28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241030 | 185200 | 392105237 | 1358 | 1358 | 1358 | 1358 | 8962 |
| 3 | 20241030 | 185100 | 392105237 | 1358 | 1358 | 1358 | 1358 | 0 |
| 4 | 20241030 | 185000 | 392105237 | 1358 | 1358 | 1358 | 1358 | 0 |
| 5 | 20241030 | 184900 | 392105237 | 1358 | 1358 | 1358 | 1358 | 0 |
| 6 | 20241030 | 184800 | 392105237 | 1358 | 1358 | 1358 | 1358 | 0 |
| 7 | 20241030 | 184700 | 392105237 | 1358 | 1358 | 1358 | 1358 | 0 |
| 8 | 20241030 | 184600 | 392105237 | 1358 | 1358 | 1358 | 1358 | 0 |
| 9 | 20241030 | 184500 | 392105237 | 1358 | 1358 | 1358 | 1358 | 0 |
| 10 | 20241030 | 184400 | 392105237 | 1358 | 1358 | 1358 | 1358 | 0 |
| 11 | 20241030 | 184300 | 392105237 | 1358 | 1358 | 1358 | 1358 | 0 |
| 12 | 20241030 | 184200 | 392105237 | 1358 | 1358 | 1358 | 1358 | 0 |
| 13 | 20241030 | 184100 | 392105237 | 1358 | 1358 | 1358 | 1358 | 0 |
| 14 | 20241030 | 184000 | 392105237 | 1358 | 1358 | 1358 | 1358 | 0 |
| 15 | 20241030 | 183900 | 392105237 | 1358 | 1358 | 1358 | 1358 | 0 |
| 16 | 20241030 | 183800 | 392105237 | 1358 | 1358 | 1358 | 1358 | 0 |
| 17 | 20241030 | 183700 | 392105237 | 1358 | 1358 | 1358 | 1358 | 0 |
| 18 | 20241030 | 183600 | 392105237 | 1358 | 1358 | 1358 | 1358 | 0 |
| 19 | 20241030 | 183500 | 392105237 | 1358 | 1358 | 1358 | 1358 | 0 |
| 20 | 20241030 | 183400 | 392105237 | 1358 | 1358 | 1358 | 1358 | 0 |
| 21 | 20241030 | 183300 | 392105237 | 1358 | 1358 | 1358 | 1358 | 0 |
| 22 | 20241030 | 183200 | 392105237 | 1358 | 1358 | 1358 | 1358 | 0 |
| 23 | 20241030 | 183100 | 392105237 | 1358 | 1358 | 1358 | 1358 | 0 |
| 24 | 20241030 | 183000 | 392105237 | 1358 | 1358 | 1358 | 1358 | 0 |
| 25 | 20241030 | 182900 | 392105237 | 1358 | 1358 | 1358 | 1358 | 0 |
| 26 | 20241030 | 182800 | 392105237 | 1358 | 1358 | 1358 | 1358 | 0 |
| 27 | 20241030 | 182700 | 392105237 | 1358 | 1358 | 1358 | 1358 | 0 |
| 28 | 20241030 | 182600 | 392105237 | 1358 | 1358 | 1358 | 1358 | 0 |
| 29 | 20241030 | 182500 | 392105237 | 1358 | 1358 | 1358 | 1358 | 0 |
| 30 | 20241030 | 182400 | 392105237 | 1358 | 1358 | 1358 | 1358 | 0 |
| 31 | 20241030 | 182300 | 392105237 | 1358 | 1358 | 1358 | 1358 | 0 |
| 32 | 20241030 | 182200 | 392105237 | 1358 | 1358 | 1358 | 1358 | 8962 |
| 33 | 20241030 | 182100 | 392105237 | 1358 | 1358 | 1358 | 1358 | 0 |
| 34 | 20241030 | 182000 | 392105237 | 1358 | 1358 | 1358 | 1358 | 0 |
| 35 | 20241030 | 181900 | 392105237 | 1358 | 1358 | 1358 | 1358 | 0 |
| 36 | 20241030 | 181800 | 392105237 | 1358 | 1358 | 1358 | 1358 | 0 |
| 37 | 20241030 | 181700 | 392105237 | 1358 | 1358 | 1358 | 1358 | 0 |
| 38 | 20241030 | 181600 | 392105237 | 1358 | 1358 | 1358 | 1358 | 0 |
| 39 | 20241030 | 181500 | 392105237 | 1358 | 1358 | 1358 | 1358 | 0 |
| 40 | 20241030 | 181400 | 392105237 | 1358 | 1358 | 1358 | 1358 | 0 |
| 41 | 20241030 | 181300 | 392105237 | 1358 | 1358 | 1358 | 1358 | 0 |
| 42 | 20241030 | 181200 | 392105237 | 1358 | 1358 | 1358 | 1358 | 0 |
| 43 | 20241030 | 181100 | 392105237 | 1358 | 1358 | 1358 | 1358 | 0 |
| 44 | 20241030 | 181000 | 392105237 | 1358 | 1358 | 1358 | 1358 | 0 |
| 45 | 20241030 | 180900 | 392105237 | 1358 | 1358 | 1358 | 1358 | 0 |
| 46 | 20241030 | 180800 | 392105237 | 1358 | 1358 | 1358 | 1358 | 0 |
| 47 | 20241030 | 180700 | 392105237 | 1358 | 1358 | 1358 | 1358 | 0 |
| 48 | 20241030 | 180600 | 392105237 | 1358 | 1358 | 1358 | 1358 | 0 |
| 49 | 20241030 | 180500 | 392105237 | 1358 | 1358 | 1358 | 1358 | 0 |
| 50 | 20241030 | 180400 | 392105237 | 1358 | 1358 | 1358 | 1358 | 0 |
| 51 | 20241030 | 180300 | 392105237 | 1358 | 1358 | 1358 | 1358 | 0 |
| 52 | 20241030 | 180200 | 392105237 | 1358 | 1358 | 1358 | 1358 | 0 |
| 53 | 20241030 | 180100 | 392105237 | 1358 | 1358 | 1358 | 1358 | 0 |
| 54 | 20241030 | 180000 | 392105237 | 1358 | 1358 | 1358 | 1358 | 0 |
| 55 | 20241030 | 175900 | 392105237 | 1358 | 1358 | 1358 | 1358 | 0 |
| 56 | 20241030 | 175800 | 392105237 | 1358 | 1358 | 1358 | 1358 | 0 |
| 57 | 20241030 | 175700 | 392105237 | 1358 | 1358 | 1358 | 1358 | 0 |
| 58 | 20241030 | 175600 | 392105237 | 1358 | 1358 | 1358 | 1358 | 0 |
| 59 | 20241030 | 175500 | 392105237 | 1358 | 1358 | 1358 | 1358 | 0 |
| 60 | 20241030 | 175400 | 392105237 | 1358 | 1358 | 1358 | 1358 | 0 |
| 61 | 20241030 | 175300 | 392105237 | 1358 | 1358 | 1358 | 1358 | 0 |
| 62 | 20241030 | 175200 | 392105237 | 1358 | 1358 | 1358 | 1358 | 8962 |
| 63 | 20241030 | 175100 | 392105237 | 1358 | 1358 | 1358 | 1358 | 0 |
| 64 | 20241030 | 175000 | 392105237 | 1358 | 1358 | 1358 | 1358 | 0 |
| 65 | 20241030 | 174900 | 392105237 | 1358 | 1358 | 1358 | 1358 | 0 |
| 66 | 20241030 | 174800 | 392105237 | 1358 | 1358 | 1358 | 1358 | 0 |
| 67 | 20241030 | 174700 | 392105237 | 1358 | 1358 | 1358 | 1358 | 0 |
| 68 | 20241030 | 174600 | 392105237 | 1358 | 1358 | 1358 | 1358 | 0 |
| 69 | 20241030 | 174500 | 392105237 | 1358 | 1358 | 1358 | 1358 | 0 |
| 70 | 20241030 | 174400 | 392105237 | 1358 | 1358 | 1358 | 1358 | 0 |
| 71 | 20241030 | 174300 | 392105237 | 1358 | 1358 | 1358 | 1358 | 0 |
| 72 | 20241030 | 174200 | 392105237 | 1358 | 1358 | 1358 | 1358 | 0 |
| 73 | 20241030 | 174100 | 392105237 | 1358 | 1358 | 1358 | 1358 | 0 |
| 74 | 20241030 | 174000 | 392105237 | 1358 | 1358 | 1358 | 1358 | 0 |
| 75 | 20241030 | 173900 | 392105237 | 1358 | 1358 | 1358 | 1358 | 0 |
| 76 | 20241030 | 173800 | 392105237 | 1358 | 1358 | 1358 | 1358 | 0 |
| 77 | 20241030 | 173700 | 392105237 | 1358 | 1358 | 1358 | 1358 | 0 |
| 78 | 20241030 | 173600 | 392105237 | 1358 | 1358 | 1358 | 1358 | 0 |
| 79 | 20241030 | 173500 | 392105237 | 1358 | 1358 | 1358 | 1358 | 0 |
| 80 | 20241030 | 173400 | 392105237 | 1358 | 1358 | 1358 | 1358 | 0 |
| 81 | 20241030 | 173300 | 392105237 | 1358 | 1358 | 1358 | 1358 | 0 |
| 82 | 20241030 | 173200 | 392105237 | 1358 | 1358 | 1358 | 1358 | 0 |
| 83 | 20241030 | 173100 | 392105237 | 1358 | 1358 | 1358 | 1358 | 0 |
| 84 | 20241030 | 173000 | 392105237 | 1358 | 1358 | 1358 | 1358 | 0 |
| 85 | 20241030 | 172900 | 392105237 | 1358 | 1358 | 1358 | 1358 | 0 |
| 86 | 20241030 | 172800 | 392105237 | 1358 | 1358 | 1358 | 1358 | 0 |
| 87 | 20241030 | 172700 | 392105237 | 1358 | 1358 | 1358 | 1358 | 0 |
| 88 | 20241030 | 172600 | 392105237 | 1358 | 1358 | 1358 | 1358 | 0 |
| 89 | 20241030 | 172500 | 392105237 | 1358 | 1358 | 1358 | 1358 | 0 |
| 90 | 20241030 | 172400 | 392105237 | 1358 | 1358 | 1358 | 1358 | 0 |
| 91 | 20241030 | 172300 | 392105237 | 1358 | 1358 | 1358 | 1358 | 0 |
| 92 | 20241030 | 172200 | 392105237 | 1358 | 1358 | 1358 | 1358 | 8962 |
| 93 | 20241030 | 172100 | 392105237 | 1358 | 1358 | 1358 | 1358 | 0 |
| 94 | 20241030 | 172000 | 392105237 | 1358 | 1358 | 1358 | 1358 | 0 |
| 95 | 20241030 | 171900 | 392105237 | 1358 | 1358 | 1358 | 1358 | 0 |
| 96 | 20241030 | 171800 | 392105237 | 1358 | 1358 | 1358 | 1358 | 0 |
| 97 | 20241030 | 171700 | 392105237 | 1358 | 1358 | 1358 | 1358 | 0 |
| 98 | 20241030 | 171600 | 392105237 | 1358 | 1358 | 1358 | 1358 | 0 |
| 99 | 20241030 | 171500 | 392105237 | 1358 | 1358 | 1358 | 1358 | 0 |
| 100 | 20241030 | 171400 | 392105237 | 1358 | 1358 | 1358 | 1358 | 0 |
| 101 | 20241030 | 171300 | 392105237 | 1358 | 1358 | 1358 | 1358 | 0 |
| 102 | 20241030 | 171200 | 392105237 | 1358 | 1358 | 1358 | 1358 | 0 |
| 103 | 20241030 | 171100 | 392105237 | 1358 | 1358 | 1358 | 1358 | 0 |
| 104 | 20241030 | 171000 | 392105237 | 1358 | 1358 | 1358 | 1358 | 0 |
| 105 | 20241030 | 170900 | 392105237 | 1358 | 1358 | 1358 | 1358 | 0 |
| 106 | 20241030 | 170800 | 392105237 | 1358 | 1358 | 1358 | 1358 | 0 |
| 107 | 20241030 | 170700 | 392105237 | 1358 | 1358 | 1358 | 1358 | 0 |
| 108 | 20241030 | 170600 | 392105237 | 1358 | 1358 | 1358 | 1358 | 0 |
| 109 | 20241030 | 170500 | 392105237 | 1358 | 1358 | 1358 | 1358 | 0 |
| 110 | 20241030 | 170400 | 392105237 | 1358 | 1358 | 1358 | 1358 | 0 |
| 111 | 20241030 | 170300 | 392105237 | 1358 | 1358 | 1358 | 1358 | 0 |
| 112 | 20241030 | 170200 | 392105237 | 1358 | 1358 | 1358 | 1358 | 0 |
| 113 | 20241030 | 170100 | 392105237 | 1358 | 1358 | 1358 | 1358 | 0 |
| 114 | 20241030 | 170000 | 392105237 | 1358 | 1358 | 1358 | 1358 | 0 |
| 115 | 20241030 | 165900 | 392105237 | 1358 | 1358 | 1358 | 1358 | 0 |
| 116 | 20241030 | 165800 | 392105237 | 1358 | 1358 | 1358 | 1358 | 0 |
| 117 | 20241030 | 165700 | 392105237 | 1358 | 1358 | 1358 | 1358 | 0 |
| 118 | 20241030 | 165600 | 392105237 | 1358 | 1358 | 1358 | 1358 | 0 |
| 119 | 20241030 | 165500 | 392105237 | 1358 | 1358 | 1358 | 1358 | 0 |
| 120 | 20241030 | 165400 | 392105237 | 1358 | 1358 | 1358 | 1358 | 0 |
| 121 | 20241030 | 165300 | 392105237 | 1358 | 1358 | 1358 | 1358 | 0 |
| 122 | 20241030 | 165200 | 392105237 | 1358 | 1358 | 1358 | 1358 | 8962 |
| 123 | 20241030 | 165100 | 392105237 | 1358 | 1358 | 1358 | 1358 | 0 |
| 124 | 20241030 | 165000 | 392105237 | 1358 | 1358 | 1358 | 1358 | 0 |
| 125 | 20241030 | 164900 | 392105237 | 1358 | 1358 | 1358 | 1358 | 0 |
| 126 | 20241030 | 164800 | 392105237 | 1358 | 1358 | 1358 | 1358 | 0 |
| 127 | 20241030 | 164700 | 392105237 | 1358 | 1358 | 1358 | 1358 | 0 |
| 128 | 20241030 | 164600 | 392105237 | 1358 | 1358 | 1358 | 1358 | 0 |
| 129 | 20241030 | 164500 | 392105237 | 1358 | 1358 | 1358 | 1358 | 0 |
| 130 | 20241030 | 164400 | 392105237 | 1358 | 1358 | 1358 | 1358 | 0 |
| 131 | 20241030 | 164300 | 392105237 | 1358 | 1358 | 1358 | 1358 | 0 |
| 132 | 20241030 | 164200 | 392105237 | 1358 | 1358 | 1358 | 1358 | 0 |
| 133 | 20241030 | 164100 | 392105237 | 1358 | 1358 | 1358 | 1358 | 0 |
| 134 | 20241030 | 164000 | 392105237 | 1358 | 1358 | 1358 | 1358 | 0 |
| 135 | 20241030 | 163900 | 392105237 | 1358 | 1358 | 1358 | 1358 | 0 |
| 136 | 20241030 | 163800 | 392105237 | 1358 | 1358 | 1358 | 1358 | 0 |
| 137 | 20241030 | 163700 | 392105237 | 1358 | 1358 | 1358 | 1358 | 0 |
| 138 | 20241030 | 163600 | 392105237 | 1358 | 1358 | 1358 | 1358 | 0 |
| 139 | 20241030 | 163500 | 392105237 | 1358 | 1358 | 1358 | 1358 | 0 |
| 140 | 20241030 | 163400 | 392105237 | 1358 | 1358 | 1358 | 1358 | 0 |
| 141 | 20241030 | 163300 | 392105237 | 1358 | 1358 | 1358 | 1358 | 0 |
| 142 | 20241030 | 163200 | 392105237 | 1358 | 1358 | 1358 | 1358 | 0 |
| 143 | 20241030 | 163100 | 392105237 | 1358 | 1358 | 1358 | 1358 | 0 |
| 144 | 20241030 | 163000 | 392105237 | 1358 | 1358 | 1358 | 1358 | 0 |
| 145 | 20241030 | 162900 | 392105237 | 1358 | 1358 | 1358 | 1358 | 0 |
| 146 | 20241030 | 162800 | 392105237 | 1358 | 1358 | 1358 | 1358 | 0 |
| 147 | 20241030 | 162700 | 392105237 | 1358 | 1358 | 1358 | 1358 | 0 |
| 148 | 20241030 | 162600 | 392105237 | 1358 | 1358 | 1358 | 1358 | 0 |
| 149 | 20241030 | 162500 | 392105237 | 1358 | 1358 | 1358 | 1358 | 0 |
| 150 | 20241030 | 162400 | 392105237 | 1358 | 1358 | 1358 | 1358 | 0 |
| 151 | 20241030 | 162300 | 392105237 | 1358 | 1358 | 1358 | 1358 | 0 |
| 152 | 20241030 | 162200 | 392105237 | 1358 | 1358 | 1358 | 1358 | 8962 |
| 153 | 20241030 | 162100 | 392105237 | 1358 | 1358 | 1358 | 1358 | 0 |
| 154 | 20241030 | 162000 | 392105237 | 1358 | 1358 | 1358 | 1358 | 0 |
| 155 | 20241030 | 161900 | 392105237 | 1358 | 1358 | 1358 | 1358 | 0 |
| 156 | 20241030 | 161800 | 392105237 | 1358 | 1358 | 1358 | 1358 | 0 |
| 157 | 20241030 | 161700 | 392105237 | 1358 | 1358 | 1358 | 1358 | 0 |
| 158 | 20241030 | 161600 | 392105237 | 1358 | 1358 | 1358 | 1358 | 0 |
| 159 | 20241030 | 161500 | 392105237 | 1358 | 1358 | 1358 | 1358 | 0 |
| 160 | 20241030 | 161400 | 392105237 | 1358 | 1358 | 1358 | 1358 | 0 |
| 161 | 20241030 | 161300 | 392105237 | 1358 | 1358 | 1358 | 1358 | 0 |
| 162 | 20241030 | 161200 | 392105237 | 1358 | 1358 | 1358 | 1358 | 0 |
| 163 | 20241030 | 161100 | 392105237 | 1358 | 1358 | 1358 | 1358 | 0 |
| 164 | 20241030 | 161000 | 392105237 | 1358 | 1358 | 1358 | 1358 | 0 |
| 165 | 20241030 | 160900 | 392105237 | 1358 | 1358 | 1358 | 1358 | 0 |
| 166 | 20241030 | 160800 | 392105237 | 1358 | 1358 | 1358 | 1358 | 0 |
| 167 | 20241030 | 160700 | 392105237 | 1358 | 1358 | 1358 | 1358 | 0 |
| 168 | 20241030 | 160600 | 392105237 | 1358 | 1358 | 1358 | 1358 | 0 |
| 169 | 20241030 | 160500 | 392105237 | 1358 | 1358 | 1358 | 1358 | 0 |
| 170 | 20241030 | 160400 | 392105237 | 1358 | 1358 | 1358 | 1358 | 0 |
| 171 | 20241030 | 160300 | 392105237 | 1358 | 1358 | 1358 | 1358 | 0 |
| 172 | 20241030 | 160200 | 392105237 | 1358 | 1358 | 1358 | 1358 | 0 |
| 173 | 20241030 | 160100 | 392105237 | 1358 | 1358 | 1358 | 1358 | 0 |
| 174 | 20241030 | 160000 | 392105237 | 1358 | 1358 | 1358 | 1358 | 0 |
| 175 | 20241030 | 155900 | 392105237 | 1358 | 1358 | 1358 | 1358 | 0 |
| 176 | 20241030 | 155800 | 392105237 | 1358 | 1358 | 1358 | 1358 | 0 |
| 177 | 20241030 | 155700 | 392105237 | 1358 | 1358 | 1358 | 1358 | 0 |
| 178 | 20241030 | 155600 | 392105237 | 1358 | 1358 | 1358 | 1358 | 0 |
| 179 | 20241030 | 155500 | 392105237 | 1358 | 1358 | 1358 | 1358 | 0 |
| 180 | 20241030 | 155400 | 392105237 | 1358 | 1358 | 1358 | 1358 | 0 |
| 181 | 20241030 | 155300 | 392105237 | 1358 | 1358 | 1358 | 1358 | 0 |
| 182 | 20241030 | 155200 | 392105237 | 1358 | 1358 | 1358 | 1358 | 8962 |
| 183 | 20241030 | 155100 | 392105237 | 1358 | 1358 | 1358 | 1358 | 0 |
| 184 | 20241030 | 155000 | 392105237 | 1358 | 1358 | 1358 | 1358 | 0 |
| 185 | 20241030 | 154900 | 392105237 | 1358 | 1358 | 1358 | 1358 | 0 |
| 186 | 20241030 | 154800 | 392105237 | 1358 | 1358 | 1358 | 1358 | 0 |
| 187 | 20241030 | 154700 | 392105237 | 1358 | 1358 | 1358 | 1358 | 0 |
| 188 | 20241030 | 154600 | 392105237 | 1358 | 1358 | 1358 | 1358 | 0 |
| 189 | 20241030 | 154500 | 392105237 | 1358 | 1358 | 1358 | 1358 | 0 |
| 190 | 20241030 | 154400 | 392105237 | 1358 | 1358 | 1358 | 1358 | 0 |
| 191 | 20241030 | 154300 | 392105237 | 1358 | 1358 | 1358 | 1358 | 0 |
| 192 | 20241030 | 154200 | 392105237 | 1358 | 1358 | 1358 | 1358 | 0 |
| 193 | 20241030 | 154100 | 392105237 | 1358 | 1358 | 1358 | 1358 | 0 |
| 194 | 20241030 | 154000 | 392105237 | 1358 | 1358 | 1358 | 1358 | 0 |
| 195 | 20241030 | 153900 | 392105237 | 1358 | 1358 | 1358 | 1358 | 0 |
| 196 | 20241030 | 153800 | 392105237 | 1358 | 1358 | 1358 | 1358 | 0 |
| 197 | 20241030 | 153700 | 392105237 | 1358 | 1358 | 1358 | 1358 | 0 |
| 198 | 20241030 | 153600 | 392105237 | 1358 | 1358 | 1358 | 1358 | 0 |
| 199 | 20241030 | 153500 | 392105237 | 1358 | 1358 | 1358 | 1358 | 0 |
| 200 | 20241030 | 153400 | 392105237 | 1358 | 1358 | 1358 | 1358 | 0 |
| 201 | 20241030 | 153300 | 392105237 | 1358 | 1358 | 1358 | 1358 | 0 |
| 202 | 20241030 | 153200 | 392105237 | 1358 | 1358 | 1358 | 1358 | 0 |
| 203 | 20241030 | 153100 | 392105237 | 1358 | 1358 | 1358 | 1358 | 0 |
| 204 | 20241030 | 153000 | 392105237 | 1358 | 1358 | 1358 | 1358 | 8962 |
| 205 | 20241030 | 152900 | 379934841 | 1358 | 1358 | 1358 | 1358 | 0 |
| 206 | 20241030 | 152800 | 379934841 | 1358 | 1358 | 1358 | 1358 | 0 |
| 207 | 20241030 | 152700 | 379934841 | 1358 | 1358 | 1358 | 1358 | 0 |
| 208 | 20241030 | 152600 | 379934841 | 1358 | 1358 | 1358 | 1358 | 0 |
| 209 | 20241030 | 152500 | 379934841 | 1358 | 1358 | 1358 | 1358 | 0 |
| 210 | 20241030 | 152400 | 379934841 | 1358 | 1358 | 1358 | 1358 | 0 |
| 211 | 20241030 | 152300 | 379934841 | 1358 | 1358 | 1358 | 1358 | 0 |
| 212 | 20241030 | 152200 | 379934841 | 1358 | 1358 | 1358 | 1358 | 0 |
| 213 | 20241030 | 152100 | 379934841 | 1358 | 1358 | 1358 | 1358 | 0 |
| 214 | 20241030 | 152000 | 379934841 | 1358 | 1358 | 1358 | 1358 | 0 |
| 215 | 20241030 | 151900 | 379934841 | 1358 | 1359 | 1359 | 1357 | 1325 |
| 216 | 20241030 | 151800 | 378135288 | 1359 | 1365 | 1365 | 1359 | 6541 |
| 217 | 20241030 | 151700 | 369221698 | 1365 | 1368 | 1368 | 1365 | 2530 |
| 218 | 20241030 | 151600 | 365766768 | 1368 | 1368 | 1368 | 1367 | 76 |
| 219 | 20241030 | 151500 | 365662850 | 1368 | 1366 | 1368 | 1366 | 63 |
| 220 | 20241030 | 151400 | 365576790 | 1368 | 1367 | 1368 | 1366 | 1283 |
| 221 | 20241030 | 151300 | 363823877 | 1367 | 1370 | 1370 | 1367 | 191 |
| 222 | 20241030 | 151200 | 363562762 | 1370 | 1370 | 1370 | 1370 | 30 |
| 223 | 20241030 | 151100 | 363521662 | 1370 | 1370 | 1370 | 1370 | 1 |
| 224 | 20241030 | 151000 | 363520292 | 1370 | 1370 | 1370 | 1370 | 0 |
| 225 | 20241030 | 150900 | 363520292 | 1370 | 1370 | 1370 | 1370 | 126 |
| 226 | 20241030 | 150800 | 363347672 | 1367 | 1370 | 1370 | 1367 | 1896 |
| 227 | 20241030 | 150700 | 360753650 | 1371 | 1371 | 1371 | 1371 | 1 |
| 228 | 20241030 | 150600 | 360752279 | 1366 | 1370 | 1370 | 1366 | 6561 |
| 229 | 20241030 | 150500 | 351776734 | 1371 | 1371 | 1371 | 1371 | 245 |
| 230 | 20241030 | 150400 | 351440839 | 1369 | 1371 | 1371 | 1369 | 1329 |
| 231 | 20241030 | 150300 | 349621418 | 1371 | 1371 | 1371 | 1371 | 205 |
| 232 | 20241030 | 150200 | 349340363 | 1369 | 1369 | 1369 | 1369 | 25 |
| 233 | 20241030 | 150100 | 349306138 | 1371 | 1371 | 1371 | 1369 | 1015 |
| 234 | 20241030 | 150000 | 347914592 | 1371 | 1371 | 1371 | 1369 | 1407 |
| 235 | 20241030 | 145900 | 345987161 | 1371 | 1371 | 1371 | 1371 | 10 |
| 236 | 20241030 | 145800 | 345973451 | 1372 | 1370 | 1372 | 1370 | 1560 |
| 237 | 20241030 | 145700 | 343836245 | 1372 | 1372 | 1372 | 1371 | 231 |
| 238 | 20241030 | 145600 | 343519414 | 1372 | 1372 | 1372 | 1372 | 0 |
| 239 | 20241030 | 145500 | 343519414 | 1372 | 1372 | 1372 | 1372 | 0 |
| 240 | 20241030 | 145400 | 343519414 | 1372 | 1372 | 1372 | 1372 | 25 |
| 241 | 20241030 | 145300 | 343485114 | 1372 | 1372 | 1372 | 1372 | 0 |
| 242 | 20241030 | 145200 | 343485114 | 1372 | 1370 | 1372 | 1370 | 78 |
| 243 | 20241030 | 145100 | 343378246 | 1371 | 1372 | 1372 | 1371 | 109 |
| 244 | 20241030 | 145000 | 343228779 | 1371 | 1372 | 1372 | 1371 | 1514 |
| 245 | 20241030 | 144900 | 341153015 | 1372 | 1372 | 1372 | 1372 | 0 |
| 246 | 20241030 | 144800 | 341153015 | 1372 | 1372 | 1372 | 1372 | 25 |
| 247 | 20241030 | 144700 | 341118715 | 1372 | 1372 | 1372 | 1372 | 0 |
| 248 | 20241030 | 144600 | 341118715 | 1372 | 1372 | 1372 | 1372 | 77 |
| 249 | 20241030 | 144500 | 341013071 | 1372 | 1373 | 1373 | 1372 | 47 |
| 250 | 20241030 | 144400 | 340948561 | 1373 | 1373 | 1373 | 1373 | 0 |
| 251 | 20241030 | 144300 | 340948561 | 1373 | 1373 | 1373 | 1373 | 0 |
| 252 | 20241030 | 144200 | 340948561 | 1373 | 1373 | 1373 | 1373 | 550 |
| 253 | 20241030 | 144100 | 340193411 | 1373 | 1373 | 1373 | 1373 | 1 |
| 254 | 20241030 | 144000 | 340192038 | 1372 | 1372 | 1372 | 1372 | 1052 |
| 255 | 20241030 | 143900 | 338748694 | 1372 | 1372 | 1372 | 1372 | 25 |
| 256 | 20241030 | 143800 | 338714394 | 1371 | 1371 | 1371 | 1371 | 1 |
| 257 | 20241030 | 143700 | 338713023 | 1373 | 1373 | 1373 | 1373 | 1 |
| 258 | 20241030 | 143600 | 338711650 | 1373 | 1373 | 1373 | 1373 | 25 |
| 259 | 20241030 | 143500 | 338677325 | 1370 | 1370 | 1370 | 1370 | 1 |
| 260 | 20241030 | 143400 | 338675955 | 1374 | 1374 | 1374 | 1374 | 0 |
| 261 | 20241030 | 143300 | 338675955 | 1374 | 1374 | 1374 | 1374 | 2332 |
| 262 | 20241030 | 143200 | 335471787 | 1374 | 1371 | 1374 | 1371 | 71 |
| 263 | 20241030 | 143100 | 335374443 | 1370 | 1374 | 1374 | 1370 | 107 |
| 264 | 20241030 | 143000 | 335227825 | 1370 | 1371 | 1374 | 1370 | 3050 |
| 265 | 20241030 | 142900 | 331048901 | 1375 | 1371 | 1375 | 1371 | 2 |
| 266 | 20241030 | 142800 | 331046155 | 1372 | 1372 | 1372 | 1372 | 2 |
| 267 | 20241030 | 142700 | 331043411 | 1375 | 1373 | 1375 | 1371 | 3708 |
| 268 | 20241030 | 142600 | 325956943 | 1375 | 1375 | 1375 | 1375 | 0 |
| 269 | 20241030 | 142500 | 325956943 | 1375 | 1375 | 1375 | 1375 | 8 |
| 270 | 20241030 | 142400 | 325945943 | 1375 | 1373 | 1375 | 1372 | 482 |
| 271 | 20241030 | 142300 | 325284106 | 1373 | 1373 | 1373 | 1373 | 101 |
| 272 | 20241030 | 142200 | 325145433 | 1375 | 1375 | 1375 | 1375 | 0 |
| 273 | 20241030 | 142100 | 325145433 | 1375 | 1375 | 1375 | 1375 | 34 |
| 274 | 20241030 | 142000 | 325098683 | 1375 | 1375 | 1376 | 1372 | 12069 |
| 275 | 20241030 | 141900 | 308507771 | 1375 | 1376 | 1376 | 1375 | 59 |
| 276 | 20241030 | 141800 | 308426612 | 1376 | 1376 | 1376 | 1376 | 3 |
| 277 | 20241030 | 141700 | 308422484 | 1374 | 1375 | 1376 | 1374 | 5 |
| 278 | 20241030 | 141600 | 308415609 | 1373 | 1376 | 1376 | 1373 | 2545 |
| 279 | 20241030 | 141500 | 304919758 | 1375 | 1375 | 1375 | 1375 | 2 |
| 280 | 20241030 | 141400 | 304917008 | 1375 | 1375 | 1375 | 1375 | 1183 |
| 281 | 20241030 | 141300 | 303290383 | 1376 | 1376 | 1376 | 1376 | 28 |
| 282 | 20241030 | 141200 | 303251855 | 1376 | 1376 | 1376 | 1376 | 0 |
| 283 | 20241030 | 141100 | 303251855 | 1376 | 1376 | 1376 | 1376 | 0 |
| 284 | 20241030 | 141000 | 303251855 | 1376 | 1376 | 1376 | 1376 | 192 |
| 285 | 20241030 | 140900 | 302987663 | 1376 | 1376 | 1376 | 1376 | 0 |
| 286 | 20241030 | 140800 | 302987663 | 1376 | 1376 | 1376 | 1376 | 0 |
| 287 | 20241030 | 140700 | 302987663 | 1376 | 1376 | 1376 | 1376 | 25 |
| 288 | 20241030 | 140600 | 302953263 | 1376 | 1376 | 1376 | 1376 | 0 |
| 289 | 20241030 | 140500 | 302953263 | 1376 | 1376 | 1376 | 1376 | 0 |
| 290 | 20241030 | 140400 | 302953263 | 1376 | 1376 | 1376 | 1376 | 25 |
| 291 | 20241030 | 140300 | 302918863 | 1376 | 1376 | 1376 | 1376 | 0 |
| 292 | 20241030 | 140200 | 302918863 | 1376 | 1376 | 1376 | 1376 | 100 |
| 293 | 20241030 | 140100 | 302781263 | 1376 | 1376 | 1376 | 1376 | 25 |
| 294 | 20241030 | 140000 | 302746863 | 1375 | 1375 | 1375 | 1375 | 1564 |
| 295 | 20241030 | 135900 | 300596363 | 1376 | 1376 | 1376 | 1376 | 100 |
| 296 | 20241030 | 135800 | 300458763 | 1376 | 1376 | 1376 | 1376 | 25 |
| 297 | 20241030 | 135700 | 300424363 | 1376 | 1376 | 1376 | 1376 | 10 |
| 298 | 20241030 | 135600 | 300410603 | 1376 | 1375 | 1376 | 1375 | 15 |
| 299 | 20241030 | 135500 | 300389969 | 1376 | 1376 | 1376 | 1376 | 26 |
| 300 | 20241030 | 135400 | 300354193 | 1376 | 1375 | 1376 | 1375 | 279 |
| 301 | 20241030 | 135300 | 299970567 | 1375 | 1375 | 1375 | 1375 | 0 |
| 302 | 20241030 | 135200 | 299970567 | 1375 | 1376 | 1376 | 1375 | 217 |
| 303 | 20241030 | 135100 | 299672167 | 1376 | 1376 | 1376 | 1376 | 30 |
| 304 | 20241030 | 135000 | 299630887 | 1376 | 1376 | 1376 | 1376 | 108 |
| 305 | 20241030 | 134900 | 299482279 | 1376 | 1376 | 1376 | 1375 | 1518 |
| 306 | 20241030 | 134800 | 297393676 | 1376 | 1377 | 1377 | 1376 | 2385 |
| 307 | 20241030 | 134700 | 294109982 | 1379 | 1379 | 1379 | 1379 | 0 |
| 308 | 20241030 | 134600 | 294109982 | 1379 | 1378 | 1379 | 1378 | 1404 |
| 309 | 20241030 | 134500 | 292175245 | 1380 | 1380 | 1380 | 1380 | 2000 |
| 310 | 20241030 | 134400 | 289415245 | 1380 | 1380 | 1380 | 1380 | 0 |
| 311 | 20241030 | 134300 | 289415245 | 1380 | 1380 | 1380 | 1380 | 25 |
| 312 | 20241030 | 134200 | 289380745 | 1380 | 1380 | 1380 | 1380 | 164 |
| 313 | 20241030 | 134100 | 289154425 | 1380 | 1380 | 1380 | 1380 | 0 |
| 314 | 20241030 | 134000 | 289154425 | 1380 | 1380 | 1380 | 1380 | 25 |
| 315 | 20241030 | 133900 | 289119925 | 1379 | 1381 | 1381 | 1379 | 13 |
| 316 | 20241030 | 133800 | 289101988 | 1381 | 1381 | 1381 | 1381 | 0 |
| 317 | 20241030 | 133700 | 289101988 | 1381 | 1381 | 1381 | 1381 | 25 |
| 318 | 20241030 | 133600 | 289067463 | 1379 | 1379 | 1379 | 1379 | 0 |
| 319 | 20241030 | 133500 | 289067463 | 1379 | 1379 | 1379 | 1379 | 493 |
| 320 | 20241030 | 133400 | 288387616 | 1379 | 1378 | 1379 | 1378 | 525 |
| 321 | 20241030 | 133300 | 287664141 | 1379 | 1379 | 1379 | 1379 | 0 |
| 322 | 20241030 | 133200 | 287664141 | 1379 | 1379 | 1379 | 1379 | 201 |
| 323 | 20241030 | 133100 | 287386962 | 1379 | 1378 | 1379 | 1378 | 31 |
| 324 | 20241030 | 133000 | 287344219 | 1379 | 1379 | 1379 | 1379 | 114 |
| 325 | 20241030 | 132900 | 287187013 | 1378 | 1378 | 1378 | 1378 | 1 |
| 326 | 20241030 | 132800 | 287185635 | 1378 | 1381 | 1381 | 1378 | 297 |
| 327 | 20241030 | 132700 | 286776294 | 1381 | 1381 | 1381 | 1381 | 0 |
| 328 | 20241030 | 132600 | 286776294 | 1381 | 1381 | 1381 | 1381 | 0 |
| 329 | 20241030 | 132500 | 286776294 | 1381 | 1381 | 1381 | 1381 | 166 |
| 330 | 20241030 | 132400 | 286547048 | 1381 | 1381 | 1381 | 1381 | 0 |
| 331 | 20241030 | 132300 | 286547048 | 1381 | 1381 | 1381 | 1381 | 25 |
| 332 | 20241030 | 132200 | 286512523 | 1380 | 1378 | 1380 | 1378 | 703 |
| 333 | 20241030 | 132100 | 285543783 | 1375 | 1375 | 1375 | 1375 | 387 |
| 334 | 20241030 | 132000 | 285011658 | 1376 | 1378 | 1378 | 1376 | 331 |
| 335 | 20241030 | 131900 | 284555552 | 1375 | 1378 | 1378 | 1375 | 5062 |
| 336 | 20241030 | 131800 | 277588073 | 1381 | 1381 | 1381 | 1381 | 0 |
| 337 | 20241030 | 131700 | 277588073 | 1381 | 1381 | 1381 | 1381 | 25 |
| 338 | 20241030 | 131600 | 277553548 | 1381 | 1381 | 1381 | 1381 | 3 |
| 339 | 20241030 | 131500 | 277549405 | 1378 | 1378 | 1378 | 1378 | 0 |
| 340 | 20241030 | 131400 | 277549405 | 1378 | 1381 | 1381 | 1378 | 98 |
| 341 | 20241030 | 131300 | 277414286 | 1377 | 1377 | 1377 | 1377 | 0 |
| 342 | 20241030 | 131200 | 277414286 | 1377 | 1377 | 1377 | 1377 | 56 |
| 343 | 20241030 | 131100 | 277337174 | 1378 | 1378 | 1378 | 1378 | 62 |
| 344 | 20241030 | 131000 | 277251738 | 1379 | 1379 | 1379 | 1379 | 2 |
| 345 | 20241030 | 130900 | 277248980 | 1380 | 1379 | 1380 | 1379 | 573 |
| 346 | 20241030 | 130800 | 276458513 | 1381 | 1381 | 1381 | 1381 | 25 |
| 347 | 20241030 | 130700 | 276423988 | 1380 | 1380 | 1380 | 1380 | 720 |
| 348 | 20241030 | 130600 | 275430388 | 1380 | 1380 | 1380 | 1380 | 0 |
| 349 | 20241030 | 130500 | 275430388 | 1380 | 1380 | 1380 | 1380 | 32 |
| 350 | 20241030 | 130400 | 275386228 | 1379 | 1379 | 1379 | 1379 | 32 |
| 351 | 20241030 | 130300 | 275342100 | 1380 | 1380 | 1380 | 1380 | 0 |
| 352 | 20241030 | 130200 | 275342100 | 1380 | 1380 | 1380 | 1380 | 35 |
| 353 | 20241030 | 130100 | 275293800 | 1377 | 1378 | 1378 | 1377 | 3000 |
| 354 | 20241030 | 130000 | 271162613 | 1378 | 1378 | 1378 | 1378 | 1535 |
| 355 | 20241030 | 125900 | 269047383 | 1378 | 1378 | 1378 | 1378 | 326 |
| 356 | 20241030 | 125800 | 268598155 | 1378 | 1378 | 1378 | 1378 | 1 |
| 357 | 20241030 | 125700 | 268596777 | 1377 | 1378 | 1378 | 1377 | 2992 |
| 358 | 20241030 | 125600 | 264473979 | 1378 | 1378 | 1380 | 1378 | 121 |
| 359 | 20241030 | 125500 | 264307191 | 1378 | 1380 | 1380 | 1378 | 1114 |
| 360 | 20241030 | 125400 | 262771401 | 1381 | 1380 | 1381 | 1380 | 11 |
| 361 | 20241030 | 125300 | 262756213 | 1381 | 1381 | 1381 | 1380 | 312 |
| 362 | 20241030 | 125200 | 262325342 | 1382 | 1382 | 1382 | 1382 | 0 |
| 363 | 20241030 | 125100 | 262325342 | 1382 | 1383 | 1383 | 1382 | 125 |
| 364 | 20241030 | 125000 | 262152591 | 1383 | 1382 | 1385 | 1382 | 167 |
| 365 | 20241030 | 124900 | 261921717 | 1387 | 1387 | 1387 | 1387 | 0 |
| 366 | 20241030 | 124800 | 261921717 | 1387 | 1387 | 1387 | 1387 | 0 |
| 367 | 20241030 | 124700 | 261921717 | 1387 | 1381 | 1387 | 1381 | 4740 |
| 368 | 20241030 | 124600 | 255375627 | 1381 | 1381 | 1381 | 1381 | 0 |
| 369 | 20241030 | 124500 | 255375627 | 1381 | 1381 | 1381 | 1381 | 11 |
| 370 | 20241030 | 124400 | 255360436 | 1381 | 1381 | 1381 | 1381 | 1026 |
| 371 | 20241030 | 124300 | 253943530 | 1381 | 1381 | 1381 | 1381 | 0 |
| 372 | 20241030 | 124200 | 253943530 | 1381 | 1381 | 1381 | 1381 | 0 |
| 373 | 20241030 | 124100 | 253943530 | 1381 | 1380 | 1381 | 1380 | 272 |
| 374 | 20241030 | 124000 | 253567904 | 1381 | 1381 | 1381 | 1381 | 0 |
| 375 | 20241030 | 123900 | 253567904 | 1381 | 1381 | 1381 | 1381 | 0 |
| 376 | 20241030 | 123800 | 253567904 | 1381 | 1380 | 1381 | 1379 | 1027 |
| 377 | 20241030 | 123700 | 252150995 | 1381 | 1381 | 1381 | 1381 | 0 |
| 378 | 20241030 | 123600 | 252150995 | 1381 | 1381 | 1381 | 1381 | 10 |
| 379 | 20241030 | 123500 | 252137185 | 1381 | 1381 | 1381 | 1381 | 25 |
| 380 | 20241030 | 123400 | 252102660 | 1381 | 1381 | 1381 | 1381 | 0 |
| 381 | 20241030 | 123300 | 252102660 | 1381 | 1381 | 1381 | 1381 | 1 |
| 382 | 20241030 | 123200 | 252101279 | 1381 | 1381 | 1381 | 1381 | 126 |
| 383 | 20241030 | 123100 | 251927273 | 1380 | 1381 | 1381 | 1380 | 496 |
| 384 | 20241030 | 123000 | 251242791 | 1380 | 1382 | 1382 | 1380 | 5589 |
| 385 | 20241030 | 122900 | 243526215 | 1382 | 1382 | 1382 | 1382 | 0 |
| 386 | 20241030 | 122800 | 243526215 | 1382 | 1385 | 1385 | 1382 | 673 |
| 387 | 20241030 | 122700 | 242596082 | 1385 | 1385 | 1385 | 1382 | 47 |
| 388 | 20241030 | 122600 | 242531050 | 1385 | 1382 | 1385 | 1382 | 34 |
| 389 | 20241030 | 122500 | 242484040 | 1387 | 1387 | 1387 | 1387 | 0 |
| 390 | 20241030 | 122400 | 242484040 | 1387 | 1384 | 1387 | 1384 | 27 |
| 391 | 20241030 | 122300 | 242446669 | 1384 | 1383 | 1384 | 1381 | 151 |
| 392 | 20241030 | 122200 | 242238117 | 1387 | 1387 | 1387 | 1387 | 0 |
| 393 | 20241030 | 122100 | 242238117 | 1387 | 1387 | 1387 | 1386 | 28 |
| 394 | 20241030 | 122000 | 242199282 | 1387 | 1387 | 1387 | 1387 | 6 |
| 395 | 20241030 | 121900 | 242190960 | 1387 | 1386 | 1387 | 1386 | 3 |
| 396 | 20241030 | 121800 | 242186800 | 1387 | 1387 | 1387 | 1387 | 25 |
| 397 | 20241030 | 121700 | 242152125 | 1381 | 1382 | 1382 | 1381 | 5491 |
| 398 | 20241030 | 121600 | 234566384 | 1387 | 1383 | 1387 | 1381 | 3293 |
| 399 | 20241030 | 121500 | 230015057 | 1387 | 1386 | 1387 | 1386 | 775 |
| 400 | 20241030 | 121400 | 228940775 | 1386 | 1383 | 1386 | 1383 | 746 |
| 401 | 20241030 | 121300 | 227909048 | 1383 | 1383 | 1383 | 1383 | 0 |
| 402 | 20241030 | 121200 | 227909048 | 1383 | 1383 | 1383 | 1383 | 99 |
| 403 | 20241030 | 121100 | 227772131 | 1383 | 1384 | 1384 | 1383 | 1047 |
| 404 | 20241030 | 121000 | 226323231 | 1384 | 1386 | 1386 | 1384 | 782 |
| 405 | 20241030 | 120900 | 225240660 | 1388 | 1389 | 1389 | 1388 | 27 |
| 406 | 20241030 | 120800 | 225203182 | 1389 | 1389 | 1389 | 1389 | 1 |
| 407 | 20241030 | 120700 | 225201793 | 1390 | 1390 | 1390 | 1390 | 6 |
| 408 | 20241030 | 120600 | 225193453 | 1389 | 1389 | 1389 | 1389 | 25 |
| 409 | 20241030 | 120500 | 225158728 | 1390 | 1390 | 1390 | 1390 | 0 |
| 410 | 20241030 | 120400 | 225158728 | 1390 | 1390 | 1390 | 1390 | 0 |
| 411 | 20241030 | 120300 | 225158728 | 1390 | 1390 | 1390 | 1390 | 25 |
| 412 | 20241030 | 120200 | 225123978 | 1390 | 1390 | 1390 | 1390 | 0 |
| 413 | 20241030 | 120100 | 225123978 | 1390 | 1386 | 1390 | 1385 | 376 |
| 414 | 20241030 | 120000 | 224602855 | 1390 | 1390 | 1390 | 1390 | 25 |
| 415 | 20241030 | 115900 | 224568105 | 1390 | 1390 | 1390 | 1390 | 0 |
| 416 | 20241030 | 115800 | 224568105 | 1390 | 1390 | 1390 | 1390 | 0 |
| 417 | 20241030 | 115700 | 224568105 | 1390 | 1384 | 1390 | 1384 | 212 |
| 418 | 20241030 | 115600 | 224274566 | 1390 | 1390 | 1390 | 1390 | 0 |
| 419 | 20241030 | 115500 | 224274566 | 1390 | 1390 | 1390 | 1390 | 0 |
| 420 | 20241030 | 115400 | 224274566 | 1390 | 1384 | 1390 | 1384 | 221 |
| 421 | 20241030 | 115300 | 223968546 | 1390 | 1390 | 1390 | 1390 | 0 |
| 422 | 20241030 | 115200 | 223968546 | 1390 | 1390 | 1390 | 1390 | 0 |
| 423 | 20241030 | 115100 | 223968546 | 1390 | 1384 | 1390 | 1384 | 308 |
| 424 | 20241030 | 115000 | 223542112 | 1390 | 1390 | 1390 | 1384 | 202 |
| 425 | 20241030 | 114900 | 223262363 | 1390 | 1390 | 1390 | 1390 | 0 |
| 426 | 20241030 | 114800 | 223262363 | 1390 | 1385 | 1390 | 1385 | 220 |
| 427 | 20241030 | 114700 | 222957538 | 1386 | 1388 | 1388 | 1386 | 84 |
| 428 | 20241030 | 114600 | 222841097 | 1390 | 1390 | 1390 | 1390 | 0 |
| 429 | 20241030 | 114500 | 222841097 | 1390 | 1390 | 1390 | 1390 | 25 |
| 430 | 20241030 | 114400 | 222806347 | 1390 | 1390 | 1390 | 1390 | 1 |
| 431 | 20241030 | 114300 | 222804957 | 1390 | 1390 | 1390 | 1390 | 0 |
| 432 | 20241030 | 114200 | 222804957 | 1390 | 1390 | 1390 | 1390 | 25 |
| 433 | 20241030 | 114100 | 222770207 | 1390 | 1390 | 1390 | 1390 | 7 |
| 434 | 20241030 | 114000 | 222760477 | 1387 | 1385 | 1387 | 1385 | 786 |
| 435 | 20241030 | 113900 | 221670673 | 1387 | 1385 | 1387 | 1385 | 445 |
| 436 | 20241030 | 113800 | 221054286 | 1387 | 1387 | 1387 | 1387 | 765 |
| 437 | 20241030 | 113700 | 219993231 | 1390 | 1388 | 1390 | 1388 | 1005 |
| 438 | 20241030 | 113600 | 218598285 | 1390 | 1389 | 1392 | 1389 | 1344 |
| 439 | 20241030 | 113500 | 216731435 | 1392 | 1392 | 1392 | 1392 | 6 |
| 440 | 20241030 | 113400 | 216723083 | 1392 | 1389 | 1392 | 1389 | 151 |
| 441 | 20241030 | 113300 | 216512895 | 1389 | 1389 | 1389 | 1389 | 203 |
| 442 | 20241030 | 113200 | 216230928 | 1392 | 1392 | 1392 | 1392 | 0 |
| 443 | 20241030 | 113100 | 216230928 | 1392 | 1392 | 1392 | 1389 | 206 |
| 444 | 20241030 | 113000 | 215944703 | 1391 | 1392 | 1393 | 1391 | 126 |
| 445 | 20241030 | 112900 | 215769358 | 1393 | 1393 | 1393 | 1393 | 0 |
| 446 | 20241030 | 112800 | 215769358 | 1393 | 1393 | 1393 | 1393 | 31 |
| 447 | 20241030 | 112700 | 215726175 | 1393 | 1392 | 1393 | 1392 | 113 |
| 448 | 20241030 | 112600 | 215568776 | 1393 | 1392 | 1393 | 1392 | 309 |
| 449 | 20241030 | 112500 | 215138639 | 1393 | 1392 | 1394 | 1392 | 1450 |
| 450 | 20241030 | 112400 | 213119783 | 1393 | 1393 | 1394 | 1393 | 1245 |
| 451 | 20241030 | 112300 | 211385484 | 1394 | 1393 | 1394 | 1393 | 99 |
| 452 | 20241030 | 112200 | 211247574 | 1394 | 1393 | 1394 | 1393 | 358 |
| 453 | 20241030 | 112100 | 210748877 | 1393 | 1393 | 1394 | 1393 | 1867 |
| 454 | 20241030 | 112000 | 208148074 | 1393 | 1392 | 1393 | 1392 | 654 |
| 455 | 20241030 | 111900 | 207237699 | 1392 | 1393 | 1393 | 1392 | 2095 |
| 456 | 20241030 | 111800 | 204321367 | 1393 | 1393 | 1393 | 1393 | 100 |
| 457 | 20241030 | 111700 | 204182067 | 1394 | 1393 | 1394 | 1393 | 128 |
| 458 | 20241030 | 111600 | 204003639 | 1393 | 1394 | 1394 | 1393 | 1862 |
| 459 | 20241030 | 111500 | 201408013 | 1394 | 1393 | 1394 | 1393 | 7135 |
| 460 | 20241030 | 111400 | 191466307 | 1393 | 1392 | 1393 | 1392 | 656 |
| 461 | 20241030 | 111300 | 190553129 | 1392 | 1390 | 1393 | 1390 | 4999 |
| 462 | 20241030 | 111200 | 183592690 | 1392 | 1390 | 1392 | 1390 | 119 |
| 463 | 20241030 | 111100 | 183427152 | 1392 | 1391 | 1392 | 1390 | 2412 |
| 464 | 20241030 | 111000 | 180074083 | 1392 | 1392 | 1392 | 1391 | 229 |
| 465 | 20241030 | 110900 | 179755316 | 1391 | 1392 | 1392 | 1391 | 1663 |
| 466 | 20241030 | 110800 | 177440982 | 1391 | 1390 | 1392 | 1390 | 1797 |
| 467 | 20241030 | 110700 | 174941350 | 1392 | 1389 | 1392 | 1389 | 511 |
| 468 | 20241030 | 110600 | 174230739 | 1389 | 1389 | 1391 | 1389 | 22333 |
| 469 | 20241030 | 110500 | 143191937 | 1388 | 1387 | 1389 | 1386 | 6080 |
| 470 | 20241030 | 110400 | 134754156 | 1387 | 1385 | 1387 | 1385 | 2509 |
| 471 | 20241030 | 110300 | 131276671 | 1384 | 1384 | 1384 | 1384 | 8 |
| 472 | 20241030 | 110200 | 131265599 | 1384 | 1386 | 1386 | 1384 | 1017 |
| 473 | 20241030 | 110100 | 129857045 | 1385 | 1385 | 1385 | 1385 | 2335 |
| 474 | 20241030 | 110000 | 126623070 | 1384 | 1384 | 1384 | 1384 | 1141 |
| 475 | 20241030 | 105900 | 125043926 | 1384 | 1384 | 1384 | 1384 | 0 |
| 476 | 20241030 | 105800 | 125043926 | 1384 | 1384 | 1384 | 1384 | 25 |
| 477 | 20241030 | 105700 | 125009326 | 1384 | 1384 | 1384 | 1384 | 1 |
| 478 | 20241030 | 105600 | 125007942 | 1384 | 1384 | 1384 | 1384 | 4 |
| 479 | 20241030 | 105500 | 125002406 | 1384 | 1384 | 1385 | 1383 | 30 |
| 480 | 20241030 | 105400 | 124960889 | 1383 | 1383 | 1383 | 1383 | 0 |
| 481 | 20241030 | 105300 | 124960889 | 1383 | 1383 | 1383 | 1383 | 467 |
| 482 | 20241030 | 105200 | 124315028 | 1383 | 1383 | 1383 | 1383 | 25 |
| 483 | 20241030 | 105100 | 124280453 | 1383 | 1382 | 1383 | 1382 | 702 |
| 484 | 20241030 | 105000 | 123310089 | 1383 | 1383 | 1383 | 1383 | 3000 |
| 485 | 20241030 | 104900 | 119161089 | 1383 | 1383 | 1383 | 1383 | 25 |
| 486 | 20241030 | 104800 | 119126514 | 1383 | 1382 | 1383 | 1382 | 729 |
| 487 | 20241030 | 104700 | 118118308 | 1383 | 1383 | 1383 | 1383 | 0 |
| 488 | 20241030 | 104600 | 118118308 | 1383 | 1384 | 1384 | 1383 | 922 |
| 489 | 20241030 | 104500 | 116843181 | 1383 | 1383 | 1383 | 1383 | 0 |
| 490 | 20241030 | 104400 | 116843181 | 1383 | 1383 | 1383 | 1383 | 200 |
| 491 | 20241030 | 104300 | 116566581 | 1385 | 1383 | 1385 | 1383 | 39 |
| 492 | 20241030 | 104200 | 116512594 | 1383 | 1383 | 1383 | 1383 | 14 |
| 493 | 20241030 | 104100 | 116493232 | 1385 | 1385 | 1385 | 1385 | 25 |
| 494 | 20241030 | 104000 | 116458607 | 1383 | 1383 | 1383 | 1383 | 0 |
| 495 | 20241030 | 103900 | 116458607 | 1383 | 1385 | 1385 | 1383 | 136 |
| 496 | 20241030 | 103800 | 116270499 | 1385 | 1385 | 1385 | 1385 | 55 |
| 497 | 20241030 | 103700 | 116194324 | 1383 | 1383 | 1383 | 1383 | 0 |
| 498 | 20241030 | 103600 | 116194324 | 1383 | 1383 | 1383 | 1383 | 0 |
| 499 | 20241030 | 103500 | 116194324 | 1383 | 1385 | 1385 | 1383 | 264 |
| 500 | 20241030 | 103400 | 115829062 | 1383 | 1383 | 1383 | 1383 | 1417 |
| 501 | 20241030 | 103300 | 113869351 | 1383 | 1383 | 1383 | 1383 | 336 |
| 502 | 20241030 | 103200 | 113404663 | 1385 | 1383 | 1385 | 1383 | 1209 |
| 503 | 20241030 | 103100 | 111730566 | 1385 | 1384 | 1385 | 1384 | 149 |
| 504 | 20241030 | 103000 | 111524251 | 1384 | 1385 | 1385 | 1384 | 6 |
| 505 | 20241030 | 102900 | 111515942 | 1384 | 1385 | 1385 | 1384 | 324 |
| 506 | 20241030 | 102800 | 111067501 | 1384 | 1384 | 1384 | 1384 | 2 |
| 507 | 20241030 | 102700 | 111064733 | 1385 | 1385 | 1385 | 1384 | 109 |
| 508 | 20241030 | 102600 | 110913818 | 1385 | 1385 | 1385 | 1385 | 177 |
| 509 | 20241030 | 102500 | 110668673 | 1385 | 1385 | 1385 | 1385 | 0 |
| 510 | 20241030 | 102400 | 110668673 | 1385 | 1385 | 1385 | 1385 | 1010 |
| 511 | 20241030 | 102300 | 109269823 | 1384 | 1384 | 1384 | 1384 | 53 |
| 512 | 20241030 | 102200 | 109196471 | 1385 | 1385 | 1385 | 1385 | 0 |
| 513 | 20241030 | 102100 | 109196471 | 1385 | 1384 | 1385 | 1384 | 23 |
| 514 | 20241030 | 102000 | 109164637 | 1384 | 1384 | 1385 | 1384 | 174 |
| 515 | 20241030 | 101900 | 108923724 | 1384 | 1384 | 1384 | 1384 | 0 |
| 516 | 20241030 | 101800 | 108923724 | 1384 | 1384 | 1384 | 1384 | 37 |
| 517 | 20241030 | 101700 | 108872516 | 1384 | 1384 | 1384 | 1384 | 16 |
| 518 | 20241030 | 101600 | 108850372 | 1385 | 1385 | 1385 | 1385 | 0 |
| 519 | 20241030 | 101500 | 108850372 | 1385 | 1385 | 1385 | 1385 | 0 |
| 520 | 20241030 | 101400 | 108850372 | 1385 | 1385 | 1385 | 1385 | 48 |
| 521 | 20241030 | 101300 | 108783892 | 1383 | 1384 | 1384 | 1383 | 3810 |
| 522 | 20241030 | 101200 | 103511534 | 1384 | 1384 | 1384 | 1384 | 306 |
| 523 | 20241030 | 101100 | 103088030 | 1384 | 1383 | 1384 | 1383 | 1029 |
| 524 | 20241030 | 101000 | 101664896 | 1383 | 1383 | 1383 | 1383 | 668 |
| 525 | 20241030 | 100900 | 100741052 | 1383 | 1383 | 1383 | 1383 | 282 |
| 526 | 20241030 | 100800 | 100351046 | 1383 | 1384 | 1384 | 1383 | 129 |
| 527 | 20241030 | 100700 | 100172610 | 1384 | 1384 | 1384 | 1383 | 114 |
| 528 | 20241030 | 100600 | 100014937 | 1384 | 1384 | 1384 | 1384 | 95 |
| 529 | 20241030 | 100500 | 99883457 | 1384 | 1383 | 1384 | 1383 | 67 |
| 530 | 20241030 | 100400 | 99790770 | 1383 | 1383 | 1384 | 1383 | 467 |
| 531 | 20241030 | 100300 | 99144908 | 1383 | 1384 | 1384 | 1383 | 128 |
| 532 | 20241030 | 100200 | 98967882 | 1384 | 1383 | 1384 | 1383 | 1301 |
| 533 | 20241030 | 100100 | 97168571 | 1383 | 1383 | 1383 | 1382 | 12 |
| 534 | 20241030 | 100000 | 97151976 | 1382 | 1382 | 1382 | 1382 | 3 |
| 535 | 20241030 | 095900 | 97147830 | 1383 | 1383 | 1383 | 1383 | 26 |
| 536 | 20241030 | 095800 | 97111872 | 1383 | 1383 | 1383 | 1383 | 0 |
| 537 | 20241030 | 095700 | 97111872 | 1383 | 1383 | 1383 | 1383 | 92 |
| 538 | 20241030 | 095600 | 96984636 | 1383 | 1383 | 1383 | 1383 | 305 |
| 539 | 20241030 | 095500 | 96562821 | 1383 | 1383 | 1383 | 1383 | 177 |
| 540 | 20241030 | 095400 | 96318030 | 1383 | 1383 | 1383 | 1383 | 1009 |
| 541 | 20241030 | 095300 | 94922583 | 1384 | 1383 | 1384 | 1383 | 314 |
| 542 | 20241030 | 095200 | 94488296 | 1383 | 1383 | 1383 | 1383 | 0 |
| 543 | 20241030 | 095100 | 94488296 | 1383 | 1384 | 1384 | 1383 | 166 |
| 544 | 20241030 | 095000 | 94258558 | 1384 | 1383 | 1384 | 1383 | 3736 |
| 545 | 20241030 | 094900 | 89090639 | 1383 | 1383 | 1383 | 1383 | 250 |
| 546 | 20241030 | 094800 | 88744889 | 1383 | 1382 | 1383 | 1382 | 1592 |
| 547 | 20241030 | 094700 | 86543564 | 1382 | 1381 | 1382 | 1381 | 4003 |
| 548 | 20241030 | 094600 | 81011430 | 1381 | 1381 | 1381 | 1381 | 2022 |
| 549 | 20241030 | 094500 | 78219048 | 1381 | 1381 | 1381 | 1381 | 25 |
| 550 | 20241030 | 094400 | 78184523 | 1381 | 1381 | 1381 | 1381 | 100 |
| 551 | 20241030 | 094300 | 78046423 | 1380 | 1380 | 1380 | 1380 | 6080 |
| 552 | 20241030 | 094200 | 69656023 | 1381 | 1381 | 1381 | 1381 | 47 |
| 553 | 20241030 | 094100 | 69591116 | 1380 | 1382 | 1382 | 1380 | 3633 |
| 554 | 20241030 | 094000 | 64573811 | 1382 | 1382 | 1383 | 1381 | 1388 |
| 555 | 20241030 | 093900 | 62655595 | 1382 | 1382 | 1382 | 1382 | 88 |
| 556 | 20241030 | 093800 | 62533979 | 1381 | 1381 | 1381 | 1380 | 1031 |
| 557 | 20241030 | 093700 | 61110169 | 1380 | 1380 | 1380 | 1380 | 120 |
| 558 | 20241030 | 093600 | 60944569 | 1381 | 1380 | 1381 | 1380 | 6793 |
| 559 | 20241030 | 093500 | 51570108 | 1380 | 1378 | 1380 | 1378 | 113 |
| 560 | 20241030 | 093400 | 51414284 | 1379 | 1379 | 1380 | 1379 | 91 |
| 561 | 20241030 | 093300 | 51288794 | 1379 | 1379 | 1379 | 1379 | 1025 |
| 562 | 20241030 | 093200 | 49875319 | 1379 | 1379 | 1379 | 1379 | 3 |
| 563 | 20241030 | 093100 | 49871182 | 1378 | 1379 | 1379 | 1378 | 102 |
| 564 | 20241030 | 093000 | 49730624 | 1379 | 1379 | 1379 | 1379 | 26 |
| 565 | 20241030 | 092900 | 49694770 | 1378 | 1379 | 1379 | 1378 | 39 |
| 566 | 20241030 | 092800 | 49640996 | 1379 | 1379 | 1379 | 1379 | 1087 |
| 567 | 20241030 | 092700 | 48142023 | 1379 | 1379 | 1379 | 1378 | 19 |
| 568 | 20241030 | 092600 | 48115829 | 1378 | 1377 | 1378 | 1377 | 999 |
| 569 | 20241030 | 092500 | 46739708 | 1378 | 1376 | 1378 | 1376 | 881 |
| 570 | 20241030 | 092400 | 45527450 | 1378 | 1379 | 1379 | 1377 | 390 |
| 571 | 20241030 | 092300 | 44990367 | 1377 | 1377 | 1377 | 1377 | 676 |
| 572 | 20241030 | 092200 | 44059515 | 1379 | 1379 | 1379 | 1379 | 1 |
| 573 | 20241030 | 092100 | 44058136 | 1378 | 1378 | 1378 | 1378 | 3 |
| 574 | 20241030 | 092000 | 44054002 | 1379 | 1379 | 1380 | 1379 | 25 |
| 575 | 20241030 | 091900 | 44019525 | 1379 | 1374 | 1379 | 1374 | 6118 |
| 576 | 20241030 | 091800 | 35597682 | 1374 | 1376 | 1376 | 1374 | 22 |
| 577 | 20241030 | 091700 | 35567452 | 1376 | 1373 | 1376 | 1373 | 2190 |
| 578 | 20241030 | 091600 | 32554816 | 1375 | 1375 | 1375 | 1375 | 50 |
| 579 | 20241030 | 091500 | 32486066 | 1375 | 1375 | 1375 | 1375 | 709 |
| 580 | 20241030 | 091400 | 31511191 | 1375 | 1375 | 1375 | 1375 | 0 |
| 581 | 20241030 | 091300 | 31511191 | 1375 | 1376 | 1376 | 1371 | 1161 |
| 582 | 20241030 | 091200 | 29918891 | 1376 | 1374 | 1376 | 1374 | 13292 |
| 583 | 20241030 | 091100 | 11652659 | 1375 | 1374 | 1375 | 1374 | 6 |
| 584 | 20241030 | 091000 | 11644414 | 1375 | 1375 | 1375 | 1375 | 99 |
| 585 | 20241030 | 090900 | 11508289 | 1375 | 1375 | 1375 | 1375 | 1 |
| 586 | 20241030 | 090800 | 11506914 | 1374 | 1375 | 1375 | 1374 | 1191 |
| 587 | 20241030 | 090700 | 9870478 | 1375 | 1374 | 1375 | 1374 | 2932 |
| 588 | 20241030 | 090600 | 5840181 | 1374 | 1374 | 1374 | 1374 | 1 |
| 589 | 20241030 | 090500 | 5838807 | 1374 | 1371 | 1374 | 1371 | 903 |
| 590 | 20241030 | 090400 | 4600791 | 1374 | 1374 | 1374 | 1374 | 0 |
| 591 | 20241030 | 090300 | 4600791 | 1374 | 1374 | 1374 | 1374 | 21 |
| 592 | 20241030 | 090200 | 4571937 | 1374 | 1374 | 1374 | 1368 | 8 |
| 593 | 20241030 | 090100 | 4560981 | 1370 | 1371 | 1371 | 1370 | 419 |
| 594 | 20241030 | 090000 | 3986587 | 1371 | 1377 | 1377 | 1371 | 2897 |