29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241118 | 185000 | 4697366182 | 1405 | 1405 | 1405 | 1405 | 21915 |
| 3 | 20241118 | 184900 | 4697366182 | 1405 | 1405 | 1405 | 1405 | 0 |
| 4 | 20241118 | 184800 | 4697366182 | 1405 | 1405 | 1405 | 1405 | 0 |
| 5 | 20241118 | 184700 | 4697366182 | 1405 | 1405 | 1405 | 1405 | 0 |
| 6 | 20241118 | 184600 | 4697366182 | 1405 | 1405 | 1405 | 1405 | 0 |
| 7 | 20241118 | 184500 | 4697366182 | 1405 | 1405 | 1405 | 1405 | 0 |
| 8 | 20241118 | 184400 | 4697366182 | 1405 | 1405 | 1405 | 1405 | 0 |
| 9 | 20241118 | 184300 | 4697366182 | 1405 | 1405 | 1405 | 1405 | 0 |
| 10 | 20241118 | 184200 | 4697366182 | 1405 | 1405 | 1405 | 1405 | 0 |
| 11 | 20241118 | 184100 | 4697366182 | 1405 | 1405 | 1405 | 1405 | 0 |
| 12 | 20241118 | 184000 | 4697366182 | 1405 | 1405 | 1405 | 1405 | 0 |
| 13 | 20241118 | 183900 | 4697366182 | 1405 | 1405 | 1405 | 1405 | 0 |
| 14 | 20241118 | 183800 | 4697366182 | 1405 | 1405 | 1405 | 1405 | 0 |
| 15 | 20241118 | 183700 | 4697366182 | 1405 | 1405 | 1405 | 1405 | 0 |
| 16 | 20241118 | 183600 | 4697366182 | 1405 | 1405 | 1405 | 1405 | 0 |
| 17 | 20241118 | 183500 | 4697366182 | 1405 | 1405 | 1405 | 1405 | 0 |
| 18 | 20241118 | 183400 | 4697366182 | 1405 | 1405 | 1405 | 1405 | 0 |
| 19 | 20241118 | 183300 | 4697366182 | 1405 | 1405 | 1405 | 1405 | 0 |
| 20 | 20241118 | 183200 | 4697366182 | 1405 | 1405 | 1405 | 1405 | 0 |
| 21 | 20241118 | 183100 | 4697366182 | 1405 | 1405 | 1405 | 1405 | 0 |
| 22 | 20241118 | 183000 | 4697366182 | 1405 | 1405 | 1405 | 1405 | 0 |
| 23 | 20241118 | 182900 | 4697366182 | 1405 | 1405 | 1405 | 1405 | 0 |
| 24 | 20241118 | 182800 | 4697366182 | 1405 | 1405 | 1405 | 1405 | 0 |
| 25 | 20241118 | 182700 | 4697366182 | 1405 | 1405 | 1405 | 1405 | 0 |
| 26 | 20241118 | 182600 | 4697366182 | 1405 | 1405 | 1405 | 1405 | 0 |
| 27 | 20241118 | 182500 | 4697366182 | 1405 | 1405 | 1405 | 1405 | 0 |
| 28 | 20241118 | 182400 | 4697366182 | 1405 | 1405 | 1405 | 1405 | 0 |
| 29 | 20241118 | 182300 | 4697366182 | 1405 | 1405 | 1405 | 1405 | 0 |
| 30 | 20241118 | 182200 | 4697366182 | 1405 | 1405 | 1405 | 1405 | 0 |
| 31 | 20241118 | 182100 | 4697366182 | 1405 | 1405 | 1405 | 1405 | 0 |
| 32 | 20241118 | 182000 | 4697366182 | 1405 | 1405 | 1405 | 1405 | 21915 |
| 33 | 20241118 | 181900 | 4697366182 | 1405 | 1405 | 1405 | 1405 | 0 |
| 34 | 20241118 | 181800 | 4697366182 | 1405 | 1405 | 1405 | 1405 | 0 |
| 35 | 20241118 | 181700 | 4697366182 | 1405 | 1405 | 1405 | 1405 | 0 |
| 36 | 20241118 | 181600 | 4697366182 | 1405 | 1405 | 1405 | 1405 | 0 |
| 37 | 20241118 | 181500 | 4697366182 | 1405 | 1405 | 1405 | 1405 | 0 |
| 38 | 20241118 | 181400 | 4697366182 | 1405 | 1405 | 1405 | 1405 | 0 |
| 39 | 20241118 | 181300 | 4697366182 | 1405 | 1405 | 1405 | 1405 | 0 |
| 40 | 20241118 | 181200 | 4697366182 | 1405 | 1405 | 1405 | 1405 | 0 |
| 41 | 20241118 | 181100 | 4697366182 | 1405 | 1405 | 1405 | 1405 | 0 |
| 42 | 20241118 | 181000 | 4697366182 | 1405 | 1405 | 1405 | 1405 | 0 |
| 43 | 20241118 | 180900 | 4697366182 | 1405 | 1405 | 1405 | 1405 | 0 |
| 44 | 20241118 | 180800 | 4697366182 | 1405 | 1405 | 1405 | 1405 | 0 |
| 45 | 20241118 | 180700 | 4697366182 | 1405 | 1405 | 1405 | 1405 | 0 |
| 46 | 20241118 | 180600 | 4697366182 | 1405 | 1405 | 1405 | 1405 | 0 |
| 47 | 20241118 | 180500 | 4697366182 | 1405 | 1405 | 1405 | 1405 | 0 |
| 48 | 20241118 | 180400 | 4697366182 | 1405 | 1405 | 1405 | 1405 | 0 |
| 49 | 20241118 | 180300 | 4697366182 | 1405 | 1405 | 1405 | 1405 | 0 |
| 50 | 20241118 | 180200 | 4697366182 | 1405 | 1405 | 1405 | 1405 | 0 |
| 51 | 20241118 | 180100 | 4697366182 | 1405 | 1405 | 1405 | 1405 | 0 |
| 52 | 20241118 | 180000 | 4697366182 | 1405 | 1405 | 1405 | 1405 | 0 |
| 53 | 20241118 | 175900 | 4697366182 | 1405 | 1405 | 1405 | 1405 | 0 |
| 54 | 20241118 | 175800 | 4697366182 | 1405 | 1405 | 1405 | 1405 | 0 |
| 55 | 20241118 | 175700 | 4697366182 | 1405 | 1405 | 1405 | 1405 | 0 |
| 56 | 20241118 | 175600 | 4697366182 | 1405 | 1405 | 1405 | 1405 | 0 |
| 57 | 20241118 | 175500 | 4697366182 | 1405 | 1405 | 1405 | 1405 | 0 |
| 58 | 20241118 | 175400 | 4697366182 | 1405 | 1405 | 1405 | 1405 | 0 |
| 59 | 20241118 | 175300 | 4697366182 | 1405 | 1405 | 1405 | 1405 | 0 |
| 60 | 20241118 | 175200 | 4697366182 | 1405 | 1405 | 1405 | 1405 | 0 |
| 61 | 20241118 | 175100 | 4697366182 | 1405 | 1405 | 1405 | 1405 | 0 |
| 62 | 20241118 | 175000 | 4697366182 | 1405 | 1405 | 1405 | 1405 | 21915 |
| 63 | 20241118 | 174900 | 4697366182 | 1405 | 1405 | 1405 | 1405 | 0 |
| 64 | 20241118 | 174800 | 4697366182 | 1405 | 1405 | 1405 | 1405 | 0 |
| 65 | 20241118 | 174700 | 4697366182 | 1405 | 1405 | 1405 | 1405 | 0 |
| 66 | 20241118 | 174600 | 4697366182 | 1405 | 1405 | 1405 | 1405 | 0 |
| 67 | 20241118 | 174500 | 4697366182 | 1405 | 1405 | 1405 | 1405 | 0 |
| 68 | 20241118 | 174400 | 4697366182 | 1405 | 1405 | 1405 | 1405 | 0 |
| 69 | 20241118 | 174300 | 4697366182 | 1405 | 1405 | 1405 | 1405 | 0 |
| 70 | 20241118 | 174200 | 4697366182 | 1405 | 1405 | 1405 | 1405 | 0 |
| 71 | 20241118 | 174100 | 4697366182 | 1405 | 1405 | 1405 | 1405 | 0 |
| 72 | 20241118 | 174000 | 4697366182 | 1405 | 1405 | 1405 | 1405 | 0 |
| 73 | 20241118 | 173900 | 4697366182 | 1405 | 1405 | 1405 | 1405 | 0 |
| 74 | 20241118 | 173800 | 4697366182 | 1405 | 1405 | 1405 | 1405 | 0 |
| 75 | 20241118 | 173700 | 4697366182 | 1405 | 1405 | 1405 | 1405 | 0 |
| 76 | 20241118 | 173600 | 4697366182 | 1405 | 1405 | 1405 | 1405 | 0 |
| 77 | 20241118 | 173500 | 4697366182 | 1405 | 1405 | 1405 | 1405 | 0 |
| 78 | 20241118 | 173400 | 4697366182 | 1405 | 1405 | 1405 | 1405 | 0 |
| 79 | 20241118 | 173300 | 4697366182 | 1405 | 1405 | 1405 | 1405 | 0 |
| 80 | 20241118 | 173200 | 4697366182 | 1405 | 1405 | 1405 | 1405 | 0 |
| 81 | 20241118 | 173100 | 4697366182 | 1405 | 1405 | 1405 | 1405 | 0 |
| 82 | 20241118 | 173000 | 4697366182 | 1405 | 1405 | 1405 | 1405 | 0 |
| 83 | 20241118 | 172900 | 4697366182 | 1405 | 1405 | 1405 | 1405 | 0 |
| 84 | 20241118 | 172800 | 4697366182 | 1405 | 1405 | 1405 | 1405 | 0 |
| 85 | 20241118 | 172700 | 4697366182 | 1405 | 1405 | 1405 | 1405 | 0 |
| 86 | 20241118 | 172600 | 4697366182 | 1405 | 1405 | 1405 | 1405 | 0 |
| 87 | 20241118 | 172500 | 4697366182 | 1405 | 1405 | 1405 | 1405 | 0 |
| 88 | 20241118 | 172400 | 4697366182 | 1405 | 1405 | 1405 | 1405 | 0 |
| 89 | 20241118 | 172300 | 4697366182 | 1405 | 1405 | 1405 | 1405 | 0 |
| 90 | 20241118 | 172200 | 4697366182 | 1405 | 1405 | 1405 | 1405 | 0 |
| 91 | 20241118 | 172100 | 4697366182 | 1405 | 1405 | 1405 | 1405 | 0 |
| 92 | 20241118 | 172000 | 4697366182 | 1405 | 1405 | 1405 | 1405 | 21915 |
| 93 | 20241118 | 171900 | 4697366182 | 1405 | 1405 | 1405 | 1405 | 0 |
| 94 | 20241118 | 171800 | 4697366182 | 1405 | 1405 | 1405 | 1405 | 0 |
| 95 | 20241118 | 171700 | 4697366182 | 1405 | 1405 | 1405 | 1405 | 0 |
| 96 | 20241118 | 171600 | 4697366182 | 1405 | 1405 | 1405 | 1405 | 0 |
| 97 | 20241118 | 171500 | 4697366182 | 1405 | 1405 | 1405 | 1405 | 0 |
| 98 | 20241118 | 171400 | 4697366182 | 1405 | 1405 | 1405 | 1405 | 0 |
| 99 | 20241118 | 171300 | 4697366182 | 1405 | 1405 | 1405 | 1405 | 0 |
| 100 | 20241118 | 171200 | 4697366182 | 1405 | 1405 | 1405 | 1405 | 0 |
| 101 | 20241118 | 171100 | 4697366182 | 1405 | 1405 | 1405 | 1405 | 0 |
| 102 | 20241118 | 171000 | 4697366182 | 1405 | 1405 | 1405 | 1405 | 0 |
| 103 | 20241118 | 170900 | 4697366182 | 1405 | 1405 | 1405 | 1405 | 0 |
| 104 | 20241118 | 170800 | 4697366182 | 1405 | 1405 | 1405 | 1405 | 0 |
| 105 | 20241118 | 170700 | 4697366182 | 1405 | 1405 | 1405 | 1405 | 0 |
| 106 | 20241118 | 170600 | 4697366182 | 1405 | 1405 | 1405 | 1405 | 0 |
| 107 | 20241118 | 170500 | 4697366182 | 1405 | 1405 | 1405 | 1405 | 0 |
| 108 | 20241118 | 170400 | 4697366182 | 1405 | 1405 | 1405 | 1405 | 0 |
| 109 | 20241118 | 170300 | 4697366182 | 1405 | 1405 | 1405 | 1405 | 0 |
| 110 | 20241118 | 170200 | 4697366182 | 1405 | 1405 | 1405 | 1405 | 0 |
| 111 | 20241118 | 170100 | 4697366182 | 1405 | 1405 | 1405 | 1405 | 0 |
| 112 | 20241118 | 170000 | 4697366182 | 1405 | 1405 | 1405 | 1405 | 0 |
| 113 | 20241118 | 165900 | 4697366182 | 1405 | 1405 | 1405 | 1405 | 0 |
| 114 | 20241118 | 165800 | 4697366182 | 1405 | 1405 | 1405 | 1405 | 0 |
| 115 | 20241118 | 165700 | 4697366182 | 1405 | 1405 | 1405 | 1405 | 0 |
| 116 | 20241118 | 165600 | 4697366182 | 1405 | 1405 | 1405 | 1405 | 0 |
| 117 | 20241118 | 165500 | 4697366182 | 1405 | 1405 | 1405 | 1405 | 0 |
| 118 | 20241118 | 165400 | 4697366182 | 1405 | 1405 | 1405 | 1405 | 0 |
| 119 | 20241118 | 165300 | 4697366182 | 1405 | 1405 | 1405 | 1405 | 0 |
| 120 | 20241118 | 165200 | 4697366182 | 1405 | 1405 | 1405 | 1405 | 0 |
| 121 | 20241118 | 165100 | 4697366182 | 1405 | 1405 | 1405 | 1405 | 0 |
| 122 | 20241118 | 165000 | 4697366182 | 1405 | 1405 | 1405 | 1405 | 21915 |
| 123 | 20241118 | 164900 | 4697366182 | 1405 | 1405 | 1405 | 1405 | 0 |
| 124 | 20241118 | 164800 | 4697366182 | 1405 | 1405 | 1405 | 1405 | 0 |
| 125 | 20241118 | 164700 | 4697366182 | 1405 | 1405 | 1405 | 1405 | 0 |
| 126 | 20241118 | 164600 | 4697366182 | 1405 | 1405 | 1405 | 1405 | 0 |
| 127 | 20241118 | 164500 | 4697366182 | 1405 | 1405 | 1405 | 1405 | 0 |
| 128 | 20241118 | 164400 | 4697366182 | 1405 | 1405 | 1405 | 1405 | 0 |
| 129 | 20241118 | 164300 | 4697366182 | 1405 | 1405 | 1405 | 1405 | 0 |
| 130 | 20241118 | 164200 | 4697366182 | 1405 | 1405 | 1405 | 1405 | 0 |
| 131 | 20241118 | 164100 | 4697366182 | 1405 | 1405 | 1405 | 1405 | 0 |
| 132 | 20241118 | 164000 | 4697366182 | 1405 | 1405 | 1405 | 1405 | 0 |
| 133 | 20241118 | 163900 | 4697366182 | 1405 | 1405 | 1405 | 1405 | 0 |
| 134 | 20241118 | 163800 | 4697366182 | 1405 | 1405 | 1405 | 1405 | 0 |
| 135 | 20241118 | 163700 | 4697366182 | 1405 | 1405 | 1405 | 1405 | 0 |
| 136 | 20241118 | 163600 | 4697366182 | 1405 | 1405 | 1405 | 1405 | 0 |
| 137 | 20241118 | 163500 | 4697366182 | 1405 | 1405 | 1405 | 1405 | 0 |
| 138 | 20241118 | 163400 | 4697366182 | 1405 | 1405 | 1405 | 1405 | 0 |
| 139 | 20241118 | 163300 | 4697366182 | 1405 | 1405 | 1405 | 1405 | 0 |
| 140 | 20241118 | 163200 | 4697366182 | 1405 | 1405 | 1405 | 1405 | 0 |
| 141 | 20241118 | 163100 | 4697366182 | 1405 | 1405 | 1405 | 1405 | 0 |
| 142 | 20241118 | 163000 | 4697366182 | 1405 | 1405 | 1405 | 1405 | 0 |
| 143 | 20241118 | 162900 | 4697366182 | 1405 | 1405 | 1405 | 1405 | 0 |
| 144 | 20241118 | 162800 | 4697366182 | 1405 | 1405 | 1405 | 1405 | 0 |
| 145 | 20241118 | 162700 | 4697366182 | 1405 | 1405 | 1405 | 1405 | 0 |
| 146 | 20241118 | 162600 | 4697366182 | 1405 | 1405 | 1405 | 1405 | 0 |
| 147 | 20241118 | 162500 | 4697366182 | 1405 | 1405 | 1405 | 1405 | 0 |
| 148 | 20241118 | 162400 | 4697366182 | 1405 | 1405 | 1405 | 1405 | 0 |
| 149 | 20241118 | 162300 | 4697366182 | 1405 | 1405 | 1405 | 1405 | 0 |
| 150 | 20241118 | 162200 | 4697366182 | 1405 | 1405 | 1405 | 1405 | 0 |
| 151 | 20241118 | 162100 | 4697366182 | 1405 | 1405 | 1405 | 1405 | 0 |
| 152 | 20241118 | 162000 | 4697366182 | 1405 | 1405 | 1405 | 1405 | 21915 |
| 153 | 20241118 | 161900 | 4697366182 | 1405 | 1405 | 1405 | 1405 | 0 |
| 154 | 20241118 | 161800 | 4697366182 | 1405 | 1405 | 1405 | 1405 | 0 |
| 155 | 20241118 | 161700 | 4697366182 | 1405 | 1405 | 1405 | 1405 | 0 |
| 156 | 20241118 | 161600 | 4697366182 | 1405 | 1405 | 1405 | 1405 | 0 |
| 157 | 20241118 | 161500 | 4697366182 | 1405 | 1405 | 1405 | 1405 | 0 |
| 158 | 20241118 | 161400 | 4697366182 | 1405 | 1405 | 1405 | 1405 | 0 |
| 159 | 20241118 | 161300 | 4697366182 | 1405 | 1405 | 1405 | 1405 | 0 |
| 160 | 20241118 | 161200 | 4697366182 | 1405 | 1405 | 1405 | 1405 | 0 |
| 161 | 20241118 | 161100 | 4697366182 | 1405 | 1405 | 1405 | 1405 | 0 |
| 162 | 20241118 | 161000 | 4697366182 | 1405 | 1405 | 1405 | 1405 | 0 |
| 163 | 20241118 | 160900 | 4697366182 | 1405 | 1405 | 1405 | 1405 | 0 |
| 164 | 20241118 | 160800 | 4697366182 | 1405 | 1405 | 1405 | 1405 | 0 |
| 165 | 20241118 | 160700 | 4697366182 | 1405 | 1405 | 1405 | 1405 | 0 |
| 166 | 20241118 | 160600 | 4697366182 | 1405 | 1405 | 1405 | 1405 | 0 |
| 167 | 20241118 | 160500 | 4697366182 | 1405 | 1405 | 1405 | 1405 | 0 |
| 168 | 20241118 | 160400 | 4697366182 | 1405 | 1405 | 1405 | 1405 | 0 |
| 169 | 20241118 | 160300 | 4697366182 | 1405 | 1405 | 1405 | 1405 | 0 |
| 170 | 20241118 | 160200 | 4697366182 | 1405 | 1405 | 1405 | 1405 | 0 |
| 171 | 20241118 | 160100 | 4697366182 | 1405 | 1405 | 1405 | 1405 | 0 |
| 172 | 20241118 | 160000 | 4697366182 | 1405 | 1405 | 1405 | 1405 | 0 |
| 173 | 20241118 | 155900 | 4697366182 | 1405 | 1405 | 1405 | 1405 | 0 |
| 174 | 20241118 | 155800 | 4697366182 | 1405 | 1405 | 1405 | 1405 | 0 |
| 175 | 20241118 | 155700 | 4697366182 | 1405 | 1405 | 1405 | 1405 | 0 |
| 176 | 20241118 | 155600 | 4697366182 | 1405 | 1405 | 1405 | 1405 | 0 |
| 177 | 20241118 | 155500 | 4697366182 | 1405 | 1405 | 1405 | 1405 | 0 |
| 178 | 20241118 | 155400 | 4697366182 | 1405 | 1405 | 1405 | 1405 | 0 |
| 179 | 20241118 | 155300 | 4697366182 | 1405 | 1405 | 1405 | 1405 | 0 |
| 180 | 20241118 | 155200 | 4697366182 | 1405 | 1405 | 1405 | 1405 | 0 |
| 181 | 20241118 | 155100 | 4697366182 | 1405 | 1405 | 1405 | 1405 | 0 |
| 182 | 20241118 | 155000 | 4697366182 | 1405 | 1405 | 1405 | 1405 | 21915 |
| 183 | 20241118 | 154900 | 4697366182 | 1405 | 1405 | 1405 | 1405 | 0 |
| 184 | 20241118 | 154800 | 4697366182 | 1405 | 1405 | 1405 | 1405 | 0 |
| 185 | 20241118 | 154700 | 4697366182 | 1405 | 1405 | 1405 | 1405 | 0 |
| 186 | 20241118 | 154600 | 4697366182 | 1405 | 1405 | 1405 | 1405 | 0 |
| 187 | 20241118 | 154500 | 4697366182 | 1405 | 1405 | 1405 | 1405 | 0 |
| 188 | 20241118 | 154400 | 4697366182 | 1405 | 1405 | 1405 | 1405 | 0 |
| 189 | 20241118 | 154300 | 4697366182 | 1405 | 1405 | 1405 | 1405 | 0 |
| 190 | 20241118 | 154200 | 4697366182 | 1405 | 1405 | 1405 | 1405 | 0 |
| 191 | 20241118 | 154100 | 4697366182 | 1405 | 1405 | 1405 | 1405 | 0 |
| 192 | 20241118 | 154000 | 4697366182 | 1405 | 1405 | 1405 | 1405 | 0 |
| 193 | 20241118 | 153900 | 4697366182 | 1405 | 1405 | 1405 | 1405 | 0 |
| 194 | 20241118 | 153800 | 4697366182 | 1405 | 1405 | 1405 | 1405 | 0 |
| 195 | 20241118 | 153700 | 4697366182 | 1405 | 1405 | 1405 | 1405 | 0 |
| 196 | 20241118 | 153600 | 4697366182 | 1405 | 1405 | 1405 | 1405 | 0 |
| 197 | 20241118 | 153500 | 4697366182 | 1405 | 1405 | 1405 | 1405 | 0 |
| 198 | 20241118 | 153400 | 4697366182 | 1405 | 1405 | 1405 | 1405 | 0 |
| 199 | 20241118 | 153300 | 4697366182 | 1405 | 1405 | 1405 | 1405 | 0 |
| 200 | 20241118 | 153200 | 4697366182 | 1405 | 1405 | 1405 | 1405 | 0 |
| 201 | 20241118 | 153100 | 4697366182 | 1405 | 1405 | 1405 | 1405 | 0 |
| 202 | 20241118 | 153000 | 4697366182 | 1405 | 1405 | 1405 | 1405 | 21915 |
| 203 | 20241118 | 152900 | 4666575607 | 1405 | 1405 | 1405 | 1405 | 0 |
| 204 | 20241118 | 152800 | 4666575607 | 1405 | 1405 | 1405 | 1405 | 0 |
| 205 | 20241118 | 152700 | 4666575607 | 1405 | 1405 | 1405 | 1405 | 0 |
| 206 | 20241118 | 152600 | 4666575607 | 1405 | 1405 | 1405 | 1405 | 0 |
| 207 | 20241118 | 152500 | 4666575607 | 1405 | 1405 | 1405 | 1405 | 0 |
| 208 | 20241118 | 152400 | 4666575607 | 1405 | 1405 | 1405 | 1405 | 0 |
| 209 | 20241118 | 152300 | 4666575607 | 1405 | 1405 | 1405 | 1405 | 0 |
| 210 | 20241118 | 152200 | 4666575607 | 1405 | 1405 | 1405 | 1405 | 0 |
| 211 | 20241118 | 152100 | 4666575607 | 1405 | 1405 | 1405 | 1405 | 0 |
| 212 | 20241118 | 152000 | 4666575607 | 1405 | 1405 | 1405 | 1405 | 0 |
| 213 | 20241118 | 151900 | 4666575607 | 1405 | 1405 | 1406 | 1405 | 3910 |
| 214 | 20241118 | 151800 | 4661081787 | 1406 | 1406 | 1406 | 1406 | 221 |
| 215 | 20241118 | 151700 | 4660771061 | 1406 | 1405 | 1406 | 1405 | 1350 |
| 216 | 20241118 | 151600 | 4658873365 | 1406 | 1408 | 1408 | 1405 | 1095 |
| 217 | 20241118 | 151500 | 4657333577 | 1409 | 1409 | 1409 | 1406 | 7271 |
| 218 | 20241118 | 151400 | 4647100220 | 1408 | 1409 | 1409 | 1408 | 5 |
| 219 | 20241118 | 151300 | 4647093176 | 1409 | 1408 | 1409 | 1408 | 42 |
| 220 | 20241118 | 151200 | 4647034000 | 1408 | 1409 | 1409 | 1408 | 1981 |
| 221 | 20241118 | 151100 | 4644242772 | 1410 | 1410 | 1410 | 1410 | 198 |
| 222 | 20241118 | 151000 | 4643963592 | 1410 | 1409 | 1410 | 1409 | 884 |
| 223 | 20241118 | 150900 | 4642717747 | 1409 | 1409 | 1409 | 1409 | 1093 |
| 224 | 20241118 | 150800 | 4641177710 | 1407 | 1407 | 1407 | 1407 | 1217 |
| 225 | 20241118 | 150700 | 4639465391 | 1406 | 1407 | 1407 | 1406 | 394 |
| 226 | 20241118 | 150600 | 4638911388 | 1407 | 1405 | 1407 | 1405 | 5218 |
| 227 | 20241118 | 150500 | 4631577709 | 1405 | 1407 | 1407 | 1405 | 6587 |
| 228 | 20241118 | 150400 | 4622315067 | 1407 | 1408 | 1408 | 1407 | 378 |
| 229 | 20241118 | 150300 | 4621782984 | 1408 | 1408 | 1408 | 1408 | 314 |
| 230 | 20241118 | 150200 | 4621340872 | 1408 | 1409 | 1409 | 1408 | 4637 |
| 231 | 20241118 | 150100 | 4614811490 | 1409 | 1409 | 1409 | 1409 | 1438 |
| 232 | 20241118 | 150000 | 4612785348 | 1410 | 1409 | 1410 | 1408 | 1610 |
| 233 | 20241118 | 145900 | 4610517786 | 1410 | 1410 | 1410 | 1409 | 1097 |
| 234 | 20241118 | 145800 | 4608972016 | 1409 | 1410 | 1410 | 1409 | 140 |
| 235 | 20241118 | 145700 | 4608774718 | 1410 | 1409 | 1410 | 1409 | 233 |
| 236 | 20241118 | 145600 | 4608446331 | 1409 | 1408 | 1410 | 1407 | 794 |
| 237 | 20241118 | 145500 | 4607329087 | 1410 | 1407 | 1410 | 1407 | 4 |
| 238 | 20241118 | 145400 | 4607323450 | 1407 | 1409 | 1409 | 1407 | 725 |
| 239 | 20241118 | 145300 | 4606302815 | 1410 | 1410 | 1410 | 1410 | 453 |
| 240 | 20241118 | 145200 | 4605664085 | 1410 | 1410 | 1410 | 1410 | 1035 |
| 241 | 20241118 | 145100 | 4604204735 | 1409 | 1409 | 1410 | 1409 | 1687 |
| 242 | 20241118 | 145000 | 4601826714 | 1409 | 1408 | 1409 | 1408 | 84 |
| 243 | 20241118 | 144900 | 4601708366 | 1409 | 1409 | 1409 | 1409 | 193 |
| 244 | 20241118 | 144800 | 4601436429 | 1408 | 1409 | 1409 | 1408 | 1487 |
| 245 | 20241118 | 144700 | 4599341733 | 1409 | 1409 | 1409 | 1409 | 835 |
| 246 | 20241118 | 144600 | 4598165218 | 1409 | 1408 | 1409 | 1408 | 3049 |
| 247 | 20241118 | 144500 | 4593870766 | 1408 | 1408 | 1408 | 1408 | 1000 |
| 248 | 20241118 | 144400 | 4592462766 | 1408 | 1409 | 1409 | 1407 | 2460 |
| 249 | 20241118 | 144300 | 4588999249 | 1409 | 1408 | 1409 | 1407 | 142 |
| 250 | 20241118 | 144200 | 4588799268 | 1408 | 1407 | 1408 | 1407 | 729 |
| 251 | 20241118 | 144100 | 4587773454 | 1406 | 1407 | 1407 | 1406 | 6 |
| 252 | 20241118 | 144000 | 4587765014 | 1406 | 1408 | 1409 | 1406 | 7238 |
| 253 | 20241118 | 143900 | 4577579921 | 1407 | 1407 | 1407 | 1407 | 0 |
| 254 | 20241118 | 143800 | 4577579921 | 1407 | 1408 | 1408 | 1407 | 41 |
| 255 | 20241118 | 143700 | 4577522196 | 1409 | 1409 | 1409 | 1409 | 10 |
| 256 | 20241118 | 143600 | 4577508106 | 1409 | 1409 | 1409 | 1408 | 301 |
| 257 | 20241118 | 143500 | 4577084147 | 1409 | 1408 | 1409 | 1408 | 986 |
| 258 | 20241118 | 143400 | 4575695821 | 1408 | 1408 | 1408 | 1407 | 475 |
| 259 | 20241118 | 143300 | 4575027476 | 1408 | 1408 | 1408 | 1407 | 1088 |
| 260 | 20241118 | 143200 | 4573496168 | 1408 | 1408 | 1408 | 1408 | 18 |
| 261 | 20241118 | 143100 | 4573470824 | 1407 | 1408 | 1408 | 1407 | 241 |
| 262 | 20241118 | 143000 | 4573131542 | 1408 | 1408 | 1408 | 1407 | 24 |
| 263 | 20241118 | 142900 | 4573097751 | 1408 | 1408 | 1408 | 1408 | 204 |
| 264 | 20241118 | 142800 | 4572810519 | 1409 | 1409 | 1409 | 1409 | 10 |
| 265 | 20241118 | 142700 | 4572796429 | 1409 | 1409 | 1409 | 1406 | 811 |
| 266 | 20241118 | 142600 | 4571655155 | 1409 | 1408 | 1409 | 1408 | 88 |
| 267 | 20241118 | 142500 | 4571531213 | 1406 | 1407 | 1407 | 1406 | 200 |
| 268 | 20241118 | 142400 | 4571249975 | 1406 | 1406 | 1406 | 1406 | 0 |
| 269 | 20241118 | 142300 | 4571249975 | 1406 | 1409 | 1409 | 1406 | 858 |
| 270 | 20241118 | 142200 | 4570043247 | 1406 | 1406 | 1406 | 1406 | 71 |
| 271 | 20241118 | 142100 | 4569943421 | 1406 | 1405 | 1406 | 1405 | 340 |
| 272 | 20241118 | 142000 | 4569465672 | 1405 | 1405 | 1406 | 1405 | 5504 |
| 273 | 20241118 | 141900 | 4561732506 | 1405 | 1408 | 1408 | 1405 | 5125 |
| 274 | 20241118 | 141800 | 4554529040 | 1408 | 1408 | 1408 | 1408 | 38 |
| 275 | 20241118 | 141700 | 4554475536 | 1410 | 1411 | 1411 | 1406 | 3923 |
| 276 | 20241118 | 141600 | 4548951044 | 1411 | 1411 | 1411 | 1411 | 124 |
| 277 | 20241118 | 141500 | 4548776080 | 1409 | 1411 | 1411 | 1409 | 3444 |
| 278 | 20241118 | 141400 | 4543923439 | 1411 | 1411 | 1411 | 1411 | 96 |
| 279 | 20241118 | 141300 | 4543787983 | 1410 | 1409 | 1411 | 1408 | 3553 |
| 280 | 20241118 | 141200 | 4538781411 | 1410 | 1411 | 1411 | 1410 | 10587 |
| 281 | 20241118 | 141100 | 4523853721 | 1410 | 1416 | 1416 | 1410 | 4094 |
| 282 | 20241118 | 141000 | 4518075847 | 1416 | 1416 | 1416 | 1416 | 0 |
| 283 | 20241118 | 140900 | 4518075847 | 1416 | 1413 | 1416 | 1412 | 1197 |
| 284 | 20241118 | 140800 | 4516381177 | 1412 | 1412 | 1412 | 1412 | 2330 |
| 285 | 20241118 | 140700 | 4513091217 | 1412 | 1413 | 1415 | 1412 | 2027 |
| 286 | 20241118 | 140600 | 4510224851 | 1413 | 1413 | 1413 | 1413 | 508 |
| 287 | 20241118 | 140500 | 4509507047 | 1414 | 1414 | 1414 | 1413 | 87 |
| 288 | 20241118 | 140400 | 4509384033 | 1414 | 1414 | 1414 | 1414 | 38 |
| 289 | 20241118 | 140300 | 4509330301 | 1414 | 1415 | 1415 | 1414 | 4 |
| 290 | 20241118 | 140200 | 4509324643 | 1415 | 1415 | 1415 | 1415 | 115 |
| 291 | 20241118 | 140100 | 4509161918 | 1415 | 1411 | 1415 | 1411 | 11 |
| 292 | 20241118 | 140000 | 4509146393 | 1411 | 1411 | 1414 | 1411 | 3066 |
| 293 | 20241118 | 135900 | 4504812165 | 1411 | 1413 | 1413 | 1411 | 2667 |
| 294 | 20241118 | 135800 | 4501048978 | 1411 | 1414 | 1414 | 1411 | 2861 |
| 295 | 20241118 | 135700 | 4497011651 | 1414 | 1414 | 1414 | 1414 | 1128 |
| 296 | 20241118 | 135600 | 4495416659 | 1413 | 1413 | 1414 | 1413 | 117 |
| 297 | 20241118 | 135500 | 4495251223 | 1411 | 1411 | 1411 | 1411 | 0 |
| 298 | 20241118 | 135400 | 4495251223 | 1411 | 1413 | 1416 | 1411 | 7424 |
| 299 | 20241118 | 135300 | 4484771033 | 1414 | 1416 | 1416 | 1414 | 887 |
| 300 | 20241118 | 135200 | 4483516699 | 1416 | 1416 | 1417 | 1416 | 381 |
| 301 | 20241118 | 135100 | 4482976852 | 1416 | 1416 | 1416 | 1416 | 0 |
| 302 | 20241118 | 135000 | 4482976852 | 1416 | 1412 | 1416 | 1412 | 8063 |
| 303 | 20241118 | 134900 | 4471587000 | 1412 | 1412 | 1416 | 1412 | 866 |
| 304 | 20241118 | 134800 | 4470363333 | 1412 | 1411 | 1412 | 1411 | 1531 |
| 305 | 20241118 | 134700 | 4468202802 | 1411 | 1412 | 1412 | 1411 | 1571 |
| 306 | 20241118 | 134600 | 4465985499 | 1413 | 1413 | 1413 | 1413 | 39 |
| 307 | 20241118 | 134500 | 4465930392 | 1413 | 1413 | 1413 | 1412 | 689 |
| 308 | 20241118 | 134400 | 4464957335 | 1413 | 1417 | 1417 | 1413 | 157 |
| 309 | 20241118 | 134300 | 4464735365 | 1417 | 1416 | 1417 | 1416 | 5150 |
| 310 | 20241118 | 134200 | 4457442758 | 1416 | 1416 | 1416 | 1414 | 189 |
| 311 | 20241118 | 134100 | 4457175210 | 1416 | 1417 | 1417 | 1416 | 127 |
| 312 | 20241118 | 134000 | 4456995366 | 1417 | 1416 | 1417 | 1416 | 4242 |
| 313 | 20241118 | 133900 | 4450985014 | 1416 | 1415 | 1417 | 1411 | 11713 |
| 314 | 20241118 | 133800 | 4434447888 | 1417 | 1417 | 1417 | 1415 | 435 |
| 315 | 20241118 | 133700 | 4433832151 | 1418 | 1418 | 1418 | 1418 | 6000 |
| 316 | 20241118 | 133600 | 4425324151 | 1418 | 1418 | 1418 | 1418 | 0 |
| 317 | 20241118 | 133500 | 4425324151 | 1418 | 1413 | 1418 | 1413 | 214 |
| 318 | 20241118 | 133400 | 4425021504 | 1413 | 1414 | 1414 | 1413 | 5800 |
| 319 | 20241118 | 133300 | 4416825970 | 1418 | 1418 | 1418 | 1418 | 138 |
| 320 | 20241118 | 133200 | 4416630286 | 1418 | 1418 | 1418 | 1418 | 1 |
| 321 | 20241118 | 133100 | 4416628868 | 1419 | 1414 | 1419 | 1413 | 301 |
| 322 | 20241118 | 133000 | 4416203511 | 1413 | 1414 | 1414 | 1413 | 3 |
| 323 | 20241118 | 132900 | 4416199271 | 1417 | 1417 | 1418 | 1417 | 141 |
| 324 | 20241118 | 132800 | 4415999371 | 1418 | 1418 | 1418 | 1418 | 114 |
| 325 | 20241118 | 132700 | 4415837719 | 1416 | 1418 | 1418 | 1416 | 48 |
| 326 | 20241118 | 132600 | 4415769749 | 1418 | 1415 | 1418 | 1415 | 2291 |
| 327 | 20241118 | 132500 | 4412524999 | 1416 | 1414 | 1418 | 1414 | 5841 |
| 328 | 20241118 | 132400 | 4404250417 | 1411 | 1411 | 1411 | 1411 | 1320 |
| 329 | 20241118 | 132300 | 4402387897 | 1411 | 1411 | 1411 | 1411 | 2 |
| 330 | 20241118 | 132200 | 4402385075 | 1410 | 1414 | 1414 | 1410 | 2319 |
| 331 | 20241118 | 132100 | 4399112712 | 1411 | 1413 | 1413 | 1411 | 3260 |
| 332 | 20241118 | 132000 | 4394508176 | 1414 | 1413 | 1414 | 1413 | 1128 |
| 333 | 20241118 | 131900 | 4392914273 | 1413 | 1413 | 1413 | 1413 | 0 |
| 334 | 20241118 | 131800 | 4392914273 | 1413 | 1413 | 1413 | 1413 | 6132 |
| 335 | 20241118 | 131700 | 4384249757 | 1412 | 1413 | 1413 | 1411 | 5090 |
| 336 | 20241118 | 131600 | 4377063930 | 1413 | 1413 | 1413 | 1413 | 1793 |
| 337 | 20241118 | 131500 | 4374530421 | 1413 | 1412 | 1413 | 1412 | 3115 |
| 338 | 20241118 | 131400 | 4370129041 | 1410 | 1411 | 1411 | 1410 | 1547 |
| 339 | 20241118 | 131300 | 4367947615 | 1412 | 1411 | 1412 | 1411 | 105 |
| 340 | 20241118 | 131200 | 4367799421 | 1410 | 1410 | 1411 | 1410 | 2352 |
| 341 | 20241118 | 131100 | 4364483005 | 1410 | 1411 | 1411 | 1410 | 4118 |
| 342 | 20241118 | 131000 | 4358676587 | 1411 | 1411 | 1411 | 1411 | 142 |
| 343 | 20241118 | 130900 | 4358476225 | 1411 | 1412 | 1412 | 1411 | 1857 |
| 344 | 20241118 | 130800 | 4355855497 | 1411 | 1411 | 1412 | 1410 | 5461 |
| 345 | 20241118 | 130700 | 4348151326 | 1411 | 1411 | 1411 | 1411 | 1096 |
| 346 | 20241118 | 130600 | 4346604870 | 1412 | 1410 | 1412 | 1410 | 468 |
| 347 | 20241118 | 130500 | 4345944814 | 1411 | 1413 | 1413 | 1411 | 820 |
| 348 | 20241118 | 130400 | 4344787394 | 1413 | 1412 | 1413 | 1412 | 40 |
| 349 | 20241118 | 130300 | 4344730913 | 1410 | 1412 | 1412 | 1410 | 2741 |
| 350 | 20241118 | 130200 | 4340863018 | 1414 | 1414 | 1414 | 1414 | 19 |
| 351 | 20241118 | 130100 | 4340836152 | 1414 | 1412 | 1414 | 1412 | 1244 |
| 352 | 20241118 | 130000 | 4339079000 | 1412 | 1412 | 1412 | 1410 | 2538 |
| 353 | 20241118 | 125900 | 4335497842 | 1412 | 1411 | 1412 | 1411 | 1828 |
| 354 | 20241118 | 125800 | 4332918234 | 1411 | 1413 | 1413 | 1411 | 1763 |
| 355 | 20241118 | 125700 | 4330429593 | 1414 | 1414 | 1414 | 1413 | 546 |
| 356 | 20241118 | 125600 | 4329658047 | 1414 | 1414 | 1414 | 1414 | 0 |
| 357 | 20241118 | 125500 | 4329658047 | 1414 | 1416 | 1416 | 1412 | 402 |
| 358 | 20241118 | 125400 | 4329089097 | 1416 | 1416 | 1416 | 1416 | 114 |
| 359 | 20241118 | 125300 | 4328927673 | 1411 | 1412 | 1412 | 1411 | 3000 |
| 360 | 20241118 | 125200 | 4324693704 | 1412 | 1415 | 1417 | 1412 | 5901 |
| 361 | 20241118 | 125100 | 4316354648 | 1416 | 1417 | 1417 | 1416 | 47 |
| 362 | 20241118 | 125000 | 4316288057 | 1417 | 1417 | 1417 | 1417 | 3 |
| 363 | 20241118 | 124900 | 4316283806 | 1417 | 1416 | 1417 | 1416 | 127 |
| 364 | 20241118 | 124800 | 4316103879 | 1417 | 1417 | 1417 | 1417 | 253 |
| 365 | 20241118 | 124700 | 4315745378 | 1414 | 1414 | 1414 | 1414 | 3153 |
| 366 | 20241118 | 124600 | 4311287036 | 1414 | 1414 | 1415 | 1414 | 1502 |
| 367 | 20241118 | 124500 | 4309163170 | 1414 | 1414 | 1414 | 1414 | 449 |
| 368 | 20241118 | 124400 | 4308528284 | 1414 | 1415 | 1415 | 1414 | 184 |
| 369 | 20241118 | 124300 | 4308268069 | 1417 | 1417 | 1417 | 1417 | 0 |
| 370 | 20241118 | 124200 | 4308268069 | 1417 | 1417 | 1417 | 1417 | 3 |
| 371 | 20241118 | 124100 | 4308263818 | 1412 | 1413 | 1413 | 1412 | 450 |
| 372 | 20241118 | 124000 | 4307628080 | 1414 | 1415 | 1415 | 1414 | 1123 |
| 373 | 20241118 | 123900 | 4306040005 | 1414 | 1417 | 1417 | 1414 | 50 |
| 374 | 20241118 | 123800 | 4305969245 | 1418 | 1418 | 1418 | 1418 | 0 |
| 375 | 20241118 | 123700 | 4305969245 | 1418 | 1412 | 1418 | 1412 | 285 |
| 376 | 20241118 | 123600 | 4305565121 | 1412 | 1418 | 1418 | 1412 | 2590 |
| 377 | 20241118 | 123500 | 4301900506 | 1414 | 1414 | 1414 | 1414 | 0 |
| 378 | 20241118 | 123400 | 4301900506 | 1414 | 1418 | 1418 | 1414 | 2297 |
| 379 | 20241118 | 123300 | 4298651360 | 1418 | 1415 | 1418 | 1415 | 1458 |
| 380 | 20241118 | 123200 | 4296587039 | 1415 | 1419 | 1419 | 1415 | 435 |
| 381 | 20241118 | 123100 | 4295970562 | 1420 | 1418 | 1420 | 1414 | 509 |
| 382 | 20241118 | 123000 | 4295248504 | 1418 | 1418 | 1418 | 1418 | 0 |
| 383 | 20241118 | 122900 | 4295248504 | 1418 | 1413 | 1418 | 1412 | 2316 |
| 384 | 20241118 | 122800 | 4291977662 | 1418 | 1414 | 1418 | 1414 | 1627 |
| 385 | 20241118 | 122700 | 4289672904 | 1413 | 1413 | 1415 | 1413 | 572 |
| 386 | 20241118 | 122600 | 4288864620 | 1413 | 1413 | 1413 | 1411 | 4116 |
| 387 | 20241118 | 122500 | 4283051882 | 1413 | 1413 | 1415 | 1413 | 1855 |
| 388 | 20241118 | 122400 | 4280428731 | 1414 | 1413 | 1414 | 1412 | 4924 |
| 389 | 20241118 | 122300 | 4273473180 | 1414 | 1419 | 1419 | 1414 | 15581 |
| 390 | 20241118 | 122200 | 4251415239 | 1420 | 1421 | 1421 | 1420 | 699 |
| 391 | 20241118 | 122100 | 4250421999 | 1421 | 1421 | 1421 | 1421 | 96 |
| 392 | 20241118 | 122000 | 4250285583 | 1420 | 1420 | 1420 | 1420 | 459 |
| 393 | 20241118 | 121900 | 4249633803 | 1420 | 1421 | 1421 | 1419 | 550 |
| 394 | 20241118 | 121800 | 4248853035 | 1420 | 1420 | 1420 | 1420 | 38 |
| 395 | 20241118 | 121700 | 4248799075 | 1420 | 1420 | 1420 | 1420 | 0 |
| 396 | 20241118 | 121600 | 4248799075 | 1420 | 1420 | 1420 | 1420 | 2777 |
| 397 | 20241118 | 121500 | 4244855735 | 1421 | 1421 | 1421 | 1421 | 133 |
| 398 | 20241118 | 121400 | 4244666742 | 1421 | 1421 | 1421 | 1421 | 0 |
| 399 | 20241118 | 121300 | 4244666742 | 1421 | 1421 | 1421 | 1421 | 153 |
| 400 | 20241118 | 121200 | 4244449329 | 1421 | 1420 | 1421 | 1420 | 271 |
| 401 | 20241118 | 121100 | 4244064489 | 1419 | 1419 | 1419 | 1419 | 0 |
| 402 | 20241118 | 121000 | 4244064489 | 1419 | 1419 | 1419 | 1419 | 66 |
| 403 | 20241118 | 120900 | 4243970835 | 1418 | 1421 | 1421 | 1418 | 1972 |
| 404 | 20241118 | 120800 | 4241174070 | 1423 | 1422 | 1423 | 1422 | 1203 |
| 405 | 20241118 | 120700 | 4239463267 | 1422 | 1422 | 1422 | 1422 | 1 |
| 406 | 20241118 | 120600 | 4239461845 | 1422 | 1423 | 1423 | 1422 | 185 |
| 407 | 20241118 | 120500 | 4239198591 | 1423 | 1423 | 1423 | 1423 | 530 |
| 408 | 20241118 | 120400 | 4238444401 | 1423 | 1422 | 1423 | 1422 | 1853 |
| 409 | 20241118 | 120300 | 4235808582 | 1420 | 1420 | 1420 | 1420 | 1167 |
| 410 | 20241118 | 120200 | 4234151442 | 1421 | 1420 | 1424 | 1420 | 860 |
| 411 | 20241118 | 120100 | 4232929546 | 1418 | 1418 | 1418 | 1418 | 105 |
| 412 | 20241118 | 120000 | 4232780656 | 1420 | 1420 | 1420 | 1420 | 62 |
| 413 | 20241118 | 115900 | 4232692616 | 1420 | 1419 | 1420 | 1419 | 91 |
| 414 | 20241118 | 115800 | 4232563449 | 1419 | 1419 | 1420 | 1418 | 2116 |
| 415 | 20241118 | 115700 | 4229562077 | 1420 | 1423 | 1423 | 1420 | 7844 |
| 416 | 20241118 | 115600 | 4218407545 | 1423 | 1423 | 1423 | 1423 | 492 |
| 417 | 20241118 | 115500 | 4217707429 | 1423 | 1423 | 1423 | 1423 | 38 |
| 418 | 20241118 | 115400 | 4217653355 | 1424 | 1424 | 1424 | 1424 | 806 |
| 419 | 20241118 | 115300 | 4216505611 | 1424 | 1428 | 1428 | 1424 | 1389 |
| 420 | 20241118 | 115200 | 4214526440 | 1428 | 1425 | 1428 | 1425 | 852 |
| 421 | 20241118 | 115100 | 4213310192 | 1424 | 1424 | 1424 | 1423 | 572 |
| 422 | 20241118 | 115000 | 4212495676 | 1422 | 1423 | 1424 | 1422 | 1501 |
| 423 | 20241118 | 114900 | 4210360495 | 1424 | 1424 | 1424 | 1424 | 600 |
| 424 | 20241118 | 114800 | 4209506095 | 1424 | 1424 | 1424 | 1424 | 79 |
| 425 | 20241118 | 114700 | 4209393599 | 1424 | 1423 | 1424 | 1423 | 124 |
| 426 | 20241118 | 114600 | 4209217042 | 1423 | 1423 | 1423 | 1423 | 368 |
| 427 | 20241118 | 114500 | 4208693378 | 1423 | 1424 | 1424 | 1423 | 4 |
| 428 | 20241118 | 114400 | 4208687684 | 1424 | 1424 | 1424 | 1424 | 0 |
| 429 | 20241118 | 114300 | 4208687684 | 1424 | 1424 | 1424 | 1424 | 0 |
| 430 | 20241118 | 114200 | 4208687684 | 1424 | 1424 | 1424 | 1424 | 0 |
| 431 | 20241118 | 114100 | 4208687684 | 1424 | 1424 | 1424 | 1424 | 0 |
| 432 | 20241118 | 114000 | 4208687684 | 1424 | 1422 | 1424 | 1422 | 118 |
| 433 | 20241118 | 113900 | 4208519814 | 1419 | 1418 | 1420 | 1418 | 5667 |
| 434 | 20241118 | 113800 | 4200483747 | 1417 | 1417 | 1417 | 1417 | 587 |
| 435 | 20241118 | 113700 | 4199651968 | 1417 | 1420 | 1420 | 1417 | 11179 |
| 436 | 20241118 | 113600 | 4183792665 | 1420 | 1422 | 1422 | 1420 | 2001 |
| 437 | 20241118 | 113500 | 4180950289 | 1422 | 1424 | 1424 | 1422 | 44 |
| 438 | 20241118 | 113400 | 4180887673 | 1424 | 1424 | 1424 | 1424 | 6 |
| 439 | 20241118 | 113300 | 4180879129 | 1424 | 1423 | 1424 | 1423 | 115 |
| 440 | 20241118 | 113200 | 4180715378 | 1421 | 1421 | 1421 | 1421 | 1650 |
| 441 | 20241118 | 113100 | 4178370728 | 1421 | 1424 | 1424 | 1421 | 970 |
| 442 | 20241118 | 113000 | 4176991809 | 1424 | 1422 | 1424 | 1422 | 261 |
| 443 | 20241118 | 112900 | 4176620591 | 1422 | 1421 | 1422 | 1421 | 2017 |
| 444 | 20241118 | 112800 | 4173754081 | 1421 | 1420 | 1421 | 1420 | 542 |
| 445 | 20241118 | 112700 | 4172983903 | 1421 | 1421 | 1421 | 1421 | 35 |
| 446 | 20241118 | 112600 | 4172934168 | 1421 | 1420 | 1421 | 1420 | 286 |
| 447 | 20241118 | 112500 | 4172527895 | 1420 | 1421 | 1421 | 1420 | 625 |
| 448 | 20241118 | 112400 | 4171640300 | 1421 | 1423 | 1424 | 1421 | 5185 |
| 449 | 20241118 | 112300 | 4164268144 | 1423 | 1425 | 1425 | 1423 | 2962 |
| 450 | 20241118 | 112200 | 4160051053 | 1425 | 1428 | 1429 | 1425 | 3666 |
| 451 | 20241118 | 112100 | 4154825673 | 1429 | 1429 | 1429 | 1429 | 231 |
| 452 | 20241118 | 112000 | 4154495574 | 1430 | 1430 | 1430 | 1430 | 329 |
| 453 | 20241118 | 111900 | 4154025104 | 1430 | 1427 | 1430 | 1427 | 881 |
| 454 | 20241118 | 111800 | 4152765355 | 1427 | 1427 | 1427 | 1427 | 0 |
| 455 | 20241118 | 111700 | 4152765355 | 1427 | 1429 | 1429 | 1427 | 1957 |
| 456 | 20241118 | 111600 | 4149971342 | 1429 | 1428 | 1429 | 1428 | 829 |
| 457 | 20241118 | 111500 | 4148787321 | 1428 | 1428 | 1429 | 1428 | 150 |
| 458 | 20241118 | 111400 | 4148573083 | 1429 | 1428 | 1430 | 1428 | 1231 |
| 459 | 20241118 | 111300 | 4146814229 | 1428 | 1428 | 1428 | 1428 | 202 |
| 460 | 20241118 | 111200 | 4146525773 | 1428 | 1427 | 1428 | 1427 | 131 |
| 461 | 20241118 | 111100 | 4146338722 | 1427 | 1430 | 1430 | 1427 | 5272 |
| 462 | 20241118 | 111000 | 4138808314 | 1431 | 1431 | 1432 | 1431 | 1465 |
| 463 | 20241118 | 110900 | 4136711898 | 1432 | 1431 | 1432 | 1431 | 401 |
| 464 | 20241118 | 110800 | 4136137866 | 1431 | 1431 | 1431 | 1430 | 3080 |
| 465 | 20241118 | 110700 | 4131733352 | 1431 | 1431 | 1431 | 1431 | 100 |
| 466 | 20241118 | 110600 | 4131590252 | 1431 | 1433 | 1433 | 1431 | 116 |
| 467 | 20241118 | 110500 | 4131424028 | 1430 | 1430 | 1433 | 1430 | 1120 |
| 468 | 20241118 | 110400 | 4129822188 | 1434 | 1430 | 1434 | 1430 | 1907 |
| 469 | 20241118 | 110300 | 4127092729 | 1430 | 1430 | 1430 | 1430 | 678 |
| 470 | 20241118 | 110200 | 4126123189 | 1431 | 1431 | 1431 | 1429 | 935 |
| 471 | 20241118 | 110100 | 4124786321 | 1430 | 1430 | 1430 | 1430 | 102 |
| 472 | 20241118 | 110000 | 4124640461 | 1431 | 1430 | 1431 | 1430 | 41 |
| 473 | 20241118 | 105900 | 4124581830 | 1430 | 1430 | 1430 | 1430 | 173 |
| 474 | 20241118 | 105800 | 4124334440 | 1430 | 1429 | 1430 | 1429 | 1006 |
| 475 | 20241118 | 105700 | 4122895861 | 1430 | 1430 | 1430 | 1430 | 283 |
| 476 | 20241118 | 105600 | 4122491171 | 1429 | 1429 | 1431 | 1429 | 503 |
| 477 | 20241118 | 105500 | 4121771383 | 1429 | 1430 | 1430 | 1429 | 62 |
| 478 | 20241118 | 105400 | 4121682777 | 1431 | 1429 | 1431 | 1428 | 83 |
| 479 | 20241118 | 105300 | 4121564155 | 1426 | 1431 | 1431 | 1426 | 195 |
| 480 | 20241118 | 105200 | 4121285997 | 1431 | 1429 | 1431 | 1429 | 2547 |
| 481 | 20241118 | 105100 | 4117643714 | 1427 | 1426 | 1429 | 1426 | 905 |
| 482 | 20241118 | 105000 | 4116352532 | 1426 | 1426 | 1426 | 1426 | 18 |
| 483 | 20241118 | 104900 | 4116326864 | 1426 | 1416 | 1426 | 1415 | 1040 |
| 484 | 20241118 | 104800 | 4114847185 | 1415 | 1418 | 1420 | 1415 | 10091 |
| 485 | 20241118 | 104700 | 4100562861 | 1416 | 1418 | 1421 | 1416 | 2903 |
| 486 | 20241118 | 104600 | 4096451843 | 1418 | 1419 | 1419 | 1416 | 3674 |
| 487 | 20241118 | 104500 | 4091246293 | 1420 | 1422 | 1422 | 1418 | 10946 |
| 488 | 20241118 | 104400 | 4075692004 | 1422 | 1422 | 1423 | 1422 | 1054 |
| 489 | 20241118 | 104300 | 4074193178 | 1422 | 1427 | 1427 | 1422 | 5183 |
| 490 | 20241118 | 104200 | 4066811873 | 1427 | 1427 | 1427 | 1427 | 10 |
| 491 | 20241118 | 104100 | 4066797603 | 1428 | 1430 | 1430 | 1428 | 669 |
| 492 | 20241118 | 104000 | 4065842269 | 1428 | 1427 | 1429 | 1427 | 270 |
| 493 | 20241118 | 103900 | 4065456560 | 1426 | 1430 | 1430 | 1426 | 645 |
| 494 | 20241118 | 103800 | 4064536599 | 1429 | 1428 | 1429 | 1427 | 1449 |
| 495 | 20241118 | 103700 | 4062468453 | 1428 | 1429 | 1429 | 1428 | 39 |
| 496 | 20241118 | 103600 | 4062412723 | 1428 | 1430 | 1430 | 1428 | 701 |
| 497 | 20241118 | 103500 | 4061410295 | 1430 | 1428 | 1431 | 1428 | 658 |
| 498 | 20241118 | 103400 | 4060469128 | 1425 | 1427 | 1427 | 1425 | 2021 |
| 499 | 20241118 | 103300 | 4057585570 | 1428 | 1430 | 1431 | 1428 | 2456 |
| 500 | 20241118 | 103200 | 4054075327 | 1429 | 1429 | 1429 | 1428 | 1575 |
| 501 | 20241118 | 103100 | 4051824981 | 1429 | 1430 | 1430 | 1428 | 1380 |
| 502 | 20241118 | 103000 | 4049853244 | 1430 | 1427 | 1430 | 1427 | 785 |
| 503 | 20241118 | 102900 | 4048732107 | 1427 | 1427 | 1427 | 1427 | 352 |
| 504 | 20241118 | 102800 | 4048229803 | 1428 | 1426 | 1428 | 1426 | 320 |
| 505 | 20241118 | 102700 | 4047773233 | 1425 | 1429 | 1429 | 1425 | 748 |
| 506 | 20241118 | 102600 | 4046706810 | 1429 | 1429 | 1429 | 1429 | 435 |
| 507 | 20241118 | 102500 | 4046085195 | 1429 | 1429 | 1429 | 1429 | 0 |
| 508 | 20241118 | 102400 | 4046085195 | 1429 | 1435 | 1435 | 1429 | 8219 |
| 509 | 20241118 | 102300 | 4034322129 | 1438 | 1438 | 1438 | 1434 | 2955 |
| 510 | 20241118 | 102200 | 4030077843 | 1437 | 1437 | 1437 | 1437 | 2 |
| 511 | 20241118 | 102100 | 4030074969 | 1438 | 1437 | 1438 | 1436 | 591 |
| 512 | 20241118 | 102000 | 4029225617 | 1438 | 1437 | 1438 | 1437 | 3053 |
| 513 | 20241118 | 101900 | 4024837304 | 1436 | 1434 | 1436 | 1433 | 1211 |
| 514 | 20241118 | 101800 | 4023098841 | 1436 | 1434 | 1436 | 1434 | 243 |
| 515 | 20241118 | 101700 | 4022750131 | 1434 | 1434 | 1434 | 1433 | 1716 |
| 516 | 20241118 | 101600 | 4020289388 | 1434 | 1434 | 1437 | 1434 | 2375 |
| 517 | 20241118 | 101500 | 4016883613 | 1432 | 1436 | 1436 | 1432 | 801 |
| 518 | 20241118 | 101400 | 4015733838 | 1436 | 1435 | 1436 | 1435 | 525 |
| 519 | 20241118 | 101300 | 4014979944 | 1431 | 1435 | 1435 | 1431 | 2762 |
| 520 | 20241118 | 101200 | 4011026656 | 1436 | 1435 | 1436 | 1435 | 549 |
| 521 | 20241118 | 101100 | 4010238802 | 1435 | 1431 | 1435 | 1430 | 1072 |
| 522 | 20241118 | 101000 | 4008703134 | 1431 | 1434 | 1435 | 1429 | 15233 |
| 523 | 20241118 | 100900 | 3986866579 | 1434 | 1434 | 1434 | 1432 | 180 |
| 524 | 20241118 | 100800 | 3986608607 | 1435 | 1435 | 1435 | 1434 | 2504 |
| 525 | 20241118 | 100700 | 3983015368 | 1435 | 1428 | 1435 | 1428 | 23382 |
| 526 | 20241118 | 100600 | 3949578244 | 1429 | 1424 | 1429 | 1424 | 3673 |
| 527 | 20241118 | 100500 | 3944334586 | 1421 | 1418 | 1421 | 1418 | 8432 |
| 528 | 20241118 | 100400 | 3932353399 | 1416 | 1419 | 1421 | 1416 | 12899 |
| 529 | 20241118 | 100300 | 3914065406 | 1419 | 1427 | 1427 | 1418 | 4996 |
| 530 | 20241118 | 100200 | 3906972140 | 1421 | 1427 | 1428 | 1421 | 3665 |
| 531 | 20241118 | 100100 | 3901757301 | 1428 | 1424 | 1428 | 1423 | 7058 |
| 532 | 20241118 | 100000 | 3891698380 | 1424 | 1422 | 1426 | 1422 | 447 |
| 533 | 20241118 | 095900 | 3891061454 | 1422 | 1422 | 1426 | 1422 | 6503 |
| 534 | 20241118 | 095800 | 3881805011 | 1422 | 1425 | 1425 | 1422 | 104 |
| 535 | 20241118 | 095700 | 3881657096 | 1422 | 1425 | 1425 | 1421 | 177 |
| 536 | 20241118 | 095600 | 3881405272 | 1422 | 1419 | 1425 | 1418 | 9390 |
| 537 | 20241118 | 095500 | 3868062704 | 1419 | 1420 | 1421 | 1419 | 4048 |
| 538 | 20241118 | 095400 | 3862313942 | 1420 | 1421 | 1422 | 1419 | 3337 |
| 539 | 20241118 | 095300 | 3857573979 | 1420 | 1417 | 1422 | 1417 | 3937 |
| 540 | 20241118 | 095200 | 3851986845 | 1412 | 1416 | 1417 | 1410 | 22152 |
| 541 | 20241118 | 095100 | 3820699663 | 1416 | 1422 | 1422 | 1416 | 8218 |
| 542 | 20241118 | 095000 | 3809042974 | 1422 | 1419 | 1429 | 1417 | 9713 |
| 543 | 20241118 | 094900 | 3795230070 | 1421 | 1422 | 1422 | 1418 | 11366 |
| 544 | 20241118 | 094800 | 3779095424 | 1421 | 1422 | 1423 | 1420 | 2786 |
| 545 | 20241118 | 094700 | 3775134912 | 1421 | 1419 | 1430 | 1419 | 11893 |
| 546 | 20241118 | 094600 | 3758173431 | 1419 | 1424 | 1427 | 1415 | 13237 |
| 547 | 20241118 | 094500 | 3739369267 | 1417 | 1430 | 1431 | 1411 | 45421 |
| 548 | 20241118 | 094400 | 3674816049 | 1430 | 1439 | 1439 | 1430 | 26429 |
| 549 | 20241118 | 094300 | 3636881176 | 1439 | 1445 | 1445 | 1436 | 120879 |
| 550 | 20241118 | 094200 | 3462724764 | 1445 | 1446 | 1447 | 1445 | 3379 |
| 551 | 20241118 | 094100 | 3457841979 | 1447 | 1451 | 1451 | 1445 | 2483 |
| 552 | 20241118 | 094000 | 3454248905 | 1451 | 1446 | 1452 | 1445 | 9976 |
| 553 | 20241118 | 093900 | 3439793295 | 1452 | 1450 | 1452 | 1445 | 20148 |
| 554 | 20241118 | 093800 | 3410634784 | 1445 | 1450 | 1450 | 1444 | 8577 |
| 555 | 20241118 | 093700 | 3398217414 | 1450 | 1448 | 1450 | 1443 | 5581 |
| 556 | 20241118 | 093600 | 3390129048 | 1447 | 1446 | 1450 | 1443 | 18503 |
| 557 | 20241118 | 093500 | 3363416762 | 1445 | 1454 | 1454 | 1444 | 7140 |
| 558 | 20241118 | 093400 | 3353079196 | 1454 | 1456 | 1457 | 1448 | 5532 |
| 559 | 20241118 | 093300 | 3345031999 | 1456 | 1455 | 1457 | 1449 | 4479 |
| 560 | 20241118 | 093200 | 3338511143 | 1454 | 1445 | 1457 | 1445 | 15352 |
| 561 | 20241118 | 093100 | 3316268077 | 1445 | 1447 | 1448 | 1444 | 6760 |
| 562 | 20241118 | 093000 | 3306493512 | 1453 | 1456 | 1456 | 1443 | 20301 |
| 563 | 20241118 | 092900 | 3277047099 | 1454 | 1445 | 1457 | 1443 | 17491 |
| 564 | 20241118 | 092800 | 3251737761 | 1446 | 1457 | 1457 | 1446 | 17375 |
| 565 | 20241118 | 092700 | 3226546499 | 1450 | 1451 | 1455 | 1441 | 34620 |
| 566 | 20241118 | 092600 | 3176434589 | 1451 | 1463 | 1464 | 1450 | 105344 |
| 567 | 20241118 | 092500 | 3022787931 | 1464 | 1469 | 1474 | 1464 | 22299 |
| 568 | 20241118 | 092400 | 2990089957 | 1469 | 1478 | 1483 | 1466 | 20438 |
| 569 | 20241118 | 092300 | 2960024416 | 1480 | 1478 | 1483 | 1474 | 17793 |
| 570 | 20241118 | 092200 | 2933697490 | 1479 | 1466 | 1483 | 1466 | 44656 |
| 571 | 20241118 | 092100 | 2867792284 | 1466 | 1474 | 1479 | 1465 | 12746 |
| 572 | 20241118 | 092000 | 2849076486 | 1474 | 1464 | 1475 | 1461 | 36680 |
| 573 | 20241118 | 091900 | 2795302087 | 1464 | 1460 | 1469 | 1458 | 22507 |
| 574 | 20241118 | 091800 | 2762387503 | 1459 | 1468 | 1470 | 1457 | 30205 |
| 575 | 20241118 | 091700 | 2718142805 | 1468 | 1471 | 1471 | 1465 | 14182 |
| 576 | 20241118 | 091600 | 2697326088 | 1465 | 1473 | 1486 | 1446 | 82546 |
| 577 | 20241118 | 091500 | 2576504369 | 1473 | 1488 | 1492 | 1471 | 43812 |
| 578 | 20241118 | 091400 | 2511436534 | 1488 | 1503 | 1503 | 1487 | 64040 |
| 579 | 20241118 | 091300 | 2415696901 | 1503 | 1507 | 1509 | 1493 | 102981 |
| 580 | 20241118 | 091200 | 2260979675 | 1501 | 1491 | 1510 | 1491 | 295936 |
| 581 | 20241118 | 091100 | 1816936833 | 1491 | 1466 | 1495 | 1466 | 183480 |
| 582 | 20241118 | 091000 | 1544174314 | 1466 | 1474 | 1475 | 1465 | 29157 |
| 583 | 20241118 | 090900 | 1501320605 | 1475 | 1466 | 1475 | 1462 | 67918 |
| 584 | 20241118 | 090800 | 1401498841 | 1466 | 1486 | 1486 | 1462 | 149681 |
| 585 | 20241118 | 090700 | 1181243162 | 1486 | 1476 | 1486 | 1465 | 166637 |
| 586 | 20241118 | 090600 | 935245445 | 1475 | 1456 | 1475 | 1455 | 88981 |
| 587 | 20241118 | 090500 | 804603246 | 1463 | 1469 | 1480 | 1452 | 115236 |
| 588 | 20241118 | 090400 | 635218211 | 1469 | 1440 | 1474 | 1429 | 143757 |
| 589 | 20241118 | 090300 | 427664307 | 1440 | 1441 | 1449 | 1414 | 34623 |
| 590 | 20241118 | 090200 | 377994333 | 1449 | 1415 | 1456 | 1396 | 133152 |
| 591 | 20241118 | 090100 | 188290483 | 1415 | 1389 | 1416 | 1385 | 41083 |
| 592 | 20241118 | 090000 | 130840774 | 1395 | 1375 | 1403 | 1358 | 94612 |