30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241007 | 185300 | 3229651198 | 1468 | 1468 | 1468 | 1468 | 75556 |
| 3 | 20241007 | 185200 | 3229651198 | 1468 | 1468 | 1468 | 1468 | 0 |
| 4 | 20241007 | 185100 | 3229651198 | 1468 | 1468 | 1468 | 1468 | 0 |
| 5 | 20241007 | 185000 | 3229651198 | 1468 | 1468 | 1468 | 1468 | 0 |
| 6 | 20241007 | 184900 | 3229651198 | 1468 | 1468 | 1468 | 1468 | 0 |
| 7 | 20241007 | 184800 | 3229651198 | 1468 | 1468 | 1468 | 1468 | 0 |
| 8 | 20241007 | 184700 | 3229651198 | 1468 | 1468 | 1468 | 1468 | 0 |
| 9 | 20241007 | 184600 | 3229651198 | 1468 | 1468 | 1468 | 1468 | 0 |
| 10 | 20241007 | 184500 | 3229651198 | 1468 | 1468 | 1468 | 1468 | 0 |
| 11 | 20241007 | 184400 | 3229651198 | 1468 | 1468 | 1468 | 1468 | 0 |
| 12 | 20241007 | 184300 | 3229651198 | 1468 | 1468 | 1468 | 1468 | 0 |
| 13 | 20241007 | 184200 | 3229651198 | 1468 | 1468 | 1468 | 1468 | 0 |
| 14 | 20241007 | 184100 | 3229651198 | 1468 | 1468 | 1468 | 1468 | 0 |
| 15 | 20241007 | 184000 | 3229651198 | 1468 | 1468 | 1468 | 1468 | 0 |
| 16 | 20241007 | 183900 | 3229651198 | 1468 | 1468 | 1468 | 1468 | 0 |
| 17 | 20241007 | 183800 | 3229651198 | 1468 | 1468 | 1468 | 1468 | 0 |
| 18 | 20241007 | 183700 | 3229651198 | 1468 | 1468 | 1468 | 1468 | 0 |
| 19 | 20241007 | 183600 | 3229651198 | 1468 | 1468 | 1468 | 1468 | 0 |
| 20 | 20241007 | 183500 | 3229651198 | 1468 | 1468 | 1468 | 1468 | 0 |
| 21 | 20241007 | 183400 | 3229651198 | 1468 | 1468 | 1468 | 1468 | 0 |
| 22 | 20241007 | 183300 | 3229651198 | 1468 | 1468 | 1468 | 1468 | 0 |
| 23 | 20241007 | 183200 | 3229651198 | 1468 | 1468 | 1468 | 1468 | 0 |
| 24 | 20241007 | 183100 | 3229651198 | 1468 | 1468 | 1468 | 1468 | 0 |
| 25 | 20241007 | 183000 | 3229651198 | 1468 | 1468 | 1468 | 1468 | 0 |
| 26 | 20241007 | 182900 | 3229651198 | 1468 | 1468 | 1468 | 1468 | 0 |
| 27 | 20241007 | 182800 | 3229651198 | 1468 | 1468 | 1468 | 1468 | 0 |
| 28 | 20241007 | 182700 | 3229651198 | 1468 | 1468 | 1468 | 1468 | 0 |
| 29 | 20241007 | 182600 | 3229651198 | 1468 | 1468 | 1468 | 1468 | 0 |
| 30 | 20241007 | 182500 | 3229651198 | 1468 | 1468 | 1468 | 1468 | 0 |
| 31 | 20241007 | 182400 | 3229651198 | 1468 | 1468 | 1468 | 1468 | 0 |
| 32 | 20241007 | 182300 | 3229651198 | 1468 | 1468 | 1468 | 1468 | 75556 |
| 33 | 20241007 | 182200 | 3229651198 | 1468 | 1468 | 1468 | 1468 | 0 |
| 34 | 20241007 | 182100 | 3229651198 | 1468 | 1468 | 1468 | 1468 | 0 |
| 35 | 20241007 | 182000 | 3229651198 | 1468 | 1468 | 1468 | 1468 | 0 |
| 36 | 20241007 | 181900 | 3229651198 | 1468 | 1468 | 1468 | 1468 | 0 |
| 37 | 20241007 | 181800 | 3229651198 | 1468 | 1468 | 1468 | 1468 | 0 |
| 38 | 20241007 | 181700 | 3229651198 | 1468 | 1468 | 1468 | 1468 | 0 |
| 39 | 20241007 | 181600 | 3229651198 | 1468 | 1468 | 1468 | 1468 | 0 |
| 40 | 20241007 | 181500 | 3229651198 | 1468 | 1468 | 1468 | 1468 | 0 |
| 41 | 20241007 | 181400 | 3229651198 | 1468 | 1468 | 1468 | 1468 | 0 |
| 42 | 20241007 | 181300 | 3229651198 | 1468 | 1468 | 1468 | 1468 | 0 |
| 43 | 20241007 | 181200 | 3229651198 | 1468 | 1468 | 1468 | 1468 | 0 |
| 44 | 20241007 | 181100 | 3229651198 | 1468 | 1468 | 1468 | 1468 | 0 |
| 45 | 20241007 | 181000 | 3229651198 | 1468 | 1468 | 1468 | 1468 | 0 |
| 46 | 20241007 | 180900 | 3229651198 | 1468 | 1468 | 1468 | 1468 | 0 |
| 47 | 20241007 | 180800 | 3229651198 | 1468 | 1468 | 1468 | 1468 | 0 |
| 48 | 20241007 | 180700 | 3229651198 | 1468 | 1468 | 1468 | 1468 | 0 |
| 49 | 20241007 | 180600 | 3229651198 | 1468 | 1468 | 1468 | 1468 | 0 |
| 50 | 20241007 | 180500 | 3229651198 | 1468 | 1468 | 1468 | 1468 | 0 |
| 51 | 20241007 | 180400 | 3229651198 | 1468 | 1468 | 1468 | 1468 | 0 |
| 52 | 20241007 | 180300 | 3229651198 | 1468 | 1468 | 1468 | 1468 | 0 |
| 53 | 20241007 | 180200 | 3229651198 | 1468 | 1468 | 1468 | 1468 | 0 |
| 54 | 20241007 | 180100 | 3229651198 | 1468 | 1468 | 1468 | 1468 | 0 |
| 55 | 20241007 | 180000 | 3229651198 | 1468 | 1468 | 1468 | 1468 | 0 |
| 56 | 20241007 | 175900 | 3229651198 | 1468 | 1468 | 1468 | 1468 | 0 |
| 57 | 20241007 | 175800 | 3229651198 | 1468 | 1468 | 1468 | 1468 | 0 |
| 58 | 20241007 | 175700 | 3229651198 | 1468 | 1468 | 1468 | 1468 | 0 |
| 59 | 20241007 | 175600 | 3229651198 | 1468 | 1468 | 1468 | 1468 | 0 |
| 60 | 20241007 | 175500 | 3229651198 | 1468 | 1468 | 1468 | 1468 | 0 |
| 61 | 20241007 | 175400 | 3229651198 | 1468 | 1468 | 1468 | 1468 | 0 |
| 62 | 20241007 | 175300 | 3229651198 | 1468 | 1468 | 1468 | 1468 | 75556 |
| 63 | 20241007 | 175200 | 3229651198 | 1468 | 1468 | 1468 | 1468 | 0 |
| 64 | 20241007 | 175100 | 3229651198 | 1468 | 1468 | 1468 | 1468 | 0 |
| 65 | 20241007 | 175000 | 3229651198 | 1468 | 1468 | 1468 | 1468 | 0 |
| 66 | 20241007 | 174900 | 3229651198 | 1468 | 1468 | 1468 | 1468 | 0 |
| 67 | 20241007 | 174800 | 3229651198 | 1468 | 1468 | 1468 | 1468 | 0 |
| 68 | 20241007 | 174700 | 3229651198 | 1468 | 1468 | 1468 | 1468 | 0 |
| 69 | 20241007 | 174600 | 3229651198 | 1468 | 1468 | 1468 | 1468 | 0 |
| 70 | 20241007 | 174500 | 3229651198 | 1468 | 1468 | 1468 | 1468 | 0 |
| 71 | 20241007 | 174400 | 3229651198 | 1468 | 1468 | 1468 | 1468 | 0 |
| 72 | 20241007 | 174300 | 3229651198 | 1468 | 1468 | 1468 | 1468 | 0 |
| 73 | 20241007 | 174200 | 3229651198 | 1468 | 1468 | 1468 | 1468 | 0 |
| 74 | 20241007 | 174100 | 3229651198 | 1468 | 1468 | 1468 | 1468 | 0 |
| 75 | 20241007 | 174000 | 3229651198 | 1468 | 1468 | 1468 | 1468 | 0 |
| 76 | 20241007 | 173900 | 3229651198 | 1468 | 1468 | 1468 | 1468 | 0 |
| 77 | 20241007 | 173800 | 3229651198 | 1468 | 1468 | 1468 | 1468 | 0 |
| 78 | 20241007 | 173700 | 3229651198 | 1468 | 1468 | 1468 | 1468 | 0 |
| 79 | 20241007 | 173600 | 3229651198 | 1468 | 1468 | 1468 | 1468 | 0 |
| 80 | 20241007 | 173500 | 3229651198 | 1468 | 1468 | 1468 | 1468 | 0 |
| 81 | 20241007 | 173400 | 3229651198 | 1468 | 1468 | 1468 | 1468 | 0 |
| 82 | 20241007 | 173300 | 3229651198 | 1468 | 1468 | 1468 | 1468 | 0 |
| 83 | 20241007 | 173200 | 3229651198 | 1468 | 1468 | 1468 | 1468 | 0 |
| 84 | 20241007 | 173100 | 3229651198 | 1468 | 1468 | 1468 | 1468 | 0 |
| 85 | 20241007 | 173000 | 3229651198 | 1468 | 1468 | 1468 | 1468 | 0 |
| 86 | 20241007 | 172900 | 3229651198 | 1468 | 1468 | 1468 | 1468 | 0 |
| 87 | 20241007 | 172800 | 3229651198 | 1468 | 1468 | 1468 | 1468 | 0 |
| 88 | 20241007 | 172700 | 3229651198 | 1468 | 1468 | 1468 | 1468 | 0 |
| 89 | 20241007 | 172600 | 3229651198 | 1468 | 1468 | 1468 | 1468 | 0 |
| 90 | 20241007 | 172500 | 3229651198 | 1468 | 1468 | 1468 | 1468 | 0 |
| 91 | 20241007 | 172400 | 3229651198 | 1468 | 1468 | 1468 | 1468 | 0 |
| 92 | 20241007 | 172300 | 3229651198 | 1468 | 1468 | 1468 | 1468 | 75556 |
| 93 | 20241007 | 172200 | 3229651198 | 1468 | 1468 | 1468 | 1468 | 0 |
| 94 | 20241007 | 172100 | 3229651198 | 1468 | 1468 | 1468 | 1468 | 0 |
| 95 | 20241007 | 172000 | 3229651198 | 1468 | 1468 | 1468 | 1468 | 0 |
| 96 | 20241007 | 171900 | 3229651198 | 1468 | 1468 | 1468 | 1468 | 0 |
| 97 | 20241007 | 171800 | 3229651198 | 1468 | 1468 | 1468 | 1468 | 0 |
| 98 | 20241007 | 171700 | 3229651198 | 1468 | 1468 | 1468 | 1468 | 0 |
| 99 | 20241007 | 171600 | 3229651198 | 1468 | 1468 | 1468 | 1468 | 0 |
| 100 | 20241007 | 171500 | 3229651198 | 1468 | 1468 | 1468 | 1468 | 0 |
| 101 | 20241007 | 171400 | 3229651198 | 1468 | 1468 | 1468 | 1468 | 0 |
| 102 | 20241007 | 171300 | 3229651198 | 1468 | 1468 | 1468 | 1468 | 0 |
| 103 | 20241007 | 171200 | 3229651198 | 1468 | 1468 | 1468 | 1468 | 0 |
| 104 | 20241007 | 171100 | 3229651198 | 1468 | 1468 | 1468 | 1468 | 0 |
| 105 | 20241007 | 171000 | 3229651198 | 1468 | 1468 | 1468 | 1468 | 0 |
| 106 | 20241007 | 170900 | 3229651198 | 1468 | 1468 | 1468 | 1468 | 0 |
| 107 | 20241007 | 170800 | 3229651198 | 1468 | 1468 | 1468 | 1468 | 0 |
| 108 | 20241007 | 170700 | 3229651198 | 1468 | 1468 | 1468 | 1468 | 0 |
| 109 | 20241007 | 170600 | 3229651198 | 1468 | 1468 | 1468 | 1468 | 0 |
| 110 | 20241007 | 170500 | 3229651198 | 1468 | 1468 | 1468 | 1468 | 0 |
| 111 | 20241007 | 170400 | 3229651198 | 1468 | 1468 | 1468 | 1468 | 0 |
| 112 | 20241007 | 170300 | 3229651198 | 1468 | 1468 | 1468 | 1468 | 0 |
| 113 | 20241007 | 170200 | 3229651198 | 1468 | 1468 | 1468 | 1468 | 0 |
| 114 | 20241007 | 170100 | 3229651198 | 1468 | 1468 | 1468 | 1468 | 0 |
| 115 | 20241007 | 170000 | 3229651198 | 1468 | 1468 | 1468 | 1468 | 0 |
| 116 | 20241007 | 165900 | 3229651198 | 1468 | 1468 | 1468 | 1468 | 0 |
| 117 | 20241007 | 165800 | 3229651198 | 1468 | 1468 | 1468 | 1468 | 0 |
| 118 | 20241007 | 165700 | 3229651198 | 1468 | 1468 | 1468 | 1468 | 0 |
| 119 | 20241007 | 165600 | 3229651198 | 1468 | 1468 | 1468 | 1468 | 0 |
| 120 | 20241007 | 165500 | 3229651198 | 1468 | 1468 | 1468 | 1468 | 0 |
| 121 | 20241007 | 165400 | 3229651198 | 1468 | 1468 | 1468 | 1468 | 0 |
| 122 | 20241007 | 165300 | 3229651198 | 1468 | 1468 | 1468 | 1468 | 75556 |
| 123 | 20241007 | 165200 | 3229651198 | 1468 | 1468 | 1468 | 1468 | 0 |
| 124 | 20241007 | 165100 | 3229651198 | 1468 | 1468 | 1468 | 1468 | 0 |
| 125 | 20241007 | 165000 | 3229651198 | 1468 | 1468 | 1468 | 1468 | 0 |
| 126 | 20241007 | 164900 | 3229651198 | 1468 | 1468 | 1468 | 1468 | 0 |
| 127 | 20241007 | 164800 | 3229651198 | 1468 | 1468 | 1468 | 1468 | 0 |
| 128 | 20241007 | 164700 | 3229651198 | 1468 | 1468 | 1468 | 1468 | 0 |
| 129 | 20241007 | 164600 | 3229651198 | 1468 | 1468 | 1468 | 1468 | 0 |
| 130 | 20241007 | 164500 | 3229651198 | 1468 | 1468 | 1468 | 1468 | 0 |
| 131 | 20241007 | 164400 | 3229651198 | 1468 | 1468 | 1468 | 1468 | 0 |
| 132 | 20241007 | 164300 | 3229651198 | 1468 | 1468 | 1468 | 1468 | 0 |
| 133 | 20241007 | 164200 | 3229651198 | 1468 | 1468 | 1468 | 1468 | 0 |
| 134 | 20241007 | 164100 | 3229651198 | 1468 | 1468 | 1468 | 1468 | 0 |
| 135 | 20241007 | 164000 | 3229651198 | 1468 | 1468 | 1468 | 1468 | 0 |
| 136 | 20241007 | 163900 | 3229651198 | 1468 | 1468 | 1468 | 1468 | 0 |
| 137 | 20241007 | 163800 | 3229651198 | 1468 | 1468 | 1468 | 1468 | 0 |
| 138 | 20241007 | 163700 | 3229651198 | 1468 | 1468 | 1468 | 1468 | 0 |
| 139 | 20241007 | 163600 | 3229651198 | 1468 | 1468 | 1468 | 1468 | 0 |
| 140 | 20241007 | 163500 | 3229651198 | 1468 | 1468 | 1468 | 1468 | 0 |
| 141 | 20241007 | 163400 | 3229651198 | 1468 | 1468 | 1468 | 1468 | 0 |
| 142 | 20241007 | 163300 | 3229651198 | 1468 | 1468 | 1468 | 1468 | 0 |
| 143 | 20241007 | 163200 | 3229651198 | 1468 | 1468 | 1468 | 1468 | 0 |
| 144 | 20241007 | 163100 | 3229651198 | 1468 | 1468 | 1468 | 1468 | 0 |
| 145 | 20241007 | 163000 | 3229651198 | 1468 | 1468 | 1468 | 1468 | 0 |
| 146 | 20241007 | 162900 | 3229651198 | 1468 | 1468 | 1468 | 1468 | 0 |
| 147 | 20241007 | 162800 | 3229651198 | 1468 | 1468 | 1468 | 1468 | 0 |
| 148 | 20241007 | 162700 | 3229651198 | 1468 | 1468 | 1468 | 1468 | 0 |
| 149 | 20241007 | 162600 | 3229651198 | 1468 | 1468 | 1468 | 1468 | 0 |
| 150 | 20241007 | 162500 | 3229651198 | 1468 | 1468 | 1468 | 1468 | 0 |
| 151 | 20241007 | 162400 | 3229651198 | 1468 | 1468 | 1468 | 1468 | 0 |
| 152 | 20241007 | 162300 | 3229651198 | 1468 | 1468 | 1468 | 1468 | 75556 |
| 153 | 20241007 | 162200 | 3229651198 | 1468 | 1468 | 1468 | 1468 | 0 |
| 154 | 20241007 | 162100 | 3229651198 | 1468 | 1468 | 1468 | 1468 | 0 |
| 155 | 20241007 | 162000 | 3229651198 | 1468 | 1468 | 1468 | 1468 | 0 |
| 156 | 20241007 | 161900 | 3229651198 | 1468 | 1468 | 1468 | 1468 | 0 |
| 157 | 20241007 | 161800 | 3229651198 | 1468 | 1468 | 1468 | 1468 | 0 |
| 158 | 20241007 | 161700 | 3229651198 | 1468 | 1468 | 1468 | 1468 | 0 |
| 159 | 20241007 | 161600 | 3229651198 | 1468 | 1468 | 1468 | 1468 | 0 |
| 160 | 20241007 | 161500 | 3229651198 | 1468 | 1468 | 1468 | 1468 | 0 |
| 161 | 20241007 | 161400 | 3229651198 | 1468 | 1468 | 1468 | 1468 | 0 |
| 162 | 20241007 | 161300 | 3229651198 | 1468 | 1468 | 1468 | 1468 | 0 |
| 163 | 20241007 | 161200 | 3229651198 | 1468 | 1468 | 1468 | 1468 | 0 |
| 164 | 20241007 | 161100 | 3229651198 | 1468 | 1468 | 1468 | 1468 | 0 |
| 165 | 20241007 | 161000 | 3229651198 | 1468 | 1468 | 1468 | 1468 | 0 |
| 166 | 20241007 | 160900 | 3229651198 | 1468 | 1468 | 1468 | 1468 | 0 |
| 167 | 20241007 | 160800 | 3229651198 | 1468 | 1468 | 1468 | 1468 | 0 |
| 168 | 20241007 | 160700 | 3229651198 | 1468 | 1468 | 1468 | 1468 | 0 |
| 169 | 20241007 | 160600 | 3229651198 | 1468 | 1468 | 1468 | 1468 | 0 |
| 170 | 20241007 | 160500 | 3229651198 | 1468 | 1468 | 1468 | 1468 | 0 |
| 171 | 20241007 | 160400 | 3229651198 | 1468 | 1468 | 1468 | 1468 | 0 |
| 172 | 20241007 | 160300 | 3229651198 | 1468 | 1468 | 1468 | 1468 | 0 |
| 173 | 20241007 | 160200 | 3229651198 | 1468 | 1468 | 1468 | 1468 | 0 |
| 174 | 20241007 | 160100 | 3229651198 | 1468 | 1468 | 1468 | 1468 | 0 |
| 175 | 20241007 | 160000 | 3229651198 | 1468 | 1468 | 1468 | 1468 | 0 |
| 176 | 20241007 | 155900 | 3229651198 | 1468 | 1468 | 1468 | 1468 | 0 |
| 177 | 20241007 | 155800 | 3229651198 | 1468 | 1468 | 1468 | 1468 | 0 |
| 178 | 20241007 | 155700 | 3229651198 | 1468 | 1468 | 1468 | 1468 | 0 |
| 179 | 20241007 | 155600 | 3229651198 | 1468 | 1468 | 1468 | 1468 | 0 |
| 180 | 20241007 | 155500 | 3229651198 | 1468 | 1468 | 1468 | 1468 | 0 |
| 181 | 20241007 | 155400 | 3229651198 | 1468 | 1468 | 1468 | 1468 | 0 |
| 182 | 20241007 | 155300 | 3229651198 | 1468 | 1468 | 1468 | 1468 | 75556 |
| 183 | 20241007 | 155200 | 3229651198 | 1468 | 1468 | 1468 | 1468 | 0 |
| 184 | 20241007 | 155100 | 3229651198 | 1468 | 1468 | 1468 | 1468 | 0 |
| 185 | 20241007 | 155000 | 3229651198 | 1468 | 1468 | 1468 | 1468 | 0 |
| 186 | 20241007 | 154900 | 3229651198 | 1468 | 1468 | 1468 | 1468 | 0 |
| 187 | 20241007 | 154800 | 3229651198 | 1468 | 1468 | 1468 | 1468 | 0 |
| 188 | 20241007 | 154700 | 3229651198 | 1468 | 1468 | 1468 | 1468 | 0 |
| 189 | 20241007 | 154600 | 3229651198 | 1468 | 1468 | 1468 | 1468 | 0 |
| 190 | 20241007 | 154500 | 3229651198 | 1468 | 1468 | 1468 | 1468 | 0 |
| 191 | 20241007 | 154400 | 3229651198 | 1468 | 1468 | 1468 | 1468 | 0 |
| 192 | 20241007 | 154300 | 3229651198 | 1468 | 1468 | 1468 | 1468 | 0 |
| 193 | 20241007 | 154200 | 3229651198 | 1468 | 1468 | 1468 | 1468 | 0 |
| 194 | 20241007 | 154100 | 3229651198 | 1468 | 1468 | 1468 | 1468 | 0 |
| 195 | 20241007 | 154000 | 3229651198 | 1468 | 1468 | 1468 | 1468 | 0 |
| 196 | 20241007 | 153900 | 3229651198 | 1468 | 1468 | 1468 | 1468 | 0 |
| 197 | 20241007 | 153800 | 3229651198 | 1468 | 1468 | 1468 | 1468 | 0 |
| 198 | 20241007 | 153700 | 3229651198 | 1468 | 1468 | 1468 | 1468 | 0 |
| 199 | 20241007 | 153600 | 3229651198 | 1468 | 1468 | 1468 | 1468 | 0 |
| 200 | 20241007 | 153500 | 3229651198 | 1468 | 1468 | 1468 | 1468 | 0 |
| 201 | 20241007 | 153400 | 3229651198 | 1468 | 1468 | 1468 | 1468 | 0 |
| 202 | 20241007 | 153300 | 3229651198 | 1468 | 1468 | 1468 | 1468 | 0 |
| 203 | 20241007 | 153200 | 3229651198 | 1468 | 1468 | 1468 | 1468 | 0 |
| 204 | 20241007 | 153100 | 3229651198 | 1468 | 1468 | 1468 | 1468 | 0 |
| 205 | 20241007 | 153000 | 3229651198 | 1468 | 1468 | 1468 | 1468 | 75556 |
| 206 | 20241007 | 152900 | 3118734990 | 1476 | 1476 | 1476 | 1476 | 0 |
| 207 | 20241007 | 152800 | 3118734990 | 1476 | 1476 | 1476 | 1476 | 0 |
| 208 | 20241007 | 152700 | 3118734990 | 1476 | 1476 | 1476 | 1476 | 0 |
| 209 | 20241007 | 152600 | 3118734990 | 1476 | 1476 | 1476 | 1476 | 0 |
| 210 | 20241007 | 152500 | 3118734990 | 1476 | 1476 | 1476 | 1476 | 0 |
| 211 | 20241007 | 152400 | 3118734990 | 1476 | 1476 | 1476 | 1476 | 0 |
| 212 | 20241007 | 152300 | 3118734990 | 1476 | 1476 | 1476 | 1476 | 0 |
| 213 | 20241007 | 152200 | 3118734990 | 1476 | 1476 | 1476 | 1476 | 0 |
| 214 | 20241007 | 152100 | 3118734990 | 1476 | 1476 | 1476 | 1476 | 0 |
| 215 | 20241007 | 152000 | 3118734990 | 1476 | 1476 | 1476 | 1476 | 0 |
| 216 | 20241007 | 151900 | 3118734990 | 1476 | 1474 | 1476 | 1474 | 3207 |
| 217 | 20241007 | 151800 | 3114004318 | 1475 | 1475 | 1475 | 1474 | 5610 |
| 218 | 20241007 | 151700 | 3105735170 | 1476 | 1474 | 1476 | 1474 | 1932 |
| 219 | 20241007 | 151600 | 3102887167 | 1475 | 1475 | 1475 | 1474 | 1584 |
| 220 | 20241007 | 151500 | 3100550772 | 1474 | 1474 | 1474 | 1474 | 5427 |
| 221 | 20241007 | 151400 | 3092551374 | 1474 | 1474 | 1474 | 1473 | 1231 |
| 222 | 20241007 | 151300 | 3090738107 | 1474 | 1475 | 1475 | 1474 | 831 |
| 223 | 20241007 | 151200 | 3089512526 | 1475 | 1475 | 1476 | 1475 | 1029 |
| 224 | 20241007 | 151100 | 3087993991 | 1476 | 1475 | 1476 | 1474 | 44 |
| 225 | 20241007 | 151000 | 3087929086 | 1476 | 1475 | 1476 | 1475 | 316 |
| 226 | 20241007 | 150900 | 3087462980 | 1476 | 1475 | 1476 | 1474 | 7714 |
| 227 | 20241007 | 150800 | 3076078530 | 1474 | 1474 | 1475 | 1473 | 2287 |
| 228 | 20241007 | 150700 | 3072708008 | 1475 | 1475 | 1475 | 1475 | 180 |
| 229 | 20241007 | 150600 | 3072442508 | 1475 | 1474 | 1475 | 1474 | 202 |
| 230 | 20241007 | 150500 | 3072144758 | 1475 | 1474 | 1475 | 1474 | 48 |
| 231 | 20241007 | 150400 | 3072074002 | 1475 | 1475 | 1475 | 1474 | 952 |
| 232 | 20241007 | 150300 | 3070669803 | 1475 | 1473 | 1475 | 1473 | 2830 |
| 233 | 20241007 | 150200 | 3066501142 | 1475 | 1473 | 1475 | 1473 | 1517 |
| 234 | 20241007 | 150100 | 3064266597 | 1473 | 1473 | 1473 | 1473 | 20 |
| 235 | 20241007 | 150000 | 3064237137 | 1473 | 1471 | 1473 | 1471 | 1494 |
| 236 | 20241007 | 145900 | 3062038738 | 1471 | 1472 | 1472 | 1471 | 8 |
| 237 | 20241007 | 145800 | 3062026966 | 1470 | 1471 | 1473 | 1470 | 1927 |
| 238 | 20241007 | 145700 | 3059193420 | 1471 | 1471 | 1471 | 1471 | 10 |
| 239 | 20241007 | 145600 | 3059178710 | 1473 | 1473 | 1473 | 1471 | 1574 |
| 240 | 20241007 | 145500 | 3056862335 | 1473 | 1471 | 1473 | 1471 | 4 |
| 241 | 20241007 | 145400 | 3056856448 | 1470 | 1471 | 1472 | 1470 | 3404 |
| 242 | 20241007 | 145300 | 3051849973 | 1471 | 1474 | 1474 | 1471 | 3691 |
| 243 | 20241007 | 145200 | 3046410169 | 1474 | 1475 | 1475 | 1474 | 102 |
| 244 | 20241007 | 145100 | 3046259721 | 1474 | 1474 | 1474 | 1474 | 252 |
| 245 | 20241007 | 145000 | 3045888273 | 1474 | 1475 | 1475 | 1474 | 1474 |
| 246 | 20241007 | 144900 | 3043715352 | 1475 | 1474 | 1475 | 1474 | 2278 |
| 247 | 20241007 | 144800 | 3040355335 | 1474 | 1474 | 1474 | 1474 | 1 |
| 248 | 20241007 | 144700 | 3040353861 | 1474 | 1474 | 1474 | 1474 | 1 |
| 249 | 20241007 | 144600 | 3040352387 | 1474 | 1475 | 1475 | 1474 | 400 |
| 250 | 20241007 | 144500 | 3039762587 | 1474 | 1474 | 1474 | 1474 | 12978 |
| 251 | 20241007 | 144400 | 3020633015 | 1474 | 1474 | 1474 | 1474 | 0 |
| 252 | 20241007 | 144300 | 3020633015 | 1474 | 1474 | 1475 | 1474 | 79 |
| 253 | 20241007 | 144200 | 3020516568 | 1474 | 1474 | 1474 | 1474 | 4 |
| 254 | 20241007 | 144100 | 3020510672 | 1474 | 1474 | 1475 | 1474 | 6845 |
| 255 | 20241007 | 144000 | 3010417700 | 1474 | 1474 | 1475 | 1474 | 333 |
| 256 | 20241007 | 143900 | 3009926527 | 1475 | 1475 | 1475 | 1475 | 500 |
| 257 | 20241007 | 143800 | 3009189027 | 1475 | 1475 | 1475 | 1474 | 1067 |
| 258 | 20241007 | 143700 | 3007615702 | 1474 | 1475 | 1475 | 1474 | 1615 |
| 259 | 20241007 | 143600 | 3005234989 | 1475 | 1475 | 1476 | 1475 | 1089 |
| 260 | 20241007 | 143500 | 3003628708 | 1475 | 1475 | 1475 | 1475 | 2328 |
| 261 | 20241007 | 143400 | 3000194908 | 1475 | 1475 | 1475 | 1475 | 1 |
| 262 | 20241007 | 143300 | 3000193433 | 1476 | 1476 | 1476 | 1475 | 854 |
| 263 | 20241007 | 143200 | 2998932930 | 1474 | 1476 | 1476 | 1474 | 899 |
| 264 | 20241007 | 143100 | 2997606765 | 1476 | 1476 | 1476 | 1476 | 176 |
| 265 | 20241007 | 143000 | 2997346989 | 1476 | 1477 | 1477 | 1476 | 2 |
| 266 | 20241007 | 142900 | 2997344036 | 1476 | 1475 | 1476 | 1475 | 434 |
| 267 | 20241007 | 142800 | 2996703454 | 1476 | 1475 | 1476 | 1475 | 24 |
| 268 | 20241007 | 142700 | 2996668031 | 1477 | 1477 | 1477 | 1477 | 145 |
| 269 | 20241007 | 142600 | 2996453866 | 1477 | 1476 | 1477 | 1476 | 5 |
| 270 | 20241007 | 142500 | 2996446482 | 1475 | 1476 | 1477 | 1475 | 102 |
| 271 | 20241007 | 142400 | 2996296029 | 1475 | 1475 | 1475 | 1475 | 302 |
| 272 | 20241007 | 142300 | 2995850579 | 1475 | 1477 | 1477 | 1475 | 121 |
| 273 | 20241007 | 142200 | 2995671904 | 1477 | 1475 | 1477 | 1475 | 612 |
| 274 | 20241007 | 142100 | 2994767982 | 1476 | 1476 | 1476 | 1476 | 30 |
| 275 | 20241007 | 142000 | 2994723702 | 1476 | 1474 | 1476 | 1474 | 1170 |
| 276 | 20241007 | 141900 | 2992998798 | 1473 | 1473 | 1473 | 1473 | 2 |
| 277 | 20241007 | 141800 | 2992995852 | 1474 | 1474 | 1476 | 1474 | 231 |
| 278 | 20241007 | 141700 | 2992655194 | 1474 | 1474 | 1474 | 1473 | 162 |
| 279 | 20241007 | 141600 | 2992416416 | 1473 | 1472 | 1473 | 1472 | 336 |
| 280 | 20241007 | 141500 | 2991921680 | 1471 | 1471 | 1471 | 1471 | 143 |
| 281 | 20241007 | 141400 | 2991711327 | 1471 | 1471 | 1471 | 1471 | 295 |
| 282 | 20241007 | 141300 | 2991277382 | 1471 | 1472 | 1472 | 1471 | 500 |
| 283 | 20241007 | 141200 | 2990541868 | 1473 | 1471 | 1473 | 1471 | 257 |
| 284 | 20241007 | 141100 | 2990163599 | 1471 | 1471 | 1472 | 1471 | 84 |
| 285 | 20241007 | 141000 | 2990040003 | 1471 | 1471 | 1472 | 1471 | 141 |
| 286 | 20241007 | 140900 | 2989832581 | 1471 | 1475 | 1476 | 1470 | 3114 |
| 287 | 20241007 | 140800 | 2985249664 | 1476 | 1472 | 1476 | 1472 | 662 |
| 288 | 20241007 | 140700 | 2984274658 | 1470 | 1470 | 1472 | 1470 | 315 |
| 289 | 20241007 | 140600 | 2983811003 | 1471 | 1471 | 1472 | 1470 | 2383 |
| 290 | 20241007 | 140500 | 2980306617 | 1471 | 1471 | 1471 | 1471 | 1124 |
| 291 | 20241007 | 140400 | 2978653213 | 1470 | 1471 | 1471 | 1470 | 730 |
| 292 | 20241007 | 140300 | 2977579608 | 1470 | 1470 | 1471 | 1470 | 2634 |
| 293 | 20241007 | 140200 | 2973707623 | 1471 | 1471 | 1471 | 1470 | 150 |
| 294 | 20241007 | 140100 | 2973487110 | 1470 | 1470 | 1470 | 1470 | 1779 |
| 295 | 20241007 | 140000 | 2970871980 | 1471 | 1470 | 1471 | 1470 | 5 |
| 296 | 20241007 | 135900 | 2970864626 | 1470 | 1471 | 1472 | 1470 | 8262 |
| 297 | 20241007 | 135800 | 2958710963 | 1472 | 1472 | 1472 | 1471 | 1014 |
| 298 | 20241007 | 135700 | 2957218356 | 1472 | 1471 | 1472 | 1471 | 5900 |
| 299 | 20241007 | 135600 | 2948534443 | 1471 | 1471 | 1471 | 1470 | 1541 |
| 300 | 20241007 | 135500 | 2946268132 | 1471 | 1472 | 1472 | 1471 | 5303 |
| 301 | 20241007 | 135400 | 2938466393 | 1471 | 1471 | 1471 | 1471 | 1 |
| 302 | 20241007 | 135300 | 2938464922 | 1471 | 1471 | 1471 | 1471 | 359 |
| 303 | 20241007 | 135200 | 2937936833 | 1472 | 1472 | 1472 | 1471 | 1144 |
| 304 | 20241007 | 135100 | 2936252916 | 1472 | 1472 | 1472 | 1471 | 1616 |
| 305 | 20241007 | 135000 | 2933874673 | 1472 | 1470 | 1472 | 1470 | 1012 |
| 306 | 20241007 | 134900 | 2932386049 | 1470 | 1472 | 1472 | 1470 | 3211 |
| 307 | 20241007 | 134800 | 2927663710 | 1473 | 1472 | 1473 | 1471 | 436 |
| 308 | 20241007 | 134700 | 2927022037 | 1472 | 1471 | 1473 | 1471 | 1353 |
| 309 | 20241007 | 134600 | 2925031771 | 1473 | 1474 | 1474 | 1471 | 2212 |
| 310 | 20241007 | 134500 | 2921775716 | 1474 | 1475 | 1476 | 1473 | 3643 |
| 311 | 20241007 | 134400 | 2916405709 | 1475 | 1477 | 1477 | 1475 | 2566 |
| 312 | 20241007 | 134300 | 2912617921 | 1477 | 1477 | 1477 | 1477 | 744 |
| 313 | 20241007 | 134200 | 2911519033 | 1477 | 1477 | 1477 | 1477 | 1 |
| 314 | 20241007 | 134100 | 2911517556 | 1478 | 1478 | 1478 | 1477 | 547 |
| 315 | 20241007 | 134000 | 2910709622 | 1478 | 1479 | 1479 | 1478 | 1880 |
| 316 | 20241007 | 133900 | 2907929113 | 1479 | 1479 | 1480 | 1479 | 1140 |
| 317 | 20241007 | 133800 | 2906243048 | 1480 | 1479 | 1480 | 1479 | 520 |
| 318 | 20241007 | 133700 | 2905473958 | 1479 | 1480 | 1480 | 1479 | 1488 |
| 319 | 20241007 | 133600 | 2903273106 | 1480 | 1480 | 1480 | 1480 | 421 |
| 320 | 20241007 | 133500 | 2902650026 | 1482 | 1480 | 1482 | 1480 | 1673 |
| 321 | 20241007 | 133400 | 2900173984 | 1480 | 1479 | 1480 | 1479 | 602 |
| 322 | 20241007 | 133300 | 2899283624 | 1479 | 1479 | 1479 | 1477 | 789 |
| 323 | 20241007 | 133200 | 2898117093 | 1477 | 1477 | 1478 | 1477 | 764 |
| 324 | 20241007 | 133100 | 2896988645 | 1477 | 1480 | 1481 | 1476 | 21203 |
| 325 | 20241007 | 133000 | 2865631223 | 1480 | 1481 | 1481 | 1480 | 3561 |
| 326 | 20241007 | 132900 | 2860360765 | 1481 | 1482 | 1482 | 1481 | 3425 |
| 327 | 20241007 | 132800 | 2855286240 | 1482 | 1481 | 1482 | 1481 | 1645 |
| 328 | 20241007 | 132700 | 2852849990 | 1481 | 1481 | 1481 | 1480 | 520 |
| 329 | 20241007 | 132600 | 2852079885 | 1481 | 1481 | 1482 | 1481 | 789 |
| 330 | 20241007 | 132500 | 2850911366 | 1481 | 1481 | 1481 | 1481 | 40 |
| 331 | 20241007 | 132400 | 2850852126 | 1481 | 1482 | 1482 | 1481 | 3871 |
| 332 | 20241007 | 132300 | 2845115604 | 1482 | 1483 | 1484 | 1482 | 1415 |
| 333 | 20241007 | 132200 | 2843018149 | 1483 | 1483 | 1483 | 1483 | 237 |
| 334 | 20241007 | 132100 | 2842666678 | 1483 | 1483 | 1483 | 1483 | 31 |
| 335 | 20241007 | 132000 | 2842620705 | 1484 | 1484 | 1484 | 1484 | 107 |
| 336 | 20241007 | 131900 | 2842461917 | 1485 | 1485 | 1485 | 1485 | 0 |
| 337 | 20241007 | 131800 | 2842461917 | 1485 | 1484 | 1485 | 1484 | 161 |
| 338 | 20241007 | 131700 | 2842222833 | 1485 | 1484 | 1485 | 1484 | 201 |
| 339 | 20241007 | 131600 | 2841924385 | 1484 | 1483 | 1484 | 1483 | 1911 |
| 340 | 20241007 | 131500 | 2839090371 | 1483 | 1483 | 1483 | 1483 | 0 |
| 341 | 20241007 | 131400 | 2839090371 | 1483 | 1481 | 1483 | 1480 | 13569 |
| 342 | 20241007 | 131300 | 2818989882 | 1481 | 1481 | 1481 | 1481 | 1 |
| 343 | 20241007 | 131200 | 2818988401 | 1481 | 1483 | 1483 | 1481 | 1447 |
| 344 | 20241007 | 131100 | 2816844062 | 1483 | 1482 | 1483 | 1481 | 24 |
| 345 | 20241007 | 131000 | 2816808492 | 1482 | 1483 | 1483 | 1482 | 2883 |
| 346 | 20241007 | 130900 | 2812535725 | 1483 | 1482 | 1483 | 1482 | 2438 |
| 347 | 20241007 | 130800 | 2808922545 | 1483 | 1482 | 1483 | 1482 | 12 |
| 348 | 20241007 | 130700 | 2808904751 | 1482 | 1483 | 1483 | 1482 | 2601 |
| 349 | 20241007 | 130600 | 2805049869 | 1483 | 1483 | 1483 | 1483 | 1032 |
| 350 | 20241007 | 130500 | 2803519413 | 1483 | 1484 | 1484 | 1483 | 3403 |
| 351 | 20241007 | 130400 | 2798471797 | 1485 | 1484 | 1485 | 1484 | 17 |
| 352 | 20241007 | 130300 | 2798446568 | 1486 | 1486 | 1486 | 1486 | 0 |
| 353 | 20241007 | 130200 | 2798446568 | 1486 | 1483 | 1486 | 1483 | 105 |
| 354 | 20241007 | 130100 | 2798290703 | 1483 | 1484 | 1484 | 1483 | 1368 |
| 355 | 20241007 | 130000 | 2796261020 | 1484 | 1484 | 1484 | 1484 | 441 |
| 356 | 20241007 | 125900 | 2795606576 | 1486 | 1484 | 1486 | 1484 | 1252 |
| 357 | 20241007 | 125800 | 2793747244 | 1484 | 1484 | 1484 | 1483 | 12977 |
| 358 | 20241007 | 125700 | 2774492808 | 1484 | 1486 | 1486 | 1484 | 5076 |
| 359 | 20241007 | 125600 | 2766955374 | 1486 | 1485 | 1486 | 1485 | 2665 |
| 360 | 20241007 | 125500 | 2762997484 | 1486 | 1488 | 1488 | 1486 | 1991 |
| 361 | 20241007 | 125400 | 2760036889 | 1489 | 1488 | 1489 | 1488 | 231 |
| 362 | 20241007 | 125300 | 2759693156 | 1488 | 1487 | 1488 | 1485 | 205 |
| 363 | 20241007 | 125200 | 2759388705 | 1487 | 1486 | 1487 | 1486 | 199 |
| 364 | 20241007 | 125100 | 2759092891 | 1486 | 1486 | 1487 | 1485 | 1248 |
| 365 | 20241007 | 125000 | 2757239469 | 1486 | 1486 | 1486 | 1486 | 3 |
| 366 | 20241007 | 124900 | 2757235011 | 1486 | 1486 | 1487 | 1486 | 2657 |
| 367 | 20241007 | 124800 | 2753286707 | 1486 | 1486 | 1486 | 1486 | 1 |
| 368 | 20241007 | 124700 | 2753285221 | 1487 | 1487 | 1487 | 1487 | 1 |
| 369 | 20241007 | 124600 | 2753283734 | 1488 | 1486 | 1488 | 1486 | 32 |
| 370 | 20241007 | 124500 | 2753236174 | 1486 | 1486 | 1486 | 1486 | 529 |
| 371 | 20241007 | 124400 | 2752450080 | 1486 | 1486 | 1486 | 1486 | 622 |
| 372 | 20241007 | 124300 | 2751525788 | 1486 | 1486 | 1486 | 1486 | 385 |
| 373 | 20241007 | 124200 | 2750953678 | 1489 | 1489 | 1489 | 1486 | 49 |
| 374 | 20241007 | 124100 | 2750880723 | 1486 | 1488 | 1489 | 1486 | 1030 |
| 375 | 20241007 | 124000 | 2749348252 | 1488 | 1486 | 1488 | 1486 | 399 |
| 376 | 20241007 | 123900 | 2748755218 | 1486 | 1490 | 1490 | 1486 | 1192 |
| 377 | 20241007 | 123800 | 2746983846 | 1487 | 1487 | 1490 | 1487 | 463 |
| 378 | 20241007 | 123700 | 2746294282 | 1487 | 1484 | 1487 | 1484 | 16224 |
| 379 | 20241007 | 123600 | 2722208147 | 1485 | 1484 | 1486 | 1484 | 5267 |
| 380 | 20241007 | 123500 | 2714391271 | 1484 | 1484 | 1484 | 1484 | 311 |
| 381 | 20241007 | 123400 | 2713929747 | 1484 | 1484 | 1484 | 1484 | 2764 |
| 382 | 20241007 | 123300 | 2709827971 | 1484 | 1484 | 1484 | 1484 | 1139 |
| 383 | 20241007 | 123200 | 2708137695 | 1484 | 1484 | 1486 | 1484 | 625 |
| 384 | 20241007 | 123100 | 2707210001 | 1484 | 1485 | 1485 | 1484 | 601 |
| 385 | 20241007 | 123000 | 2706317542 | 1486 | 1487 | 1487 | 1486 | 284 |
| 386 | 20241007 | 122900 | 2705895449 | 1487 | 1487 | 1488 | 1485 | 216 |
| 387 | 20241007 | 122800 | 2705574311 | 1487 | 1488 | 1488 | 1487 | 16 |
| 388 | 20241007 | 122700 | 2705550512 | 1484 | 1485 | 1485 | 1484 | 774 |
| 389 | 20241007 | 122600 | 2704401895 | 1490 | 1490 | 1490 | 1490 | 0 |
| 390 | 20241007 | 122500 | 2704401895 | 1490 | 1489 | 1490 | 1488 | 47 |
| 391 | 20241007 | 122400 | 2704331931 | 1490 | 1490 | 1490 | 1483 | 25240 |
| 392 | 20241007 | 122300 | 2666841902 | 1488 | 1488 | 1488 | 1488 | 5652 |
| 393 | 20241007 | 122200 | 2658431726 | 1489 | 1489 | 1489 | 1489 | 882 |
| 394 | 20241007 | 122100 | 2657118428 | 1489 | 1489 | 1490 | 1488 | 848 |
| 395 | 20241007 | 122000 | 2655856413 | 1489 | 1489 | 1489 | 1488 | 2229 |
| 396 | 20241007 | 121900 | 2652539022 | 1489 | 1489 | 1490 | 1489 | 1273 |
| 397 | 20241007 | 121800 | 2650643027 | 1491 | 1490 | 1491 | 1489 | 23 |
| 398 | 20241007 | 121700 | 2650608737 | 1489 | 1489 | 1489 | 1489 | 363 |
| 399 | 20241007 | 121600 | 2650068230 | 1489 | 1492 | 1492 | 1489 | 2 |
| 400 | 20241007 | 121500 | 2650065249 | 1489 | 1489 | 1489 | 1489 | 1270 |
| 401 | 20241007 | 121400 | 2648174219 | 1489 | 1489 | 1490 | 1489 | 1002 |
| 402 | 20241007 | 121300 | 2646681741 | 1490 | 1491 | 1491 | 1490 | 2 |
| 403 | 20241007 | 121200 | 2646678760 | 1489 | 1492 | 1492 | 1489 | 5020 |
| 404 | 20241007 | 121100 | 2639203755 | 1490 | 1490 | 1490 | 1489 | 102 |
| 405 | 20241007 | 121000 | 2639051777 | 1492 | 1489 | 1492 | 1489 | 858 |
| 406 | 20241007 | 120900 | 2637774207 | 1491 | 1491 | 1491 | 1491 | 1500 |
| 407 | 20241007 | 120800 | 2635537707 | 1491 | 1491 | 1491 | 1491 | 8 |
| 408 | 20241007 | 120700 | 2635525779 | 1489 | 1489 | 1489 | 1489 | 773 |
| 409 | 20241007 | 120600 | 2634374782 | 1489 | 1490 | 1492 | 1489 | 116 |
| 410 | 20241007 | 120500 | 2634202044 | 1490 | 1490 | 1490 | 1489 | 2586 |
| 411 | 20241007 | 120400 | 2630349240 | 1490 | 1489 | 1491 | 1489 | 1009 |
| 412 | 20241007 | 120300 | 2628845331 | 1491 | 1491 | 1491 | 1489 | 3179 |
| 413 | 20241007 | 120200 | 2624108339 | 1491 | 1491 | 1491 | 1491 | 150 |
| 414 | 20241007 | 120100 | 2623884689 | 1494 | 1491 | 1494 | 1491 | 2001 |
| 415 | 20241007 | 120000 | 2620901195 | 1491 | 1491 | 1491 | 1491 | 1 |
| 416 | 20241007 | 115900 | 2620899704 | 1495 | 1491 | 1495 | 1491 | 14 |
| 417 | 20241007 | 115800 | 2620878783 | 1495 | 1492 | 1495 | 1491 | 1557 |
| 418 | 20241007 | 115700 | 2618555957 | 1492 | 1493 | 1493 | 1492 | 824 |
| 419 | 20241007 | 115600 | 2617326426 | 1493 | 1493 | 1495 | 1493 | 697 |
| 420 | 20241007 | 115500 | 2616285803 | 1493 | 1492 | 1493 | 1491 | 4683 |
| 421 | 20241007 | 115400 | 2609298893 | 1492 | 1493 | 1493 | 1492 | 2785 |
| 422 | 20241007 | 115300 | 2605142574 | 1493 | 1494 | 1494 | 1493 | 242 |
| 423 | 20241007 | 115200 | 2604781266 | 1494 | 1494 | 1494 | 1494 | 821 |
| 424 | 20241007 | 115100 | 2603554692 | 1494 | 1494 | 1497 | 1494 | 812 |
| 425 | 20241007 | 115000 | 2602341561 | 1494 | 1495 | 1495 | 1494 | 6329 |
| 426 | 20241007 | 114900 | 2592884931 | 1495 | 1497 | 1497 | 1495 | 508 |
| 427 | 20241007 | 114800 | 2592125253 | 1497 | 1495 | 1497 | 1495 | 203 |
| 428 | 20241007 | 114700 | 2591821566 | 1495 | 1495 | 1495 | 1495 | 100 |
| 429 | 20241007 | 114600 | 2591672066 | 1494 | 1497 | 1497 | 1494 | 951 |
| 430 | 20241007 | 114500 | 2590248858 | 1497 | 1497 | 1497 | 1497 | 16 |
| 431 | 20241007 | 114400 | 2590224906 | 1497 | 1493 | 1497 | 1493 | 22 |
| 432 | 20241007 | 114300 | 2590192013 | 1493 | 1493 | 1493 | 1493 | 175 |
| 433 | 20241007 | 114200 | 2589930738 | 1493 | 1493 | 1498 | 1493 | 612 |
| 434 | 20241007 | 114100 | 2589015686 | 1493 | 1498 | 1498 | 1493 | 5161 |
| 435 | 20241007 | 114000 | 2581303889 | 1498 | 1495 | 1498 | 1495 | 122 |
| 436 | 20241007 | 113900 | 2581121490 | 1498 | 1495 | 1498 | 1494 | 1376 |
| 437 | 20241007 | 113800 | 2579064644 | 1495 | 1498 | 1498 | 1495 | 85 |
| 438 | 20241007 | 113700 | 2578937467 | 1498 | 1498 | 1498 | 1498 | 2 |
| 439 | 20241007 | 113600 | 2578934471 | 1498 | 1498 | 1499 | 1497 | 1206 |
| 440 | 20241007 | 113500 | 2577127784 | 1499 | 1501 | 1502 | 1499 | 4349 |
| 441 | 20241007 | 113400 | 2570605725 | 1500 | 1501 | 1501 | 1500 | 3859 |
| 442 | 20241007 | 113300 | 2564814014 | 1500 | 1502 | 1503 | 1500 | 7231 |
| 443 | 20241007 | 113200 | 2553956228 | 1502 | 1502 | 1503 | 1502 | 4461 |
| 444 | 20241007 | 113100 | 2547255804 | 1501 | 1499 | 1502 | 1499 | 7809 |
| 445 | 20241007 | 113000 | 2535542221 | 1499 | 1494 | 1499 | 1494 | 5097 |
| 446 | 20241007 | 112900 | 2527914858 | 1495 | 1497 | 1497 | 1495 | 502 |
| 447 | 20241007 | 112800 | 2527163366 | 1497 | 1490 | 1498 | 1490 | 1564 |
| 448 | 20241007 | 112700 | 2524832595 | 1490 | 1490 | 1490 | 1489 | 4140 |
| 449 | 20241007 | 112600 | 2518666530 | 1490 | 1499 | 1499 | 1490 | 10780 |
| 450 | 20241007 | 112500 | 2502553393 | 1499 | 1504 | 1504 | 1499 | 19580 |
| 451 | 20241007 | 112400 | 2473160833 | 1502 | 1504 | 1505 | 1502 | 19086 |
| 452 | 20241007 | 112300 | 2444450504 | 1502 | 1499 | 1504 | 1498 | 23473 |
| 453 | 20241007 | 112200 | 2409189358 | 1498 | 1497 | 1499 | 1496 | 12540 |
| 454 | 20241007 | 112100 | 2390407659 | 1496 | 1497 | 1498 | 1496 | 1695 |
| 455 | 20241007 | 112000 | 2387870203 | 1496 | 1496 | 1497 | 1495 | 1198 |
| 456 | 20241007 | 111900 | 2386077729 | 1495 | 1497 | 1497 | 1494 | 2235 |
| 457 | 20241007 | 111800 | 2382736236 | 1494 | 1499 | 1500 | 1490 | 4672 |
| 458 | 20241007 | 111700 | 2375739103 | 1490 | 1488 | 1500 | 1486 | 18509 |
| 459 | 20241007 | 111600 | 2348068604 | 1488 | 1486 | 1488 | 1486 | 553 |
| 460 | 20241007 | 111500 | 2347246792 | 1486 | 1486 | 1487 | 1486 | 8 |
| 461 | 20241007 | 111400 | 2347234899 | 1487 | 1486 | 1487 | 1486 | 495 |
| 462 | 20241007 | 111300 | 2346499320 | 1486 | 1487 | 1487 | 1485 | 4122 |
| 463 | 20241007 | 111200 | 2340376710 | 1488 | 1486 | 1488 | 1486 | 2013 |
| 464 | 20241007 | 111100 | 2337385362 | 1486 | 1487 | 1488 | 1486 | 3071 |
| 465 | 20241007 | 111000 | 2332819805 | 1487 | 1489 | 1489 | 1486 | 4444 |
| 466 | 20241007 | 110900 | 2326207905 | 1489 | 1489 | 1489 | 1489 | 848 |
| 467 | 20241007 | 110800 | 2324945233 | 1489 | 1489 | 1489 | 1489 | 470 |
| 468 | 20241007 | 110700 | 2324245403 | 1488 | 1490 | 1490 | 1488 | 2715 |
| 469 | 20241007 | 110600 | 2320203896 | 1490 | 1490 | 1490 | 1490 | 574 |
| 470 | 20241007 | 110500 | 2319348636 | 1490 | 1488 | 1490 | 1488 | 779 |
| 471 | 20241007 | 110400 | 2318187928 | 1490 | 1488 | 1490 | 1487 | 5904 |
| 472 | 20241007 | 110300 | 2309407485 | 1488 | 1489 | 1489 | 1488 | 1972 |
| 473 | 20241007 | 110200 | 2306472043 | 1488 | 1489 | 1489 | 1488 | 741 |
| 474 | 20241007 | 110100 | 2305368813 | 1489 | 1489 | 1489 | 1489 | 946 |
| 475 | 20241007 | 110000 | 2303960219 | 1489 | 1490 | 1490 | 1489 | 4518 |
| 476 | 20241007 | 105900 | 2297232012 | 1490 | 1492 | 1492 | 1490 | 9260 |
| 477 | 20241007 | 105800 | 2283427911 | 1492 | 1492 | 1492 | 1492 | 2610 |
| 478 | 20241007 | 105700 | 2279533791 | 1492 | 1494 | 1494 | 1492 | 7988 |
| 479 | 20241007 | 105600 | 2267609913 | 1494 | 1496 | 1496 | 1494 | 139 |
| 480 | 20241007 | 105500 | 2267401995 | 1497 | 1497 | 1497 | 1497 | 5572 |
| 481 | 20241007 | 105400 | 2259060711 | 1497 | 1498 | 1499 | 1497 | 3022 |
| 482 | 20241007 | 105300 | 2254534114 | 1498 | 1498 | 1498 | 1498 | 20933 |
| 483 | 20241007 | 105200 | 2223176480 | 1498 | 1497 | 1498 | 1497 | 3294 |
| 484 | 20241007 | 105100 | 2218242082 | 1497 | 1499 | 1500 | 1497 | 18209 |
| 485 | 20241007 | 105000 | 2190973076 | 1500 | 1500 | 1503 | 1500 | 2102 |
| 486 | 20241007 | 104900 | 2187819130 | 1500 | 1499 | 1505 | 1497 | 31204 |
| 487 | 20241007 | 104800 | 2140995584 | 1497 | 1500 | 1502 | 1496 | 11857 |
| 488 | 20241007 | 104700 | 2123213783 | 1499 | 1496 | 1500 | 1494 | 6176 |
| 489 | 20241007 | 104600 | 2113969264 | 1495 | 1494 | 1496 | 1492 | 9054 |
| 490 | 20241007 | 104500 | 2100444820 | 1493 | 1492 | 1494 | 1490 | 6489 |
| 491 | 20241007 | 104400 | 2090759101 | 1489 | 1493 | 1493 | 1489 | 8539 |
| 492 | 20241007 | 104300 | 2078026787 | 1491 | 1492 | 1494 | 1491 | 3374 |
| 493 | 20241007 | 104200 | 2072992430 | 1493 | 1491 | 1493 | 1491 | 6113 |
| 494 | 20241007 | 104100 | 2063866421 | 1493 | 1492 | 1493 | 1491 | 1780 |
| 495 | 20241007 | 104000 | 2061210762 | 1493 | 1490 | 1493 | 1490 | 3405 |
| 496 | 20241007 | 103900 | 2056135154 | 1493 | 1493 | 1494 | 1490 | 5071 |
| 497 | 20241007 | 103800 | 2048568889 | 1492 | 1494 | 1494 | 1492 | 2911 |
| 498 | 20241007 | 103700 | 2044223891 | 1493 | 1492 | 1494 | 1491 | 945 |
| 499 | 20241007 | 103600 | 2042813857 | 1491 | 1493 | 1493 | 1489 | 287 |
| 500 | 20241007 | 103500 | 2042385904 | 1489 | 1494 | 1494 | 1489 | 6092 |
| 501 | 20241007 | 103400 | 2033293513 | 1493 | 1494 | 1494 | 1487 | 3187 |
| 502 | 20241007 | 103300 | 2028535237 | 1492 | 1493 | 1494 | 1484 | 6856 |
| 503 | 20241007 | 103200 | 2018334298 | 1484 | 1483 | 1493 | 1483 | 18473 |
| 504 | 20241007 | 103100 | 1990836269 | 1483 | 1485 | 1485 | 1483 | 7403 |
| 505 | 20241007 | 103000 | 1979851703 | 1484 | 1488 | 1488 | 1484 | 13611 |
| 506 | 20241007 | 102900 | 1959635001 | 1487 | 1488 | 1488 | 1486 | 13485 |
| 507 | 20241007 | 102800 | 1939576975 | 1489 | 1489 | 1489 | 1489 | 1362 |
| 508 | 20241007 | 102700 | 1937548957 | 1489 | 1489 | 1491 | 1489 | 137 |
| 509 | 20241007 | 102600 | 1937344962 | 1491 | 1489 | 1491 | 1489 | 651 |
| 510 | 20241007 | 102500 | 1936374544 | 1491 | 1491 | 1491 | 1491 | 4471 |
| 511 | 20241007 | 102400 | 1929708283 | 1491 | 1491 | 1491 | 1489 | 2780 |
| 512 | 20241007 | 102300 | 1925565446 | 1492 | 1493 | 1493 | 1492 | 661 |
| 513 | 20241007 | 102200 | 1924578574 | 1493 | 1492 | 1494 | 1491 | 1986 |
| 514 | 20241007 | 102100 | 1921616442 | 1494 | 1493 | 1494 | 1493 | 502 |
| 515 | 20241007 | 102000 | 1920866463 | 1495 | 1494 | 1495 | 1493 | 1084 |
| 516 | 20241007 | 101900 | 1919246885 | 1494 | 1490 | 1494 | 1490 | 129 |
| 517 | 20241007 | 101800 | 1919054165 | 1490 | 1492 | 1492 | 1490 | 1295 |
| 518 | 20241007 | 101700 | 1917124227 | 1497 | 1490 | 1497 | 1490 | 465 |
| 519 | 20241007 | 101600 | 1916430212 | 1490 | 1488 | 1490 | 1488 | 364 |
| 520 | 20241007 | 101500 | 1915888229 | 1488 | 1489 | 1489 | 1488 | 1028 |
| 521 | 20241007 | 101400 | 1914358019 | 1489 | 1489 | 1489 | 1488 | 4222 |
| 522 | 20241007 | 101300 | 1908074549 | 1490 | 1489 | 1490 | 1489 | 5162 |
| 523 | 20241007 | 101200 | 1900388329 | 1489 | 1490 | 1490 | 1489 | 3623 |
| 524 | 20241007 | 101100 | 1894990109 | 1490 | 1493 | 1493 | 1490 | 3519 |
| 525 | 20241007 | 101000 | 1889742721 | 1494 | 1496 | 1498 | 1494 | 3801 |
| 526 | 20241007 | 100900 | 1884057306 | 1496 | 1494 | 1496 | 1493 | 2195 |
| 527 | 20241007 | 100800 | 1880779841 | 1494 | 1494 | 1494 | 1493 | 6246 |
| 528 | 20241007 | 100700 | 1871450317 | 1494 | 1494 | 1496 | 1494 | 4844 |
| 529 | 20241007 | 100600 | 1864213361 | 1496 | 1493 | 1496 | 1493 | 2320 |
| 530 | 20241007 | 100500 | 1860746138 | 1493 | 1494 | 1495 | 1493 | 8556 |
| 531 | 20241007 | 100400 | 1847958540 | 1494 | 1495 | 1495 | 1494 | 4008 |
| 532 | 20241007 | 100300 | 1841968585 | 1495 | 1493 | 1495 | 1493 | 122 |
| 533 | 20241007 | 100200 | 1841786417 | 1495 | 1495 | 1496 | 1493 | 4317 |
| 534 | 20241007 | 100100 | 1835335211 | 1495 | 1500 | 1500 | 1495 | 7837 |
| 535 | 20241007 | 100000 | 1823597790 | 1501 | 1501 | 1502 | 1499 | 2879 |
| 536 | 20241007 | 095900 | 1819279451 | 1503 | 1499 | 1503 | 1499 | 127 |
| 537 | 20241007 | 095800 | 1819088822 | 1499 | 1502 | 1502 | 1499 | 7807 |
| 538 | 20241007 | 095700 | 1807370362 | 1502 | 1501 | 1505 | 1501 | 8407 |
| 539 | 20241007 | 095600 | 1794739169 | 1503 | 1503 | 1503 | 1500 | 15801 |
| 540 | 20241007 | 095500 | 1771005809 | 1503 | 1503 | 1506 | 1502 | 6153 |
| 541 | 20241007 | 095400 | 1761758289 | 1503 | 1501 | 1506 | 1500 | 22243 |
| 542 | 20241007 | 095300 | 1728321598 | 1501 | 1495 | 1501 | 1494 | 13882 |
| 543 | 20241007 | 095200 | 1707527356 | 1495 | 1493 | 1495 | 1489 | 3579 |
| 544 | 20241007 | 095100 | 1702179949 | 1493 | 1488 | 1494 | 1488 | 31430 |
| 545 | 20241007 | 095000 | 1655303798 | 1489 | 1488 | 1490 | 1488 | 13975 |
| 546 | 20241007 | 094900 | 1634495245 | 1488 | 1490 | 1491 | 1488 | 2628 |
| 547 | 20241007 | 094800 | 1630578855 | 1491 | 1489 | 1492 | 1489 | 442 |
| 548 | 20241007 | 094700 | 1629919983 | 1492 | 1492 | 1492 | 1489 | 2893 |
| 549 | 20241007 | 094600 | 1625609343 | 1493 | 1488 | 1493 | 1487 | 5436 |
| 550 | 20241007 | 094500 | 1617522186 | 1488 | 1492 | 1493 | 1487 | 4980 |
| 551 | 20241007 | 094400 | 1610112263 | 1488 | 1494 | 1494 | 1488 | 17622 |
| 552 | 20241007 | 094300 | 1583854477 | 1494 | 1496 | 1496 | 1493 | 4809 |
| 553 | 20241007 | 094200 | 1576672874 | 1496 | 1496 | 1496 | 1494 | 1881 |
| 554 | 20241007 | 094100 | 1573862079 | 1496 | 1494 | 1497 | 1494 | 9022 |
| 555 | 20241007 | 094000 | 1560369313 | 1494 | 1493 | 1495 | 1493 | 6196 |
| 556 | 20241007 | 093900 | 1551111371 | 1494 | 1491 | 1494 | 1491 | 1768 |
| 557 | 20241007 | 093800 | 1548472598 | 1491 | 1492 | 1493 | 1490 | 634 |
| 558 | 20241007 | 093700 | 1547526585 | 1493 | 1491 | 1493 | 1489 | 7741 |
| 559 | 20241007 | 093600 | 1535987976 | 1491 | 1489 | 1492 | 1489 | 5802 |
| 560 | 20241007 | 093500 | 1527344617 | 1493 | 1488 | 1494 | 1488 | 2043 |
| 561 | 20241007 | 093400 | 1524303977 | 1487 | 1495 | 1495 | 1487 | 46960 |
| 562 | 20241007 | 093300 | 1454408954 | 1495 | 1492 | 1496 | 1492 | 12869 |
| 563 | 20241007 | 093200 | 1435175300 | 1491 | 1494 | 1497 | 1491 | 29165 |
| 564 | 20241007 | 093100 | 1391617974 | 1497 | 1498 | 1499 | 1494 | 9704 |
| 565 | 20241007 | 093000 | 1377092874 | 1499 | 1503 | 1505 | 1499 | 38019 |
| 566 | 20241007 | 092900 | 1320028021 | 1504 | 1503 | 1505 | 1503 | 11206 |
| 567 | 20241007 | 092800 | 1303171030 | 1504 | 1502 | 1505 | 1501 | 12664 |
| 568 | 20241007 | 092700 | 1284140566 | 1504 | 1504 | 1508 | 1500 | 24217 |
| 569 | 20241007 | 092600 | 1247747793 | 1506 | 1507 | 1508 | 1502 | 37109 |
| 570 | 20241007 | 092500 | 1191911337 | 1508 | 1508 | 1516 | 1503 | 95632 |
| 571 | 20241007 | 092400 | 1047639861 | 1509 | 1505 | 1512 | 1505 | 47995 |
| 572 | 20241007 | 092300 | 975193223 | 1505 | 1487 | 1510 | 1486 | 44188 |
| 573 | 20241007 | 092200 | 908968293 | 1489 | 1488 | 1489 | 1487 | 2422 |
| 574 | 20241007 | 092100 | 905363935 | 1488 | 1486 | 1490 | 1486 | 2381 |
| 575 | 20241007 | 092000 | 901822207 | 1486 | 1493 | 1493 | 1486 | 21113 |
| 576 | 20241007 | 091900 | 870418528 | 1493 | 1493 | 1498 | 1490 | 22800 |
| 577 | 20241007 | 091800 | 836383006 | 1500 | 1498 | 1502 | 1493 | 24285 |
| 578 | 20241007 | 091700 | 799980409 | 1499 | 1487 | 1499 | 1486 | 56613 |
| 579 | 20241007 | 091600 | 715558695 | 1486 | 1489 | 1495 | 1486 | 52728 |
| 580 | 20241007 | 091500 | 637052482 | 1492 | 1475 | 1495 | 1475 | 66036 |
| 581 | 20241007 | 091400 | 538872658 | 1482 | 1484 | 1485 | 1471 | 71448 |
| 582 | 20241007 | 091300 | 433305029 | 1472 | 1469 | 1485 | 1466 | 52124 |
| 583 | 20241007 | 091200 | 356396721 | 1466 | 1460 | 1476 | 1458 | 33437 |
| 584 | 20241007 | 091100 | 307429147 | 1460 | 1460 | 1462 | 1459 | 1791 |
| 585 | 20241007 | 091000 | 304813313 | 1462 | 1455 | 1463 | 1455 | 23662 |
| 586 | 20241007 | 090900 | 270323676 | 1455 | 1453 | 1455 | 1449 | 8903 |
| 587 | 20241007 | 090800 | 257405192 | 1450 | 1453 | 1453 | 1448 | 7763 |
| 588 | 20241007 | 090700 | 246150159 | 1453 | 1450 | 1454 | 1450 | 10880 |
| 589 | 20241007 | 090600 | 230347134 | 1450 | 1449 | 1452 | 1447 | 10140 |
| 590 | 20241007 | 090500 | 215659567 | 1447 | 1448 | 1449 | 1447 | 7226 |
| 591 | 20241007 | 090400 | 205200456 | 1447 | 1444 | 1448 | 1444 | 3948 |
| 592 | 20241007 | 090300 | 199487809 | 1448 | 1444 | 1448 | 1441 | 30824 |
| 593 | 20241007 | 090200 | 154983809 | 1444 | 1448 | 1448 | 1443 | 67418 |
| 594 | 20241007 | 090100 | 57566478 | 1448 | 1444 | 1455 | 1444 | 2899 |
| 595 | 20241007 | 090000 | 53366696 | 1444 | 1457 | 1457 | 1441 | 35607 |