1373 | 1379 | 1373 | 3 |
| 543 | 20241002 | 095000 | 237758383 | 1372 | 1379 | 1379 | 1372 | 208 |
| 544 | 20241002 | 094900 | 237471586 | 1371 | 1379 | 1379 | 1371 | 14 |
| 545 | 20241002 | 094800 | 237452376 | 1371 | 1381 | 1381 | 1371 | 5869 |
| 546 | 20241002 | 094700 | 229401745 | 1372 | 1379 | 1379 | 1372 | 10135 |
| 547 | 20241002 | 094600 | 215467837 | 1377 | 1377 | 1377 | 1377 | 500 |
| 548 | 20241002 | 094500 | 214779337 | 1380 | 1393 | 1393 | 1380 | 250 |
| 549 | 20241002 | 094400 | 214433999 | 1394 | 1394 | 1394 | 1394 | 181 |
| 550 | 20241002 | 094300 | 214181685 | 1398 | 1398 | 1398 | 1398 | 0 |
| 551 | 20241002 | 094200 | 214181685 | 1398 | 1374 | 1398 | 1373 | 5191 |
| 552 | 20241002 | 094100 | 206960777 | 1373 | 1384 | 1384 | 1373 | 5001 |
| 553 | 20241002 | 094000 | 200091371 | 1374 | 1380 | 1380 | 1374 | 5000 |
| 554 | 20241002 | 093900 | 193210159 | 1384 | 1384 | 1384 | 1384 | 7 |
| 555 | 20241002 | 093800 | 193200471 | 1384 | 1386 | 1386 | 1375 | 10030 |
| 556 | 20241002 | 093700 | 179399601 | 1386 | 1386 | 1386 | 1386 | 8 |
| 557 | 20241002 | 093600 | 179388513 | 1386 | 1385 | 1386 | 1385 | 180 |
| 558 | 20241002 | 093500 | 179139195 | 1385 | 1379 | 1386 | 1377 | 10256 |
| 559 | 20241002 | 093400 | 165012664 | 1388 | 1388 | 1388 | 1388 | 38 |
| 560 | 20241002 | 093300 | 164959920 | 1389 | 1389 | 1389 | 1378 | 10002 |
| 561 | 20241002 | 093200 | 151157657 | 1389 | 1389 | 1389 | 1386 | 24 |
| 562 | 20241002 | 093100 | 151124346 | 1389 | 1386 | 1389 | 1386 | 301 |
| 563 | 20241002 | 093000 | 150707142 | 1386 | 1381 | 1386 | 1381 | 151 |
| 564 | 20241002 | 092900 | 150497956 | 1381 | 1381 | 1381 | 1381 | 0 |
| 565 | 20241002 | 092800 | 150497956 | 1381 | 1381 | 1381 | 1381 | 15 |
| 566 | 20241002 | 092700 | 150477241 | 1386 | 1381 | 1386 | 1381 | 506 |
| 567 | 20241002 | 092600 | 149775960 | 1380 | 1383 | 1386 | 1380 | 19656 |
| 568 | 20241002 | 092500 | 122548328 | 1383 | 1381 | 1383 | 1380 | 4555 |
| 569 | 20241002 | 092400 | 116261730 | 1381 | 1381 | 1381 | 1380 | 751 |
| 570 | 20241002 | 092300 | 115225135 | 1380 | 1386 | 1386 | 1380 | 11590 |
| 571 | 20241002 | 092200 | 99217053 | 1386 | 1390 | 1390 | 1386 | 4 |
| 572 | 20241002 | 092100 | 99211505 | 1390 | 1390 | 1390 | 1390 | 1 |
| 573 | 20241002 | 092000 | 99210115 | 1382 | 1382 | 1382 | 1382 | 0 |
| 574 | 20241002 | 091900 | 99210115 | 1382 | 1391 | 1391 | 1382 | 3513 |
| 575 | 20241002 | 091800 | 94350915 | 1395 | 1391 | 1396 | 1382 | 4203 |
| 576 | 20241002 | 091700 | 88520403 | 1391 | 1391 | 1391 | 1391 | 130 |
| 577 | 20241002 | 091600 | 88339573 | 1392 | 1399 | 1399 | 1391 | 4 |
| 578 | 20241002 | 091500 | 88333999 | 1404 | 1393 | 1404 | 1388 | 3777 |
| 579 | 20241002 | 091400 | 83047386 | 1389 | 1390 | 1391 | 1389 | 381 |
| 580 | 20241002 | 091300 | 82518083 | 1379 | 1386 | 1387 | 1379 | 7988 |
| 581 | 20241002 | 091200 | 71491958 | 1386 | 1382 | 1386 | 1380 | 5333 |
| 582 | 20241002 | 091100 | 64131832 | 1381 | 1381 | 1382 | 1381 | 1577 |
| 583 | 20241002 | 091000 | 61953794 | 1380 | 1386 | 1386 | 1380 | 3789 |
| 584 | 20241002 | 090900 | 56716168 | 1386 | 1390 | 1391 | 1386 | 2770 |
| 585 | 20241002 | 090800 | 52869691 | 1390 | 1391 | 1391 | 1390 | 599 |
| 586 | 20241002 | 090700 | 52037005 | 1392 | 1391 | 1392 | 1391 | 20 |
| 587 | 20241002 | 090600 | 52009176 | 1392 | 1395 | 1395 | 1392 | 739 |
| 588 | 20241002 | 090500 | 50979608 | 1393 | 1393 | 1393 | 1393 | 352 |
| 589 | 20241002 | 090400 | 50489272 | 1400 | 1400 | 1401 | 1400 | 530 |
| 590 | 20241002 | 090300 | 49746772 | 1401 | 1392 | 1401 | 1389 | 1062 |
| 591 | 20241002 | 090200 | 48266766 | 1401 | 1395 | 1401 | 1388 | 13191 |
| 592 | 20241002 | 090100 | 29932313 | 1392 | 1404 | 1404 | 1392 | 6386 |
| 593 | 20241002 | 090000 | 21042861 | 1393 | 1392 | 1413 | 1391 | 15112 |