30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241004 | 185100 | 17447810586 | 1459 | 1459 | 1459 | 1459 | 96965 |
| 3 | 20241004 | 185000 | 17447810586 | 1459 | 1459 | 1459 | 1459 | 0 |
| 4 | 20241004 | 184900 | 17447810586 | 1459 | 1459 | 1459 | 1459 | 0 |
| 5 | 20241004 | 184800 | 17447810586 | 1459 | 1459 | 1459 | 1459 | 0 |
| 6 | 20241004 | 184700 | 17447810586 | 1459 | 1459 | 1459 | 1459 | 0 |
| 7 | 20241004 | 184600 | 17447810586 | 1459 | 1459 | 1459 | 1459 | 0 |
| 8 | 20241004 | 184500 | 17447810586 | 1459 | 1459 | 1459 | 1459 | 0 |
| 9 | 20241004 | 184400 | 17447810586 | 1459 | 1459 | 1459 | 1459 | 0 |
| 10 | 20241004 | 184300 | 17447810586 | 1459 | 1459 | 1459 | 1459 | 0 |
| 11 | 20241004 | 184200 | 17447810586 | 1459 | 1459 | 1459 | 1459 | 0 |
| 12 | 20241004 | 184100 | 17447810586 | 1459 | 1459 | 1459 | 1459 | 0 |
| 13 | 20241004 | 184000 | 17447810586 | 1459 | 1459 | 1459 | 1459 | 0 |
| 14 | 20241004 | 183900 | 17447810586 | 1459 | 1459 | 1459 | 1459 | 0 |
| 15 | 20241004 | 183800 | 17447810586 | 1459 | 1459 | 1459 | 1459 | 0 |
| 16 | 20241004 | 183700 | 17447810586 | 1459 | 1459 | 1459 | 1459 | 0 |
| 17 | 20241004 | 183600 | 17447810586 | 1459 | 1459 | 1459 | 1459 | 0 |
| 18 | 20241004 | 183500 | 17447810586 | 1459 | 1459 | 1459 | 1459 | 0 |
| 19 | 20241004 | 183400 | 17447810586 | 1459 | 1459 | 1459 | 1459 | 0 |
| 20 | 20241004 | 183300 | 17447810586 | 1459 | 1459 | 1459 | 1459 | 0 |
| 21 | 20241004 | 183200 | 17447810586 | 1459 | 1459 | 1459 | 1459 | 0 |
| 22 | 20241004 | 183100 | 17447810586 | 1459 | 1459 | 1459 | 1459 | 0 |
| 23 | 20241004 | 183000 | 17447810586 | 1459 | 1459 | 1459 | 1459 | 0 |
| 24 | 20241004 | 182900 | 17447810586 | 1459 | 1459 | 1459 | 1459 | 0 |
| 25 | 20241004 | 182800 | 17447810586 | 1459 | 1459 | 1459 | 1459 | 0 |
| 26 | 20241004 | 182700 | 17447810586 | 1459 | 1459 | 1459 | 1459 | 0 |
| 27 | 20241004 | 182600 | 17447810586 | 1459 | 1459 | 1459 | 1459 | 0 |
| 28 | 20241004 | 182500 | 17447810586 | 1459 | 1459 | 1459 | 1459 | 0 |
| 29 | 20241004 | 182400 | 17447810586 | 1459 | 1459 | 1459 | 1459 | 0 |
| 30 | 20241004 | 182300 | 17447810586 | 1459 | 1459 | 1459 | 1459 | 0 |
| 31 | 20241004 | 182200 | 17447810586 | 1459 | 1459 | 1459 | 1459 | 0 |
| 32 | 20241004 | 182100 | 17447810586 | 1459 | 1459 | 1459 | 1459 | 96965 |
| 33 | 20241004 | 182000 | 17447810586 | 1459 | 1459 | 1459 | 1459 | 0 |
| 34 | 20241004 | 181900 | 17447810586 | 1459 | 1459 | 1459 | 1459 | 0 |
| 35 | 20241004 | 181800 | 17447810586 | 1459 | 1459 | 1459 | 1459 | 0 |
| 36 | 20241004 | 181700 | 17447810586 | 1459 | 1459 | 1459 | 1459 | 0 |
| 37 | 20241004 | 181600 | 17447810586 | 1459 | 1459 | 1459 | 1459 | 0 |
| 38 | 20241004 | 181500 | 17447810586 | 1459 | 1459 | 1459 | 1459 | 0 |
| 39 | 20241004 | 181400 | 17447810586 | 1459 | 1459 | 1459 | 1459 | 0 |
| 40 | 20241004 | 181300 | 17447810586 | 1459 | 1459 | 1459 | 1459 | 0 |
| 41 | 20241004 | 181200 | 17447810586 | 1459 | 1459 | 1459 | 1459 | 0 |
| 42 | 20241004 | 181100 | 17447810586 | 1459 | 1459 | 1459 | 1459 | 0 |
| 43 | 20241004 | 181000 | 17447810586 | 1459 | 1459 | 1459 | 1459 | 0 |
| 44 | 20241004 | 180900 | 17447810586 | 1459 | 1459 | 1459 | 1459 | 0 |
| 45 | 20241004 | 180800 | 17447810586 | 1459 | 1459 | 1459 | 1459 | 0 |
| 46 | 20241004 | 180700 | 17447810586 | 1459 | 1459 | 1459 | 1459 | 0 |
| 47 | 20241004 | 180600 | 17447810586 | 1459 | 1459 | 1459 | 1459 | 0 |
| 48 | 20241004 | 180500 | 17447810586 | 1459 | 1459 | 1459 | 1459 | 0 |
| 49 | 20241004 | 180400 | 17447810586 | 1459 | 1459 | 1459 | 1459 | 0 |
| 50 | 20241004 | 180300 | 17447810586 | 1459 | 1459 | 1459 | 1459 | 0 |
| 51 | 20241004 | 180200 | 17447810586 | 1459 | 1459 | 1459 | 1459 | 0 |
| 52 | 20241004 | 180100 | 17447810586 | 1459 | 1459 | 1459 | 1459 | 0 |
| 53 | 20241004 | 180000 | 17447810586 | 1459 | 1459 | 1459 | 1459 | 0 |
| 54 | 20241004 | 175900 | 17447810586 | 1459 | 1459 | 1459 | 1459 | 0 |
| 55 | 20241004 | 175800 | 17447810586 | 1459 | 1459 | 1459 | 1459 | 0 |
| 56 | 20241004 | 175700 | 17447810586 | 1459 | 1459 | 1459 | 1459 | 0 |
| 57 | 20241004 | 175600 | 17447810586 | 1459 | 1459 | 1459 | 1459 | 0 |
| 58 | 20241004 | 175500 | 17447810586 | 1459 | 1459 | 1459 | 1459 | 0 |
| 59 | 20241004 | 175400 | 17447810586 | 1459 | 1459 | 1459 | 1459 | 0 |
| 60 | 20241004 | 175300 | 17447810586 | 1459 | 1459 | 1459 | 1459 | 0 |
| 61 | 20241004 | 175200 | 17447810586 | 1459 | 1459 | 1459 | 1459 | 0 |
| 62 | 20241004 | 175100 | 17447810586 | 1459 | 1459 | 1459 | 1459 | 96965 |
| 63 | 20241004 | 175000 | 17447810586 | 1459 | 1459 | 1459 | 1459 | 0 |
| 64 | 20241004 | 174900 | 17447810586 | 1459 | 1459 | 1459 | 1459 | 0 |
| 65 | 20241004 | 174800 | 17447810586 | 1459 | 1459 | 1459 | 1459 | 0 |
| 66 | 20241004 | 174700 | 17447810586 | 1459 | 1459 | 1459 | 1459 | 0 |
| 67 | 20241004 | 174600 | 17447810586 | 1459 | 1459 | 1459 | 1459 | 0 |
| 68 | 20241004 | 174500 | 17447810586 | 1459 | 1459 | 1459 | 1459 | 0 |
| 69 | 20241004 | 174400 | 17447810586 | 1459 | 1459 | 1459 | 1459 | 0 |
| 70 | 20241004 | 174300 | 17447810586 | 1459 | 1459 | 1459 | 1459 | 0 |
| 71 | 20241004 | 174200 | 17447810586 | 1459 | 1459 | 1459 | 1459 | 0 |
| 72 | 20241004 | 174100 | 17447810586 | 1459 | 1459 | 1459 | 1459 | 0 |
| 73 | 20241004 | 174000 | 17447810586 | 1459 | 1459 | 1459 | 1459 | 0 |
| 74 | 20241004 | 173900 | 17447810586 | 1459 | 1459 | 1459 | 1459 | 0 |
| 75 | 20241004 | 173800 | 17447810586 | 1459 | 1459 | 1459 | 1459 | 0 |
| 76 | 20241004 | 173700 | 17447810586 | 1459 | 1459 | 1459 | 1459 | 0 |
| 77 | 20241004 | 173600 | 17447810586 | 1459 | 1459 | 1459 | 1459 | 0 |
| 78 | 20241004 | 173500 | 17447810586 | 1459 | 1459 | 1459 | 1459 | 0 |
| 79 | 20241004 | 173400 | 17447810586 | 1459 | 1459 | 1459 | 1459 | 0 |
| 80 | 20241004 | 173300 | 17447810586 | 1459 | 1459 | 1459 | 1459 | 0 |
| 81 | 20241004 | 173200 | 17447810586 | 1459 | 1459 | 1459 | 1459 | 0 |
| 82 | 20241004 | 173100 | 17447810586 | 1459 | 1459 | 1459 | 1459 | 0 |
| 83 | 20241004 | 173000 | 17447810586 | 1459 | 1459 | 1459 | 1459 | 0 |
| 84 | 20241004 | 172900 | 17447810586 | 1459 | 1459 | 1459 | 1459 | 0 |
| 85 | 20241004 | 172800 | 17447810586 | 1459 | 1459 | 1459 | 1459 | 0 |
| 86 | 20241004 | 172700 | 17447810586 | 1459 | 1459 | 1459 | 1459 | 0 |
| 87 | 20241004 | 172600 | 17447810586 | 1459 | 1459 | 1459 | 1459 | 0 |
| 88 | 20241004 | 172500 | 17447810586 | 1459 | 1459 | 1459 | 1459 | 0 |
| 89 | 20241004 | 172400 | 17447810586 | 1459 | 1459 | 1459 | 1459 | 0 |
| 90 | 20241004 | 172300 | 17447810586 | 1459 | 1459 | 1459 | 1459 | 0 |
| 91 | 20241004 | 172200 | 17447810586 | 1459 | 1459 | 1459 | 1459 | 0 |
| 92 | 20241004 | 172100 | 17447810586 | 1459 | 1459 | 1459 | 1459 | 96965 |
| 93 | 20241004 | 172000 | 17447810586 | 1459 | 1459 | 1459 | 1459 | 0 |
| 94 | 20241004 | 171900 | 17447810586 | 1459 | 1459 | 1459 | 1459 | 0 |
| 95 | 20241004 | 171800 | 17447810586 | 1459 | 1459 | 1459 | 1459 | 0 |
| 96 | 20241004 | 171700 | 17447810586 | 1459 | 1459 | 1459 | 1459 | 0 |
| 97 | 20241004 | 171600 | 17447810586 | 1459 | 1459 | 1459 | 1459 | 0 |
| 98 | 20241004 | 171500 | 17447810586 | 1459 | 1459 | 1459 | 1459 | 0 |
| 99 | 20241004 | 171400 | 17447810586 | 1459 | 1459 | 1459 | 1459 | 0 |
| 100 | 20241004 | 171300 | 17447810586 | 1459 | 1459 | 1459 | 1459 | 0 |
| 101 | 20241004 | 171200 | 17447810586 | 1459 | 1459 | 1459 | 1459 | 0 |
| 102 | 20241004 | 171100 | 17447810586 | 1459 | 1459 | 1459 | 1459 | 0 |
| 103 | 20241004 | 171000 | 17447810586 | 1459 | 1459 | 1459 | 1459 | 0 |
| 104 | 20241004 | 170900 | 17447810586 | 1459 | 1459 | 1459 | 1459 | 0 |
| 105 | 20241004 | 170800 | 17447810586 | 1459 | 1459 | 1459 | 1459 | 0 |
| 106 | 20241004 | 170700 | 17447810586 | 1459 | 1459 | 1459 | 1459 | 0 |
| 107 | 20241004 | 170600 | 17447810586 | 1459 | 1459 | 1459 | 1459 | 0 |
| 108 | 20241004 | 170500 | 17447810586 | 1459 | 1459 | 1459 | 1459 | 0 |
| 109 | 20241004 | 170400 | 17447810586 | 1459 | 1459 | 1459 | 1459 | 0 |
| 110 | 20241004 | 170300 | 17447810586 | 1459 | 1459 | 1459 | 1459 | 0 |
| 111 | 20241004 | 170200 | 17447810586 | 1459 | 1459 | 1459 | 1459 | 0 |
| 112 | 20241004 | 170100 | 17447810586 | 1459 | 1459 | 1459 | 1459 | 0 |
| 113 | 20241004 | 170000 | 17447810586 | 1459 | 1459 | 1459 | 1459 | 0 |
| 114 | 20241004 | 165900 | 17447810586 | 1459 | 1459 | 1459 | 1459 | 0 |
| 115 | 20241004 | 165800 | 17447810586 | 1459 | 1459 | 1459 | 1459 | 0 |
| 116 | 20241004 | 165700 | 17447810586 | 1459 | 1459 | 1459 | 1459 | 0 |
| 117 | 20241004 | 165600 | 17447810586 | 1459 | 1459 | 1459 | 1459 | 0 |
| 118 | 20241004 | 165500 | 17447810586 | 1459 | 1459 | 1459 | 1459 | 0 |
| 119 | 20241004 | 165400 | 17447810586 | 1459 | 1459 | 1459 | 1459 | 0 |
| 120 | 20241004 | 165300 | 17447810586 | 1459 | 1459 | 1459 | 1459 | 0 |
| 121 | 20241004 | 165200 | 17447810586 | 1459 | 1459 | 1459 | 1459 | 0 |
| 122 | 20241004 | 165100 | 17447810586 | 1459 | 1459 | 1459 | 1459 | 96965 |
| 123 | 20241004 | 165000 | 17447810586 | 1459 | 1459 | 1459 | 1459 | 0 |
| 124 | 20241004 | 164900 | 17447810586 | 1459 | 1459 | 1459 | 1459 | 0 |
| 125 | 20241004 | 164800 | 17447810586 | 1459 | 1459 | 1459 | 1459 | 0 |
| 126 | 20241004 | 164700 | 17447810586 | 1459 | 1459 | 1459 | 1459 | 0 |
| 127 | 20241004 | 164600 | 17447810586 | 1459 | 1459 | 1459 | 1459 | 0 |
| 128 | 20241004 | 164500 | 17447810586 | 1459 | 1459 | 1459 | 1459 | 0 |
| 129 | 20241004 | 164400 | 17447810586 | 1459 | 1459 | 1459 | 1459 | 0 |
| 130 | 20241004 | 164300 | 17447810586 | 1459 | 1459 | 1459 | 1459 | 0 |
| 131 | 20241004 | 164200 | 17447810586 | 1459 | 1459 | 1459 | 1459 | 0 |
| 132 | 20241004 | 164100 | 17447810586 | 1459 | 1459 | 1459 | 1459 | 0 |
| 133 | 20241004 | 164000 | 17447810586 | 1459 | 1459 | 1459 | 1459 | 0 |
| 134 | 20241004 | 163900 | 17447810586 | 1459 | 1459 | 1459 | 1459 | 0 |
| 135 | 20241004 | 163800 | 17447810586 | 1459 | 1459 | 1459 | 1459 | 0 |
| 136 | 20241004 | 163700 | 17447810586 | 1459 | 1459 | 1459 | 1459 | 0 |
| 137 | 20241004 | 163600 | 17447810586 | 1459 | 1459 | 1459 | 1459 | 0 |
| 138 | 20241004 | 163500 | 17447810586 | 1459 | 1459 | 1459 | 1459 | 0 |
| 139 | 20241004 | 163400 | 17447810586 | 1459 | 1459 | 1459 | 1459 | 0 |
| 140 | 20241004 | 163300 | 17447810586 | 1459 | 1459 | 1459 | 1459 | 0 |
| 141 | 20241004 | 163200 | 17447810586 | 1459 | 1459 | 1459 | 1459 | 0 |
| 142 | 20241004 | 163100 | 17447810586 | 1459 | 1459 | 1459 | 1459 | 0 |
| 143 | 20241004 | 163000 | 17447810586 | 1459 | 1459 | 1459 | 1459 | 0 |
| 144 | 20241004 | 162900 | 17447810586 | 1459 | 1459 | 1459 | 1459 | 0 |
| 145 | 20241004 | 162800 | 17447810586 | 1459 | 1459 | 1459 | 1459 | 0 |
| 146 | 20241004 | 162700 | 17447810586 | 1459 | 1459 | 1459 | 1459 | 0 |
| 147 | 20241004 | 162600 | 17447810586 | 1459 | 1459 | 1459 | 1459 | 0 |
| 148 | 20241004 | 162500 | 17447810586 | 1459 | 1459 | 1459 | 1459 | 0 |
| 149 | 20241004 | 162400 | 17447810586 | 1459 | 1459 | 1459 | 1459 | 0 |
| 150 | 20241004 | 162300 | 17447810586 | 1459 | 1459 | 1459 | 1459 | 0 |
| 151 | 20241004 | 162200 | 17447810586 | 1459 | 1459 | 1459 | 1459 | 0 |
| 152 | 20241004 | 162100 | 17447810586 | 1459 | 1459 | 1459 | 1459 | 96965 |
| 153 | 20241004 | 162000 | 17447810586 | 1459 | 1459 | 1459 | 1459 | 0 |
| 154 | 20241004 | 161900 | 17447810586 | 1459 | 1459 | 1459 | 1459 | 0 |
| 155 | 20241004 | 161800 | 17447810586 | 1459 | 1459 | 1459 | 1459 | 0 |
| 156 | 20241004 | 161700 | 17447810586 | 1459 | 1459 | 1459 | 1459 | 0 |
| 157 | 20241004 | 161600 | 17447810586 | 1459 | 1459 | 1459 | 1459 | 0 |
| 158 | 20241004 | 161500 | 17447810586 | 1459 | 1459 | 1459 | 1459 | 0 |
| 159 | 20241004 | 161400 | 17447810586 | 1459 | 1459 | 1459 | 1459 | 0 |
| 160 | 20241004 | 161300 | 17447810586 | 1459 | 1459 | 1459 | 1459 | 0 |
| 161 | 20241004 | 161200 | 17447810586 | 1459 | 1459 | 1459 | 1459 | 0 |
| 162 | 20241004 | 161100 | 17447810586 | 1459 | 1459 | 1459 | 1459 | 0 |
| 163 | 20241004 | 161000 | 17447810586 | 1459 | 1459 | 1459 | 1459 | 0 |
| 164 | 20241004 | 160900 | 17447810586 | 1459 | 1459 | 1459 | 1459 | 0 |
| 165 | 20241004 | 160800 | 17447810586 | 1459 | 1459 | 1459 | 1459 | 0 |
| 166 | 20241004 | 160700 | 17447810586 | 1459 | 1459 | 1459 | 1459 | 0 |
| 167 | 20241004 | 160600 | 17447810586 | 1459 | 1459 | 1459 | 1459 | 0 |
| 168 | 20241004 | 160500 | 17447810586 | 1459 | 1459 | 1459 | 1459 | 0 |
| 169 | 20241004 | 160400 | 17447810586 | 1459 | 1459 | 1459 | 1459 | 0 |
| 170 | 20241004 | 160300 | 17447810586 | 1459 | 1459 | 1459 | 1459 | 0 |
| 171 | 20241004 | 160200 | 17447810586 | 1459 | 1459 | 1459 | 1459 | 0 |
| 172 | 20241004 | 160100 | 17447810586 | 1459 | 1459 | 1459 | 1459 | 0 |
| 173 | 20241004 | 160000 | 17447810586 | 1459 | 1459 | 1459 | 1459 | 0 |
| 174 | 20241004 | 155900 | 17447810586 | 1459 | 1459 | 1459 | 1459 | 0 |
| 175 | 20241004 | 155800 | 17447810586 | 1459 | 1459 | 1459 | 1459 | 0 |
| 176 | 20241004 | 155700 | 17447810586 | 1459 | 1459 | 1459 | 1459 | 0 |
| 177 | 20241004 | 155600 | 17447810586 | 1459 | 1459 | 1459 | 1459 | 0 |
| 178 | 20241004 | 155500 | 17447810586 | 1459 | 1459 | 1459 | 1459 | 0 |
| 179 | 20241004 | 155400 | 17447810586 | 1459 | 1459 | 1459 | 1459 | 0 |
| 180 | 20241004 | 155300 | 17447810586 | 1459 | 1459 | 1459 | 1459 | 0 |
| 181 | 20241004 | 155200 | 17447810586 | 1459 | 1459 | 1459 | 1459 | 0 |
| 182 | 20241004 | 155100 | 17447810586 | 1459 | 1459 | 1459 | 1459 | 96965 |
| 183 | 20241004 | 155000 | 17447810586 | 1459 | 1459 | 1459 | 1459 | 0 |
| 184 | 20241004 | 154900 | 17447810586 | 1459 | 1459 | 1459 | 1459 | 0 |
| 185 | 20241004 | 154800 | 17447810586 | 1459 | 1459 | 1459 | 1459 | 0 |
| 186 | 20241004 | 154700 | 17447810586 | 1459 | 1459 | 1459 | 1459 | 0 |
| 187 | 20241004 | 154600 | 17447810586 | 1459 | 1459 | 1459 | 1459 | 0 |
| 188 | 20241004 | 154500 | 17447810586 | 1459 | 1459 | 1459 | 1459 | 0 |
| 189 | 20241004 | 154400 | 17447810586 | 1459 | 1459 | 1459 | 1459 | 0 |
| 190 | 20241004 | 154300 | 17447810586 | 1459 | 1459 | 1459 | 1459 | 0 |
| 191 | 20241004 | 154200 | 17447810586 | 1459 | 1459 | 1459 | 1459 | 0 |
| 192 | 20241004 | 154100 | 17447810586 | 1459 | 1459 | 1459 | 1459 | 0 |
| 193 | 20241004 | 154000 | 17447810586 | 1459 | 1459 | 1459 | 1459 | 0 |
| 194 | 20241004 | 153900 | 17447810586 | 1459 | 1459 | 1459 | 1459 | 0 |
| 195 | 20241004 | 153800 | 17447810586 | 1459 | 1459 | 1459 | 1459 | 0 |
| 196 | 20241004 | 153700 | 17447810586 | 1459 | 1459 | 1459 | 1459 | 0 |
| 197 | 20241004 | 153600 | 17447810586 | 1459 | 1459 | 1459 | 1459 | 0 |
| 198 | 20241004 | 153500 | 17447810586 | 1459 | 1459 | 1459 | 1459 | 0 |
| 199 | 20241004 | 153400 | 17447810586 | 1459 | 1459 | 1459 | 1459 | 0 |
| 200 | 20241004 | 153300 | 17447810586 | 1459 | 1459 | 1459 | 1459 | 0 |
| 201 | 20241004 | 153200 | 17447810586 | 1459 | 1459 | 1459 | 1459 | 0 |
| 202 | 20241004 | 153100 | 17447810586 | 1459 | 1459 | 1459 | 1459 | 0 |
| 203 | 20241004 | 153000 | 17447810586 | 1459 | 1459 | 1459 | 1459 | 96965 |
| 204 | 20241004 | 152900 | 17306338651 | 1461 | 1461 | 1461 | 1461 | 0 |
| 205 | 20241004 | 152800 | 17306338651 | 1461 | 1461 | 1461 | 1461 | 0 |
| 206 | 20241004 | 152700 | 17306338651 | 1461 | 1461 | 1461 | 1461 | 0 |
| 207 | 20241004 | 152600 | 17306338651 | 1461 | 1461 | 1461 | 1461 | 0 |
| 208 | 20241004 | 152500 | 17306338651 | 1461 | 1461 | 1461 | 1461 | 0 |
| 209 | 20241004 | 152400 | 17306338651 | 1461 | 1461 | 1461 | 1461 | 0 |
| 210 | 20241004 | 152300 | 17306338651 | 1461 | 1461 | 1461 | 1461 | 0 |
| 211 | 20241004 | 152200 | 17306338651 | 1461 | 1461 | 1461 | 1461 | 0 |
| 212 | 20241004 | 152100 | 17306338651 | 1461 | 1461 | 1461 | 1461 | 0 |
| 213 | 20241004 | 152000 | 17306338651 | 1461 | 1461 | 1461 | 1461 | 0 |
| 214 | 20241004 | 151900 | 17306338651 | 1461 | 1467 | 1468 | 1461 | 41581 |
| 215 | 20241004 | 151800 | 17245492833 | 1468 | 1470 | 1471 | 1461 | 28599 |
| 216 | 20241004 | 151700 | 17203586472 | 1470 | 1472 | 1472 | 1470 | 20393 |
| 217 | 20241004 | 151600 | 17173598961 | 1473 | 1473 | 1473 | 1471 | 4857 |
| 218 | 20241004 | 151500 | 17166450172 | 1471 | 1474 | 1475 | 1471 | 14761 |
| 219 | 20241004 | 151400 | 17144695155 | 1475 | 1476 | 1476 | 1471 | 26966 |
| 220 | 20241004 | 151300 | 17104990860 | 1476 | 1476 | 1477 | 1474 | 6867 |
| 221 | 20241004 | 151200 | 17094857414 | 1474 | 1474 | 1474 | 1474 | 0 |
| 222 | 20241004 | 151100 | 17094857414 | 1474 | 1477 | 1478 | 1474 | 18095 |
| 223 | 20241004 | 151000 | 17068176587 | 1477 | 1477 | 1478 | 1475 | 27482 |
| 224 | 20241004 | 150900 | 17027613100 | 1478 | 1480 | 1480 | 1478 | 14262 |
| 225 | 20241004 | 150800 | 17006518651 | 1480 | 1481 | 1481 | 1480 | 1376 |
| 226 | 20241004 | 150700 | 17004481666 | 1481 | 1480 | 1484 | 1480 | 5676 |
| 227 | 20241004 | 150600 | 16996074164 | 1480 | 1479 | 1480 | 1479 | 12384 |
| 228 | 20241004 | 150500 | 16977749792 | 1479 | 1479 | 1480 | 1479 | 5153 |
| 229 | 20241004 | 150400 | 16970128074 | 1479 | 1479 | 1480 | 1479 | 5625 |
| 230 | 20241004 | 150300 | 16961807672 | 1481 | 1480 | 1481 | 1478 | 6745 |
| 231 | 20241004 | 150200 | 16951826862 | 1481 | 1481 | 1482 | 1478 | 1364 |
| 232 | 20241004 | 150100 | 16949806872 | 1479 | 1481 | 1483 | 1478 | 4821 |
| 233 | 20241004 | 150000 | 16942674711 | 1477 | 1477 | 1480 | 1476 | 46447 |
| 234 | 20241004 | 145900 | 16874072942 | 1477 | 1477 | 1477 | 1476 | 944 |
| 235 | 20241004 | 145800 | 16872678904 | 1477 | 1476 | 1477 | 1476 | 8475 |
| 236 | 20241004 | 145700 | 16860162341 | 1477 | 1476 | 1477 | 1476 | 58077 |
| 237 | 20241004 | 145600 | 16774410051 | 1476 | 1475 | 1476 | 1475 | 5405 |
| 238 | 20241004 | 145500 | 16766432421 | 1475 | 1476 | 1476 | 1475 | 4858 |
| 239 | 20241004 | 145400 | 16759266853 | 1475 | 1475 | 1476 | 1475 | 5409 |
| 240 | 20241004 | 145300 | 16751288051 | 1475 | 1475 | 1476 | 1474 | 3693 |
| 241 | 20241004 | 145200 | 16745840327 | 1475 | 1476 | 1476 | 1475 | 5112 |
| 242 | 20241004 | 145100 | 16738297337 | 1479 | 1475 | 1479 | 1475 | 7249 |
| 243 | 20241004 | 145000 | 16727602018 | 1479 | 1476 | 1479 | 1474 | 5204 |
| 244 | 20241004 | 144900 | 16719927996 | 1479 | 1475 | 1480 | 1474 | 19613 |
| 245 | 20241004 | 144800 | 16690948349 | 1474 | 1479 | 1479 | 1474 | 34347 |
| 246 | 20241004 | 144700 | 16640263188 | 1478 | 1484 | 1484 | 1478 | 29766 |
| 247 | 20241004 | 144600 | 16596200192 | 1484 | 1483 | 1485 | 1483 | 5116 |
| 248 | 20241004 | 144500 | 16588612039 | 1482 | 1483 | 1483 | 1482 | 12242 |
| 249 | 20241004 | 144400 | 16570464153 | 1484 | 1484 | 1485 | 1483 | 8907 |
| 250 | 20241004 | 144300 | 16557252505 | 1484 | 1486 | 1486 | 1483 | 10880 |
| 251 | 20241004 | 144200 | 16541106050 | 1486 | 1483 | 1486 | 1483 | 1105 |
| 252 | 20241004 | 144100 | 16539464625 | 1483 | 1483 | 1484 | 1483 | 4841 |
| 253 | 20241004 | 144000 | 16532285418 | 1482 | 1483 | 1493 | 1481 | 19806 |
| 254 | 20241004 | 143900 | 16502910954 | 1484 | 1485 | 1486 | 1484 | 7900 |
| 255 | 20241004 | 143800 | 16491184950 | 1485 | 1486 | 1488 | 1485 | 5202 |
| 256 | 20241004 | 143700 | 16483456375 | 1486 | 1488 | 1488 | 1486 | 4066 |
| 257 | 20241004 | 143600 | 16477412613 | 1488 | 1490 | 1491 | 1488 | 4204 |
| 258 | 20241004 | 143500 | 16471147505 | 1490 | 1490 | 1490 | 1486 | 505 |
| 259 | 20241004 | 143400 | 16470395267 | 1490 | 1485 | 1490 | 1484 | 11374 |
| 260 | 20241004 | 143300 | 16453499108 | 1485 | 1489 | 1490 | 1484 | 39220 |
| 261 | 20241004 | 143200 | 16395187025 | 1490 | 1492 | 1492 | 1489 | 6616 |
| 262 | 20241004 | 143100 | 16385327790 | 1491 | 1490 | 1493 | 1490 | 5053 |
| 263 | 20241004 | 143000 | 16377795812 | 1489 | 1490 | 1491 | 1489 | 12709 |
| 264 | 20241004 | 142900 | 16358863150 | 1489 | 1492 | 1493 | 1488 | 27651 |
| 265 | 20241004 | 142800 | 16317658101 | 1493 | 1495 | 1496 | 1492 | 1787 |
| 266 | 20241004 | 142700 | 16314990531 | 1494 | 1493 | 1497 | 1493 | 169 |
| 267 | 20241004 | 142600 | 16314737850 | 1497 | 1492 | 1497 | 1491 | 2025 |
| 268 | 20241004 | 142500 | 16311715892 | 1491 | 1492 | 1493 | 1490 | 7506 |
| 269 | 20241004 | 142400 | 16300522161 | 1492 | 1494 | 1494 | 1490 | 5061 |
| 270 | 20241004 | 142300 | 16292976543 | 1499 | 1493 | 1499 | 1491 | 13017 |
| 271 | 20241004 | 142200 | 16273554811 | 1493 | 1493 | 1493 | 1492 | 3013 |
| 272 | 20241004 | 142100 | 16269059247 | 1491 | 1497 | 1500 | 1491 | 23995 |
| 273 | 20241004 | 142000 | 16233220153 | 1498 | 1497 | 1503 | 1497 | 25 |
| 274 | 20241004 | 141900 | 16233182701 | 1504 | 1499 | 1504 | 1494 | 14472 |
| 275 | 20241004 | 141800 | 16211497518 | 1500 | 1498 | 1501 | 1497 | 1926 |
| 276 | 20241004 | 141700 | 16208612479 | 1501 | 1502 | 1502 | 1498 | 1077 |
| 277 | 20241004 | 141600 | 16206997140 | 1498 | 1501 | 1502 | 1498 | 2308 |
| 278 | 20241004 | 141500 | 16203538308 | 1501 | 1500 | 1502 | 1498 | 2940 |
| 279 | 20241004 | 141400 | 16199127528 | 1499 | 1498 | 1500 | 1498 | 33 |
| 280 | 20241004 | 141300 | 16199078078 | 1500 | 1499 | 1500 | 1499 | 6 |
| 281 | 20241004 | 141200 | 16199069080 | 1496 | 1495 | 1496 | 1495 | 1783 |
| 282 | 20241004 | 141100 | 16196402072 | 1495 | 1498 | 1500 | 1495 | 19538 |
| 283 | 20241004 | 141000 | 16167182050 | 1500 | 1497 | 1500 | 1496 | 1603 |
| 284 | 20241004 | 140900 | 16164782367 | 1496 | 1498 | 1498 | 1496 | 6111 |
| 285 | 20241004 | 140800 | 16155633443 | 1498 | 1502 | 1502 | 1498 | 5613 |
| 286 | 20241004 | 140700 | 16147221522 | 1499 | 1502 | 1502 | 1499 | 25839 |
| 287 | 20241004 | 140600 | 16108446392 | 1502 | 1506 | 1506 | 1502 | 10352 |
| 288 | 20241004 | 140500 | 16092890715 | 1507 | 1504 | 1507 | 1504 | 2577 |
| 289 | 20241004 | 140400 | 16089009644 | 1507 | 1507 | 1507 | 1503 | 1713 |
| 290 | 20241004 | 140300 | 16086432881 | 1507 | 1507 | 1507 | 1507 | 13 |
| 291 | 20241004 | 140200 | 16086413290 | 1507 | 1503 | 1507 | 1501 | 1023 |
| 292 | 20241004 | 140100 | 16084876726 | 1508 | 1503 | 1508 | 1503 | 1751 |
| 293 | 20241004 | 140000 | 16082241024 | 1503 | 1503 | 1503 | 1498 | 1458 |
| 294 | 20241004 | 135900 | 16080056016 | 1499 | 1505 | 1505 | 1498 | 22223 |
| 295 | 20241004 | 135800 | 16046729851 | 1505 | 1505 | 1505 | 1501 | 555 |
| 296 | 20241004 | 135700 | 16045896566 | 1506 | 1506 | 1506 | 1506 | 3529 |
| 297 | 20241004 | 135600 | 16040581892 | 1506 | 1502 | 1506 | 1500 | 13937 |
| 298 | 20241004 | 135500 | 16019637492 | 1503 | 1501 | 1503 | 1501 | 3138 |
| 299 | 20241004 | 135400 | 16014925011 | 1501 | 1504 | 1504 | 1501 | 12182 |
| 300 | 20241004 | 135300 | 15996624475 | 1504 | 1505 | 1505 | 1503 | 5036 |
| 301 | 20241004 | 135200 | 15989049350 | 1505 | 1507 | 1508 | 1505 | 26882 |
| 302 | 20241004 | 135100 | 15948577418 | 1508 | 1508 | 1508 | 1507 | 4160 |
| 303 | 20241004 | 135000 | 15942307337 | 1508 | 1510 | 1510 | 1507 | 753 |
| 304 | 20241004 | 134900 | 15941171510 | 1510 | 1512 | 1513 | 1508 | 8751 |
| 305 | 20241004 | 134800 | 15927962321 | 1511 | 1511 | 1513 | 1511 | 797 |
| 306 | 20241004 | 134700 | 15926756654 | 1511 | 1512 | 1514 | 1511 | 3998 |
| 307 | 20241004 | 134600 | 15920715080 | 1513 | 1513 | 1515 | 1512 | 1297 |
| 308 | 20241004 | 134500 | 15918752196 | 1517 | 1511 | 1517 | 1511 | 4046 |
| 309 | 20241004 | 134400 | 15912624607 | 1511 | 1510 | 1512 | 1509 | 6924 |
| 310 | 20241004 | 134300 | 15902166718 | 1510 | 1510 | 1511 | 1510 | 293 |
| 311 | 20241004 | 134200 | 15901724023 | 1510 | 1510 | 1511 | 1510 | 2606 |
| 312 | 20241004 | 134100 | 15897788657 | 1509 | 1507 | 1509 | 1506 | 1361 |
| 313 | 20241004 | 134000 | 15895736655 | 1506 | 1508 | 1508 | 1506 | 3571 |
| 314 | 20241004 | 133900 | 15890354188 | 1508 | 1512 | 1513 | 1508 | 7521 |
| 315 | 20241004 | 133800 | 15879002952 | 1512 | 1512 | 1512 | 1510 | 284 |
| 316 | 20241004 | 133700 | 15878573616 | 1510 | 1508 | 1512 | 1508 | 2526 |
| 317 | 20241004 | 133600 | 15874761632 | 1510 | 1509 | 1510 | 1508 | 1050 |
| 318 | 20241004 | 133500 | 15873177232 | 1510 | 1510 | 1510 | 1508 | 232 |
| 319 | 20241004 | 133400 | 15872827217 | 1509 | 1509 | 1509 | 1508 | 2742 |
| 320 | 20241004 | 133300 | 15868690619 | 1507 | 1508 | 1509 | 1507 | 604 |
| 321 | 20241004 | 133200 | 15867780316 | 1510 | 1509 | 1510 | 1508 | 100 |
| 322 | 20241004 | 133100 | 15867629432 | 1509 | 1507 | 1509 | 1506 | 2281 |
| 323 | 20241004 | 133000 | 15864193353 | 1507 | 1508 | 1508 | 1507 | 482 |
| 324 | 20241004 | 132900 | 15863466617 | 1508 | 1507 | 1508 | 1505 | 6396 |
| 325 | 20241004 | 132800 | 15853832855 | 1506 | 1507 | 1508 | 1506 | 12488 |
| 326 | 20241004 | 132700 | 15835019068 | 1507 | 1509 | 1509 | 1507 | 19089 |
| 327 | 20241004 | 132600 | 15806216394 | 1509 | 1512 | 1512 | 1509 | 3503 |
| 328 | 20241004 | 132500 | 15800927709 | 1513 | 1509 | 1513 | 1509 | 92 |
| 329 | 20241004 | 132400 | 15800788789 | 1510 | 1511 | 1511 | 1510 | 1516 |
| 330 | 20241004 | 132300 | 15798499329 | 1511 | 1510 | 1511 | 1509 | 2739 |
| 331 | 20241004 | 132200 | 15794364613 | 1509 | 1511 | 1512 | 1509 | 10906 |
| 332 | 20241004 | 132100 | 15777891804 | 1512 | 1513 | 1514 | 1512 | 2966 |
| 333 | 20241004 | 132000 | 15773406547 | 1513 | 1512 | 1515 | 1512 | 66 |
| 334 | 20241004 | 131900 | 15773306684 | 1512 | 1510 | 1512 | 1510 | 3458 |
| 335 | 20241004 | 131800 | 15768081672 | 1510 | 1512 | 1513 | 1510 | 4288 |
| 336 | 20241004 | 131700 | 15761604342 | 1513 | 1511 | 1513 | 1510 | 16106 |
| 337 | 20241004 | 131600 | 15737267948 | 1510 | 1513 | 1513 | 1510 | 7645 |
| 338 | 20241004 | 131500 | 15725714632 | 1513 | 1515 | 1515 | 1513 | 1740 |
| 339 | 20241004 | 131400 | 15723080725 | 1514 | 1515 | 1516 | 1514 | 8933 |
| 340 | 20241004 | 131300 | 15709549238 | 1515 | 1518 | 1519 | 1515 | 4032 |
| 341 | 20241004 | 131200 | 15703433005 | 1518 | 1518 | 1519 | 1518 | 3647 |
| 342 | 20241004 | 131100 | 15697896453 | 1518 | 1518 | 1520 | 1518 | 5247 |
| 343 | 20241004 | 131000 | 15689926259 | 1518 | 1520 | 1521 | 1517 | 2217 |
| 344 | 20241004 | 130900 | 15686561451 | 1519 | 1517 | 1523 | 1517 | 7943 |
| 345 | 20241004 | 130800 | 15674498399 | 1519 | 1517 | 1519 | 1515 | 18249 |
| 346 | 20241004 | 130700 | 15646806523 | 1519 | 1517 | 1519 | 1517 | 2797 |
| 347 | 20241004 | 130600 | 15642560958 | 1517 | 1520 | 1520 | 1517 | 4682 |
| 348 | 20241004 | 130500 | 15635454414 | 1520 | 1511 | 1527 | 1510 | 19788 |
| 349 | 20241004 | 130400 | 15605412575 | 1511 | 1512 | 1512 | 1511 | 4562 |
| 350 | 20241004 | 130300 | 15598516593 | 1512 | 1514 | 1515 | 1512 | 8764 |
| 351 | 20241004 | 130200 | 15585252184 | 1514 | 1516 | 1516 | 1512 | 740 |
| 352 | 20241004 | 130100 | 15584132116 | 1513 | 1512 | 1513 | 1512 | 2656 |
| 353 | 20241004 | 130000 | 15580116110 | 1511 | 1511 | 1512 | 1509 | 6571 |
| 354 | 20241004 | 125900 | 15570190408 | 1510 | 1512 | 1513 | 1510 | 10522 |
| 355 | 20241004 | 125800 | 15554280262 | 1512 | 1512 | 1513 | 1510 | 12731 |
| 356 | 20241004 | 125700 | 15535048107 | 1512 | 1512 | 1513 | 1510 | 12490 |
| 357 | 20241004 | 125600 | 15516171262 | 1511 | 1513 | 1514 | 1510 | 32316 |
| 358 | 20241004 | 125500 | 15467327908 | 1513 | 1516 | 1521 | 1513 | 20147 |
| 359 | 20241004 | 125400 | 15436783641 | 1516 | 1522 | 1524 | 1516 | 21042 |
| 360 | 20241004 | 125300 | 15404795488 | 1525 | 1528 | 1529 | 1522 | 39388 |
| 361 | 20241004 | 125200 | 15344683054 | 1529 | 1526 | 1530 | 1525 | 14798 |
| 362 | 20241004 | 125100 | 15322065745 | 1527 | 1525 | 1528 | 1525 | 12476 |
| 363 | 20241004 | 125000 | 15303033745 | 1524 | 1524 | 1525 | 1524 | 15934 |
| 364 | 20241004 | 124900 | 15278749234 | 1523 | 1522 | 1527 | 1522 | 16089 |
| 365 | 20241004 | 124800 | 15254215746 | 1525 | 1522 | 1526 | 1521 | 9120 |
| 366 | 20241004 | 124700 | 15240315452 | 1522 | 1527 | 1530 | 1519 | 17431 |
| 367 | 20241004 | 124600 | 15213749777 | 1522 | 1527 | 1527 | 1522 | 19922 |
| 368 | 20241004 | 124500 | 15183405872 | 1527 | 1525 | 1531 | 1525 | 46045 |
| 369 | 20241004 | 124400 | 15112983865 | 1525 | 1526 | 1527 | 1521 | 11988 |
| 370 | 20241004 | 124300 | 15094700060 | 1525 | 1529 | 1529 | 1520 | 57503 |
| 371 | 20241004 | 124200 | 15007074069 | 1530 | 1526 | 1532 | 1525 | 30836 |
| 372 | 20241004 | 124100 | 14959906760 | 1526 | 1527 | 1527 | 1523 | 33926 |
| 373 | 20241004 | 124000 | 14908159624 | 1527 | 1528 | 1532 | 1524 | 121459 |
| 374 | 20241004 | 123900 | 14722747815 | 1526 | 1524 | 1528 | 1524 | 32293 |
| 375 | 20241004 | 123800 | 14673475316 | 1524 | 1525 | 1529 | 1524 | 103517 |
| 376 | 20241004 | 123700 | 14515394241 | 1525 | 1525 | 1531 | 1523 | 136867 |
| 377 | 20241004 | 123600 | 14306349794 | 1523 | 1513 | 1526 | 1512 | 163389 |
| 378 | 20241004 | 123500 | 14058181913 | 1513 | 1512 | 1515 | 1511 | 24798 |
| 379 | 20241004 | 123400 | 14020639825 | 1514 | 1511 | 1523 | 1510 | 85995 |
| 380 | 20241004 | 123300 | 13890089783 | 1511 | 1507 | 1513 | 1504 | 4277 |
| 381 | 20241004 | 123200 | 13883629001 | 1507 | 1509 | 1509 | 1503 | 14261 |
| 382 | 20241004 | 123100 | 13862156885 | 1509 | 1511 | 1513 | 1507 | 21648 |
| 383 | 20241004 | 123000 | 13829467834 | 1511 | 1505 | 1516 | 1505 | 34115 |
| 384 | 20241004 | 122900 | 13777896056 | 1505 | 1495 | 1507 | 1495 | 18853 |
| 385 | 20241004 | 122800 | 13749579746 | 1493 | 1494 | 1494 | 1493 | 11089 |
| 386 | 20241004 | 122700 | 13733018599 | 1494 | 1493 | 1494 | 1492 | 13140 |
| 387 | 20241004 | 122600 | 13713402061 | 1493 | 1494 | 1494 | 1493 | 6175 |
| 388 | 20241004 | 122500 | 13704181829 | 1494 | 1494 | 1495 | 1494 | 6075 |
| 389 | 20241004 | 122400 | 13695105512 | 1495 | 1494 | 1495 | 1494 | 2819 |
| 390 | 20241004 | 122300 | 13690892347 | 1494 | 1496 | 1496 | 1494 | 7160 |
| 391 | 20241004 | 122200 | 13680190137 | 1496 | 1497 | 1497 | 1495 | 6821 |
| 392 | 20241004 | 122100 | 13669989956 | 1497 | 1498 | 1498 | 1497 | 7326 |
| 393 | 20241004 | 122000 | 13659022569 | 1498 | 1499 | 1499 | 1498 | 10282 |
| 394 | 20241004 | 121900 | 13643620098 | 1499 | 1500 | 1500 | 1499 | 6560 |
| 395 | 20241004 | 121800 | 13633785434 | 1499 | 1500 | 1500 | 1498 | 3588 |
| 396 | 20241004 | 121700 | 13628407020 | 1500 | 1503 | 1503 | 1499 | 8346 |
| 397 | 20241004 | 121600 | 13615890448 | 1500 | 1503 | 1504 | 1500 | 17763 |
| 398 | 20241004 | 121500 | 13589225179 | 1504 | 1504 | 1504 | 1503 | 450 |
| 399 | 20241004 | 121400 | 13588548618 | 1504 | 1505 | 1505 | 1504 | 1458 |
| 400 | 20241004 | 121300 | 13586355784 | 1505 | 1507 | 1508 | 1505 | 5820 |
| 401 | 20241004 | 121200 | 13577591338 | 1506 | 1506 | 1506 | 1506 | 6354 |
| 402 | 20241004 | 121100 | 13568022214 | 1506 | 1505 | 1506 | 1505 | 1572 |
| 403 | 20241004 | 121000 | 13565656314 | 1505 | 1506 | 1506 | 1504 | 644 |
| 404 | 20241004 | 120900 | 13564687639 | 1506 | 1505 | 1506 | 1505 | 496 |
| 405 | 20241004 | 120800 | 13563941158 | 1506 | 1506 | 1506 | 1505 | 1160 |
| 406 | 20241004 | 120700 | 13562195234 | 1505 | 1505 | 1506 | 1505 | 2063 |
| 407 | 20241004 | 120600 | 13559089409 | 1506 | 1507 | 1507 | 1505 | 453 |
| 408 | 20241004 | 120500 | 13558407421 | 1506 | 1506 | 1506 | 1506 | 637 |
| 409 | 20241004 | 120400 | 13557448099 | 1506 | 1505 | 1506 | 1505 | 1320 |
| 410 | 20241004 | 120300 | 13555461425 | 1506 | 1505 | 1506 | 1504 | 365 |
| 411 | 20241004 | 120200 | 13554912084 | 1506 | 1504 | 1506 | 1504 | 1248 |
| 412 | 20241004 | 120100 | 13553034604 | 1504 | 1503 | 1504 | 1503 | 364 |
| 413 | 20241004 | 120000 | 13552487509 | 1503 | 1501 | 1504 | 1501 | 4033 |
| 414 | 20241004 | 115900 | 13546428762 | 1502 | 1502 | 1502 | 1501 | 1208 |
| 415 | 20241004 | 115800 | 13544614862 | 1502 | 1502 | 1502 | 1501 | 1493 |
| 416 | 20241004 | 115700 | 13542373667 | 1502 | 1503 | 1503 | 1502 | 2808 |
| 417 | 20241004 | 115600 | 13538155202 | 1503 | 1505 | 1505 | 1503 | 1621 |
| 418 | 20241004 | 115500 | 13535716815 | 1503 | 1504 | 1505 | 1502 | 4762 |
| 419 | 20241004 | 115400 | 13528559695 | 1505 | 1506 | 1506 | 1504 | 4620 |
| 420 | 20241004 | 115300 | 13521604426 | 1507 | 1506 | 1508 | 1506 | 180 |
| 421 | 20241004 | 115200 | 13521333304 | 1505 | 1506 | 1506 | 1505 | 176 |
| 422 | 20241004 | 115100 | 13521068252 | 1505 | 1506 | 1506 | 1505 | 1573 |
| 423 | 20241004 | 115000 | 13518699840 | 1505 | 1506 | 1506 | 1505 | 86 |
| 424 | 20241004 | 114900 | 13518570399 | 1507 | 1503 | 1507 | 1502 | 5405 |
| 425 | 20241004 | 114800 | 13510447163 | 1502 | 1503 | 1503 | 1501 | 1844 |
| 426 | 20241004 | 114700 | 13507676485 | 1502 | 1504 | 1504 | 1502 | 2457 |
| 427 | 20241004 | 114600 | 13503983883 | 1503 | 1505 | 1507 | 1503 | 5657 |
| 428 | 20241004 | 114500 | 13495473819 | 1505 | 1507 | 1508 | 1505 | 4826 |
| 429 | 20241004 | 114400 | 13488209385 | 1506 | 1506 | 1510 | 1506 | 5001 |
| 430 | 20241004 | 114300 | 13480677226 | 1510 | 1512 | 1512 | 1506 | 3696 |
| 431 | 20241004 | 114200 | 13475105182 | 1509 | 1508 | 1513 | 1507 | 7468 |
| 432 | 20241004 | 114100 | 13463835567 | 1509 | 1511 | 1512 | 1507 | 13176 |
| 433 | 20241004 | 114000 | 13443962518 | 1512 | 1512 | 1515 | 1510 | 25685 |
| 434 | 20241004 | 113900 | 13405119221 | 1515 | 1510 | 1515 | 1509 | 24260 |
| 435 | 20241004 | 113800 | 13368432311 | 1509 | 1508 | 1510 | 1507 | 8182 |
| 436 | 20241004 | 113700 | 13356094570 | 1507 | 1506 | 1508 | 1506 | 9279 |
| 437 | 20241004 | 113600 | 13342115449 | 1507 | 1506 | 1509 | 1506 | 8614 |
| 438 | 20241004 | 113500 | 13329131285 | 1507 | 1511 | 1511 | 1505 | 36648 |
| 439 | 20241004 | 113400 | 13273869017 | 1510 | 1510 | 1511 | 1509 | 6255 |
| 440 | 20241004 | 113300 | 13264425088 | 1509 | 1508 | 1512 | 1507 | 16459 |
| 441 | 20241004 | 113200 | 13239576855 | 1510 | 1514 | 1514 | 1504 | 12387 |
| 442 | 20241004 | 113100 | 13220883892 | 1509 | 1507 | 1515 | 1503 | 53544 |
| 443 | 20241004 | 113000 | 13139990117 | 1503 | 1497 | 1508 | 1497 | 8194 |
| 444 | 20241004 | 112900 | 13127679769 | 1497 | 1497 | 1498 | 1497 | 954 |
| 445 | 20241004 | 112800 | 13126251579 | 1498 | 1499 | 1499 | 1498 | 512 |
| 446 | 20241004 | 112700 | 13125484407 | 1500 | 1500 | 1501 | 1499 | 1548 |
| 447 | 20241004 | 112600 | 13123162604 | 1500 | 1498 | 1500 | 1498 | 1889 |
| 448 | 20241004 | 112500 | 13120330601 | 1498 | 1498 | 1500 | 1494 | 2414 |
| 449 | 20241004 | 112400 | 13116712940 | 1500 | 1496 | 1500 | 1496 | 8244 |
| 450 | 20241004 | 112300 | 13104349276 | 1496 | 1494 | 1498 | 1493 | 2739 |
| 451 | 20241004 | 112200 | 13100255902 | 1494 | 1499 | 1500 | 1494 | 6903 |
| 452 | 20241004 | 112100 | 13089935236 | 1499 | 1494 | 1499 | 1493 | 10355 |
| 453 | 20241004 | 112000 | 13074472158 | 1494 | 1497 | 1497 | 1493 | 10882 |
| 454 | 20241004 | 111900 | 13058201047 | 1498 | 1498 | 1499 | 1498 | 2179 |
| 455 | 20241004 | 111800 | 13054935889 | 1498 | 1498 | 1500 | 1498 | 2256 |
| 456 | 20241004 | 111700 | 13051555596 | 1499 | 1500 | 1501 | 1499 | 1289 |
| 457 | 20241004 | 111600 | 13049622098 | 1500 | 1500 | 1501 | 1500 | 1557 |
| 458 | 20241004 | 111500 | 13047285189 | 1500 | 1499 | 1501 | 1495 | 5987 |
| 459 | 20241004 | 111400 | 13038319579 | 1499 | 1501 | 1501 | 1499 | 1624 |
| 460 | 20241004 | 111300 | 13035883456 | 1501 | 1502 | 1504 | 1501 | 9847 |
| 461 | 20241004 | 111200 | 13021087455 | 1502 | 1498 | 1502 | 1497 | 4838 |
| 462 | 20241004 | 111100 | 13013837271 | 1497 | 1499 | 1499 | 1496 | 2336 |
| 463 | 20241004 | 111000 | 13010340945 | 1499 | 1499 | 1500 | 1499 | 10513 |
| 464 | 20241004 | 110900 | 12994580458 | 1499 | 1498 | 1499 | 1496 | 1088 |
| 465 | 20241004 | 110800 | 12992949656 | 1498 | 1498 | 1498 | 1497 | 2628 |
| 466 | 20241004 | 110700 | 12989013012 | 1498 | 1495 | 1498 | 1493 | 5442 |
| 467 | 20241004 | 110600 | 12980876857 | 1495 | 1496 | 1496 | 1495 | 7629 |
| 468 | 20241004 | 110500 | 12969470073 | 1496 | 1495 | 1496 | 1494 | 3978 |
| 469 | 20241004 | 110400 | 12963522885 | 1495 | 1495 | 1495 | 1495 | 902 |
| 470 | 20241004 | 110300 | 12962174395 | 1495 | 1493 | 1495 | 1492 | 6998 |
| 471 | 20241004 | 110200 | 12951725054 | 1493 | 1491 | 1493 | 1490 | 16325 |
| 472 | 20241004 | 110100 | 12927391069 | 1491 | 1494 | 1494 | 1490 | 17124 |
| 473 | 20241004 | 110000 | 12901856804 | 1495 | 1496 | 1496 | 1491 | 7143 |
| 474 | 20241004 | 105900 | 12891200738 | 1496 | 1492 | 1497 | 1491 | 15422 |
| 475 | 20241004 | 105800 | 12868176348 | 1492 | 1494 | 1494 | 1492 | 11227 |
| 476 | 20241004 | 105700 | 12851411230 | 1497 | 1493 | 1497 | 1493 | 3045 |
| 477 | 20241004 | 105600 | 12846864156 | 1493 | 1495 | 1496 | 1492 | 25483 |
| 478 | 20241004 | 105500 | 12808808517 | 1495 | 1496 | 1497 | 1495 | 9757 |
| 479 | 20241004 | 105400 | 12794217103 | 1496 | 1496 | 1497 | 1495 | 3025 |
| 480 | 20241004 | 105300 | 12789693665 | 1496 | 1498 | 1498 | 1495 | 2319 |
| 481 | 20241004 | 105200 | 12786224688 | 1498 | 1492 | 1501 | 1492 | 4908 |
| 482 | 20241004 | 105100 | 12778890453 | 1492 | 1503 | 1504 | 1492 | 69950 |
| 483 | 20241004 | 105000 | 12674154440 | 1503 | 1503 | 1504 | 1503 | 1925 |
| 484 | 20241004 | 104900 | 12671259617 | 1503 | 1504 | 1504 | 1503 | 3311 |
| 485 | 20241004 | 104800 | 12666281733 | 1504 | 1504 | 1505 | 1504 | 5075 |
| 486 | 20241004 | 104700 | 12658648082 | 1504 | 1506 | 1507 | 1504 | 17061 |
| 487 | 20241004 | 104600 | 12632973002 | 1506 | 1510 | 1510 | 1506 | 13554 |
| 488 | 20241004 | 104500 | 12612543270 | 1510 | 1508 | 1510 | 1508 | 5640 |
| 489 | 20241004 | 104400 | 12604035124 | 1508 | 1510 | 1512 | 1507 | 39514 |
| 490 | 20241004 | 104300 | 12544384770 | 1511 | 1509 | 1513 | 1509 | 11649 |
| 491 | 20241004 | 104200 | 12526786265 | 1510 | 1512 | 1512 | 1508 | 2822 |
| 492 | 20241004 | 104100 | 12522525230 | 1510 | 1513 | 1514 | 1506 | 21801 |
| 493 | 20241004 | 104000 | 12489599500 | 1512 | 1510 | 1513 | 1509 | 7531 |
| 494 | 20241004 | 103900 | 12478221511 | 1511 | 1511 | 1515 | 1510 | 36429 |
| 495 | 20241004 | 103800 | 12423099918 | 1512 | 1509 | 1512 | 1508 | 11826 |
| 496 | 20241004 | 103700 | 12405238374 | 1508 | 1500 | 1514 | 1500 | 56017 |
| 497 | 20241004 | 103600 | 12321068334 | 1499 | 1500 | 1500 | 1499 | 18913 |
| 498 | 20241004 | 103500 | 12292713804 | 1500 | 1503 | 1503 | 1500 | 10911 |
| 499 | 20241004 | 103400 | 12276337660 | 1503 | 1506 | 1507 | 1502 | 2042 |
| 500 | 20241004 | 103300 | 12273260977 | 1506 | 1506 | 1506 | 1500 | 38534 |
| 501 | 20241004 | 103200 | 12215386806 | 1506 | 1505 | 1507 | 1505 | 5372 |
| 502 | 20241004 | 103100 | 12207297814 | 1505 | 1509 | 1509 | 1505 | 8605 |
| 503 | 20241004 | 103000 | 12194333563 | 1509 | 1512 | 1512 | 1509 | 9050 |
| 504 | 20241004 | 102900 | 12180666745 | 1511 | 1510 | 1512 | 1509 | 3181 |
| 505 | 20241004 | 102800 | 12175861697 | 1510 | 1509 | 1510 | 1508 | 3328 |
| 506 | 20241004 | 102700 | 12170839541 | 1509 | 1508 | 1509 | 1508 | 21828 |
| 507 | 20241004 | 102600 | 12137921459 | 1508 | 1510 | 1510 | 1507 | 9749 |
| 508 | 20241004 | 102500 | 12123220294 | 1510 | 1511 | 1512 | 1509 | 4589 |
| 509 | 20241004 | 102400 | 12116290331 | 1511 | 1510 | 1511 | 1510 | 6825 |
| 510 | 20241004 | 102300 | 12105983004 | 1511 | 1503 | 1511 | 1503 | 19265 |
| 511 | 20241004 | 102200 | 12076939838 | 1503 | 1502 | 1505 | 1502 | 8879 |
| 512 | 20241004 | 102100 | 12063588293 | 1502 | 1504 | 1504 | 1502 | 3404 |
| 513 | 20241004 | 102000 | 12058471257 | 1504 | 1506 | 1506 | 1503 | 7148 |
| 514 | 20241004 | 101900 | 12047717747 | 1505 | 1502 | 1505 | 1501 | 8597 |
| 515 | 20241004 | 101800 | 12034797100 | 1502 | 1500 | 1504 | 1500 | 13536 |
| 516 | 20241004 | 101700 | 12014475514 | 1500 | 1500 | 1501 | 1497 | 100855 |
| 517 | 20241004 | 101600 | 11863201319 | 1500 | 1506 | 1507 | 1500 | 100046 |
| 518 | 20241004 | 101500 | 11712797140 | 1506 | 1508 | 1508 | 1506 | 15396 |
| 519 | 20241004 | 101400 | 11689594277 | 1507 | 1507 | 1509 | 1507 | 12449 |
| 520 | 20241004 | 101300 | 11670826258 | 1507 | 1511 | 1512 | 1505 | 33620 |
| 521 | 20241004 | 101200 | 11620157914 | 1511 | 1511 | 1514 | 1510 | 24266 |
| 522 | 20241004 | 101100 | 11583479405 | 1511 | 1511 | 1512 | 1508 | 32710 |
| 523 | 20241004 | 101000 | 11534087577 | 1511 | 1513 | 1513 | 1511 | 12408 |
| 524 | 20241004 | 100900 | 11515327379 | 1513 | 1514 | 1514 | 1512 | 17226 |
| 525 | 20241004 | 100800 | 11489261570 | 1514 | 1516 | 1516 | 1513 | 12203 |
| 526 | 20241004 | 100700 | 11470785210 | 1515 | 1514 | 1515 | 1513 | 13443 |
| 527 | 20241004 | 100600 | 11450442143 | 1514 | 1517 | 1518 | 1514 | 52324 |
| 528 | 20241004 | 100500 | 11371125802 | 1517 | 1519 | 1520 | 1517 | 11714 |
| 529 | 20241004 | 100400 | 11353346898 | 1519 | 1518 | 1520 | 1517 | 19146 |
| 530 | 20241004 | 100300 | 11324294415 | 1518 | 1520 | 1522 | 1516 | 58551 |
| 531 | 20241004 | 100200 | 11235439738 | 1519 | 1524 | 1524 | 1517 | 73597 |
| 532 | 20241004 | 100100 | 11123586138 | 1525 | 1527 | 1527 | 1524 | 11334 |
| 533 | 20241004 | 100000 | 11106299778 | 1526 | 1528 | 1530 | 1526 | 32344 |
| 534 | 20241004 | 095900 | 11056888713 | 1527 | 1531 | 1532 | 1527 | 22805 |
| 535 | 20241004 | 095800 | 11022023665 | 1531 | 1531 | 1533 | 1529 | 16016 |
| 536 | 20241004 | 095700 | 10997495741 | 1531 | 1529 | 1531 | 1527 | 28525 |
| 537 | 20241004 | 095600 | 10953879217 | 1529 | 1528 | 1530 | 1527 | 4758 |
| 538 | 20241004 | 095500 | 10946606652 | 1528 | 1530 | 1531 | 1528 | 27416 |
| 539 | 20241004 | 095400 | 10904669331 | 1530 | 1524 | 1530 | 1523 | 12011 |
| 540 | 20241004 | 095300 | 10886341710 | 1524 | 1524 | 1525 | 1524 | 3054 |
| 541 | 20241004 | 095200 | 10881686908 | 1525 | 1523 | 1525 | 1522 | 12586 |
| 542 | 20241004 | 095100 | 10862516582 | 1523 | 1520 | 1523 | 1519 | 24816 |
| 543 | 20241004 | 095000 | 10824781595 | 1520 | 1523 | 1523 | 1520 | 25503 |
| 544 | 20241004 | 094900 | 10786002055 | 1523 | 1525 | 1526 | 1522 | 17145 |
| 545 | 20241004 | 094800 | 10759874695 | 1525 | 1529 | 1529 | 1523 | 11021 |
| 546 | 20241004 | 094700 | 10743061900 | 1529 | 1532 | 1533 | 1528 | 17820 |
| 547 | 20241004 | 094600 | 10715780844 | 1533 | 1523 | 1534 | 1522 | 22948 |
| 548 | 20241004 | 094500 | 10680751589 | 1522 | 1524 | 1524 | 1521 | 17152 |
| 549 | 20241004 | 094400 | 10654651616 | 1523 | 1525 | 1525 | 1522 | 22276 |
| 550 | 20241004 | 094300 | 10620720940 | 1524 | 1529 | 1529 | 1523 | 20581 |
| 551 | 20241004 | 094200 | 10589314020 | 1528 | 1528 | 1530 | 1527 | 6984 |
| 552 | 20241004 | 094100 | 10578639390 | 1527 | 1525 | 1527 | 1523 | 21561 |
| 553 | 20241004 | 094000 | 10545768979 | 1524 | 1523 | 1525 | 1523 | 11070 |
| 554 | 20241004 | 093900 | 10528898351 | 1523 | 1522 | 1525 | 1521 | 25195 |
| 555 | 20241004 | 093800 | 10490547626 | 1523 | 1522 | 1525 | 1521 | 13269 |
| 556 | 20241004 | 093700 | 10470348118 | 1522 | 1523 | 1524 | 1521 | 30812 |
| 557 | 20241004 | 093600 | 10423449435 | 1523 | 1526 | 1526 | 1523 | 45218 |
| 558 | 20241004 | 093500 | 10354550813 | 1526 | 1528 | 1529 | 1518 | 86974 |
| 559 | 20241004 | 093400 | 10222123043 | 1529 | 1533 | 1539 | 1528 | 77831 |
| 560 | 20241004 | 093300 | 10102851378 | 1532 | 1542 | 1542 | 1532 | 92882 |
| 561 | 20241004 | 093200 | 9960074755 | 1542 | 1544 | 1545 | 1540 | 28023 |
| 562 | 20241004 | 093100 | 9916869333 | 1545 | 1555 | 1556 | 1545 | 45975 |
| 563 | 20241004 | 093000 | 9845660460 | 1555 | 1556 | 1557 | 1547 | 64856 |
| 564 | 20241004 | 092900 | 9745020500 | 1556 | 1554 | 1558 | 1553 | 51744 |
| 565 | 20241004 | 092800 | 9664534442 | 1554 | 1553 | 1555 | 1549 | 49778 |
| 566 | 20241004 | 092700 | 9587301988 | 1553 | 1552 | 1556 | 1549 | 57560 |
| 567 | 20241004 | 092600 | 9497954452 | 1552 | 1546 | 1552 | 1545 | 25663 |
| 568 | 20241004 | 092500 | 9458208009 | 1546 | 1546 | 1547 | 1543 | 24898 |
| 569 | 20241004 | 092400 | 9419755050 | 1547 | 1544 | 1548 | 1543 | 47416 |
| 570 | 20241004 | 092300 | 9346457089 | 1549 | 1542 | 1550 | 1539 | 78935 |
| 571 | 20241004 | 092200 | 9224444391 | 1542 | 1539 | 1542 | 1535 | 67068 |
| 572 | 20241004 | 092100 | 9121339136 | 1539 | 1539 | 1540 | 1537 | 29251 |
| 573 | 20241004 | 092000 | 9076335872 | 1538 | 1541 | 1544 | 1536 | 59250 |
| 574 | 20241004 | 091900 | 8985060671 | 1541 | 1545 | 1548 | 1534 | 137906 |
| 575 | 20241004 | 091800 | 8772763943 | 1546 | 1551 | 1551 | 1545 | 46316 |
| 576 | 20241004 | 091700 | 8701114817 | 1548 | 1544 | 1561 | 1543 | 67996 |
| 577 | 20241004 | 091600 | 8595620986 | 1545 | 1561 | 1562 | 1543 | 86075 |
| 578 | 20241004 | 091500 | 8462083273 | 1561 | 1562 | 1564 | 1554 | 63064 |
| 579 | 20241004 | 091400 | 8363838138 | 1562 | 1572 | 1573 | 1557 | 113333 |
| 580 | 20241004 | 091300 | 8186727337 | 1572 | 1551 | 1578 | 1543 | 227932 |
| 581 | 20241004 | 091200 | 7832689009 | 1550 | 1557 | 1560 | 1550 | 196375 |
| 582 | 20241004 | 091100 | 7527477137 | 1558 | 1556 | 1561 | 1553 | 140720 |
| 583 | 20241004 | 091000 | 7308362332 | 1557 | 1580 | 1580 | 1554 | 243116 |
| 584 | 20241004 | 090900 | 6928127940 | 1580 | 1581 | 1581 | 1569 | 217544 |
| 585 | 20241004 | 090800 | 6585827613 | 1580 | 1597 | 1600 | 1575 | 313483 |
| 586 | 20241004 | 090700 | 6088969196 | 1599 | 1603 | 1604 | 1595 | 333011 |
| 587 | 20241004 | 090600 | 5556522182 | 1603 | 1611 | 1613 | 1601 | 218522 |
| 588 | 20241004 | 090500 | 5205652556 | 1609 | 1622 | 1623 | 1604 | 484752 |
| 589 | 20241004 | 090400 | 4423852168 | 1623 | 1623 | 1634 | 1613 | 472445 |
| 590 | 20241004 | 090300 | 3656746473 | 1625 | 1640 | 1641 | 1622 | 757188 |
| 591 | 20241004 | 090200 | 2422204220 | 1641 | 1637 | 1669 | 1620 | 1478356 |
| 592 | 20241004 | 090100 | 0 | 1430 | 1430 | 1430 | 1430 | 0 |
| 593 | 20241004 | 090000 | 0 | 1430 | 1430 | 1430 | 1430 | 0 |