29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241126 | 185100 | 1095444840 | 1402 | 1402 | 1402 | 1402 | 8345 |
| 3 | 20241126 | 185000 | 1095444840 | 1402 | 1402 | 1402 | 1402 | 0 |
| 4 | 20241126 | 184900 | 1095444840 | 1402 | 1402 | 1402 | 1402 | 0 |
| 5 | 20241126 | 184800 | 1095444840 | 1402 | 1402 | 1402 | 1402 | 0 |
| 6 | 20241126 | 184700 | 1095444840 | 1402 | 1402 | 1402 | 1402 | 0 |
| 7 | 20241126 | 184600 | 1095444840 | 1402 | 1402 | 1402 | 1402 | 0 |
| 8 | 20241126 | 184500 | 1095444840 | 1402 | 1402 | 1402 | 1402 | 0 |
| 9 | 20241126 | 184400 | 1095444840 | 1402 | 1402 | 1402 | 1402 | 0 |
| 10 | 20241126 | 184300 | 1095444840 | 1402 | 1402 | 1402 | 1402 | 0 |
| 11 | 20241126 | 184200 | 1095444840 | 1402 | 1402 | 1402 | 1402 | 0 |
| 12 | 20241126 | 184100 | 1095444840 | 1402 | 1402 | 1402 | 1402 | 0 |
| 13 | 20241126 | 184000 | 1095444840 | 1402 | 1402 | 1402 | 1402 | 0 |
| 14 | 20241126 | 183900 | 1095444840 | 1402 | 1402 | 1402 | 1402 | 0 |
| 15 | 20241126 | 183800 | 1095444840 | 1402 | 1402 | 1402 | 1402 | 0 |
| 16 | 20241126 | 183700 | 1095444840 | 1402 | 1402 | 1402 | 1402 | 0 |
| 17 | 20241126 | 183600 | 1095444840 | 1402 | 1402 | 1402 | 1402 | 0 |
| 18 | 20241126 | 183500 | 1095444840 | 1402 | 1402 | 1402 | 1402 | 0 |
| 19 | 20241126 | 183400 | 1095444840 | 1402 | 1402 | 1402 | 1402 | 0 |
| 20 | 20241126 | 183300 | 1095444840 | 1402 | 1402 | 1402 | 1402 | 0 |
| 21 | 20241126 | 183200 | 1095444840 | 1402 | 1402 | 1402 | 1402 | 0 |
| 22 | 20241126 | 183100 | 1095444840 | 1402 | 1402 | 1402 | 1402 | 0 |
| 23 | 20241126 | 183000 | 1095444840 | 1402 | 1402 | 1402 | 1402 | 0 |
| 24 | 20241126 | 182900 | 1095444840 | 1402 | 1402 | 1402 | 1402 | 0 |
| 25 | 20241126 | 182800 | 1095444840 | 1402 | 1402 | 1402 | 1402 | 0 |
| 26 | 20241126 | 182700 | 1095444840 | 1402 | 1402 | 1402 | 1402 | 0 |
| 27 | 20241126 | 182600 | 1095444840 | 1402 | 1402 | 1402 | 1402 | 0 |
| 28 | 20241126 | 182500 | 1095444840 | 1402 | 1402 | 1402 | 1402 | 0 |
| 29 | 20241126 | 182400 | 1095444840 | 1402 | 1402 | 1402 | 1402 | 0 |
| 30 | 20241126 | 182300 | 1095444840 | 1402 | 1402 | 1402 | 1402 | 0 |
| 31 | 20241126 | 182200 | 1095444840 | 1402 | 1402 | 1402 | 1402 | 0 |
| 32 | 20241126 | 182100 | 1095444840 | 1402 | 1402 | 1402 | 1402 | 8345 |
| 33 | 20241126 | 182000 | 1095444840 | 1402 | 1402 | 1402 | 1402 | 0 |
| 34 | 20241126 | 181900 | 1095444840 | 1402 | 1402 | 1402 | 1402 | 0 |
| 35 | 20241126 | 181800 | 1095444840 | 1402 | 1402 | 1402 | 1402 | 0 |
| 36 | 20241126 | 181700 | 1095444840 | 1402 | 1402 | 1402 | 1402 | 0 |
| 37 | 20241126 | 181600 | 1095444840 | 1402 | 1402 | 1402 | 1402 | 0 |
| 38 | 20241126 | 181500 | 1095444840 | 1402 | 1402 | 1402 | 1402 | 0 |
| 39 | 20241126 | 181400 | 1095444840 | 1402 | 1402 | 1402 | 1402 | 0 |
| 40 | 20241126 | 181300 | 1095444840 | 1402 | 1402 | 1402 | 1402 | 0 |
| 41 | 20241126 | 181200 | 1095444840 | 1402 | 1402 | 1402 | 1402 | 0 |
| 42 | 20241126 | 181100 | 1095444840 | 1402 | 1402 | 1402 | 1402 | 0 |
| 43 | 20241126 | 181000 | 1095444840 | 1402 | 1402 | 1402 | 1402 | 0 |
| 44 | 20241126 | 180900 | 1095444840 | 1402 | 1402 | 1402 | 1402 | 0 |
| 45 | 20241126 | 180800 | 1095444840 | 1402 | 1402 | 1402 | 1402 | 0 |
| 46 | 20241126 | 180700 | 1095444840 | 1402 | 1402 | 1402 | 1402 | 0 |
| 47 | 20241126 | 180600 | 1095444840 | 1402 | 1402 | 1402 | 1402 | 0 |
| 48 | 20241126 | 180500 | 1095444840 | 1402 | 1402 | 1402 | 1402 | 0 |
| 49 | 20241126 | 180400 | 1095444840 | 1402 | 1402 | 1402 | 1402 | 0 |
| 50 | 20241126 | 180300 | 1095444840 | 1402 | 1402 | 1402 | 1402 | 0 |
| 51 | 20241126 | 180200 | 1095444840 | 1402 | 1402 | 1402 | 1402 | 0 |
| 52 | 20241126 | 180100 | 1095444840 | 1402 | 1402 | 1402 | 1402 | 0 |
| 53 | 20241126 | 180000 | 1095444840 | 1402 | 1402 | 1402 | 1402 | 0 |
| 54 | 20241126 | 175900 | 1095444840 | 1402 | 1402 | 1402 | 1402 | 0 |
| 55 | 20241126 | 175800 | 1095444840 | 1402 | 1402 | 1402 | 1402 | 0 |
| 56 | 20241126 | 175700 | 1095444840 | 1402 | 1402 | 1402 | 1402 | 0 |
| 57 | 20241126 | 175600 | 1095444840 | 1402 | 1402 | 1402 | 1402 | 0 |
| 58 | 20241126 | 175500 | 1095444840 | 1402 | 1402 | 1402 | 1402 | 0 |
| 59 | 20241126 | 175400 | 1095444840 | 1402 | 1402 | 1402 | 1402 | 0 |
| 60 | 20241126 | 175300 | 1095444840 | 1402 | 1402 | 1402 | 1402 | 0 |
| 61 | 20241126 | 175200 | 1095444840 | 1402 | 1402 | 1402 | 1402 | 0 |
| 62 | 20241126 | 175100 | 1095444840 | 1402 | 1402 | 1402 | 1402 | 8345 |
| 63 | 20241126 | 175000 | 1095444840 | 1402 | 1402 | 1402 | 1402 | 0 |
| 64 | 20241126 | 174900 | 1095444840 | 1402 | 1402 | 1402 | 1402 | 0 |
| 65 | 20241126 | 174800 | 1095444840 | 1402 | 1402 | 1402 | 1402 | 0 |
| 66 | 20241126 | 174700 | 1095444840 | 1402 | 1402 | 1402 | 1402 | 0 |
| 67 | 20241126 | 174600 | 1095444840 | 1402 | 1402 | 1402 | 1402 | 0 |
| 68 | 20241126 | 174500 | 1095444840 | 1402 | 1402 | 1402 | 1402 | 0 |
| 69 | 20241126 | 174400 | 1095444840 | 1402 | 1402 | 1402 | 1402 | 0 |
| 70 | 20241126 | 174300 | 1095444840 | 1402 | 1402 | 1402 | 1402 | 0 |
| 71 | 20241126 | 174200 | 1095444840 | 1402 | 1402 | 1402 | 1402 | 0 |
| 72 | 20241126 | 174100 | 1095444840 | 1402 | 1402 | 1402 | 1402 | 0 |
| 73 | 20241126 | 174000 | 1095444840 | 1402 | 1402 | 1402 | 1402 | 0 |
| 74 | 20241126 | 173900 | 1095444840 | 1402 | 1402 | 1402 | 1402 | 0 |
| 75 | 20241126 | 173800 | 1095444840 | 1402 | 1402 | 1402 | 1402 | 0 |
| 76 | 20241126 | 173700 | 1095444840 | 1402 | 1402 | 1402 | 1402 | 0 |
| 77 | 20241126 | 173600 | 1095444840 | 1402 | 1402 | 1402 | 1402 | 0 |
| 78 | 20241126 | 173500 | 1095444840 | 1402 | 1402 | 1402 | 1402 | 0 |
| 79 | 20241126 | 173400 | 1095444840 | 1402 | 1402 | 1402 | 1402 | 0 |
| 80 | 20241126 | 173300 | 1095444840 | 1402 | 1402 | 1402 | 1402 | 0 |
| 81 | 20241126 | 173200 | 1095444840 | 1402 | 1402 | 1402 | 1402 | 0 |
| 82 | 20241126 | 173100 | 1095444840 | 1402 | 1402 | 1402 | 1402 | 0 |
| 83 | 20241126 | 173000 | 1095444840 | 1402 | 1402 | 1402 | 1402 | 0 |
| 84 | 20241126 | 172900 | 1095444840 | 1402 | 1402 | 1402 | 1402 | 0 |
| 85 | 20241126 | 172800 | 1095444840 | 1402 | 1402 | 1402 | 1402 | 0 |
| 86 | 20241126 | 172700 | 1095444840 | 1402 | 1402 | 1402 | 1402 | 0 |
| 87 | 20241126 | 172600 | 1095444840 | 1402 | 1402 | 1402 | 1402 | 0 |
| 88 | 20241126 | 172500 | 1095444840 | 1402 | 1402 | 1402 | 1402 | 0 |
| 89 | 20241126 | 172400 | 1095444840 | 1402 | 1402 | 1402 | 1402 | 0 |
| 90 | 20241126 | 172300 | 1095444840 | 1402 | 1402 | 1402 | 1402 | 0 |
| 91 | 20241126 | 172200 | 1095444840 | 1402 | 1402 | 1402 | 1402 | 0 |
| 92 | 20241126 | 172100 | 1095444840 | 1402 | 1402 | 1402 | 1402 | 8345 |
| 93 | 20241126 | 172000 | 1095444840 | 1402 | 1402 | 1402 | 1402 | 0 |
| 94 | 20241126 | 171900 | 1095444840 | 1402 | 1402 | 1402 | 1402 | 0 |
| 95 | 20241126 | 171800 | 1095444840 | 1402 | 1402 | 1402 | 1402 | 0 |
| 96 | 20241126 | 171700 | 1095444840 | 1402 | 1402 | 1402 | 1402 | 0 |
| 97 | 20241126 | 171600 | 1095444840 | 1402 | 1402 | 1402 | 1402 | 0 |
| 98 | 20241126 | 171500 | 1095444840 | 1402 | 1402 | 1402 | 1402 | 0 |
| 99 | 20241126 | 171400 | 1095444840 | 1402 | 1402 | 1402 | 1402 | 0 |
| 100 | 20241126 | 171300 | 1095444840 | 1402 | 1402 | 1402 | 1402 | 0 |
| 101 | 20241126 | 171200 | 1095444840 | 1402 | 1402 | 1402 | 1402 | 0 |
| 102 | 20241126 | 171100 | 1095444840 | 1402 | 1402 | 1402 | 1402 | 0 |
| 103 | 20241126 | 171000 | 1095444840 | 1402 | 1402 | 1402 | 1402 | 0 |
| 104 | 20241126 | 170900 | 1095444840 | 1402 | 1402 | 1402 | 1402 | 0 |
| 105 | 20241126 | 170800 | 1095444840 | 1402 | 1402 | 1402 | 1402 | 0 |
| 106 | 20241126 | 170700 | 1095444840 | 1402 | 1402 | 1402 | 1402 | 0 |
| 107 | 20241126 | 170600 | 1095444840 | 1402 | 1402 | 1402 | 1402 | 0 |
| 108 | 20241126 | 170500 | 1095444840 | 1402 | 1402 | 1402 | 1402 | 0 |
| 109 | 20241126 | 170400 | 1095444840 | 1402 | 1402 | 1402 | 1402 | 0 |
| 110 | 20241126 | 170300 | 1095444840 | 1402 | 1402 | 1402 | 1402 | 0 |
| 111 | 20241126 | 170200 | 1095444840 | 1402 | 1402 | 1402 | 1402 | 0 |
| 112 | 20241126 | 170100 | 1095444840 | 1402 | 1402 | 1402 | 1402 | 0 |
| 113 | 20241126 | 170000 | 1095444840 | 1402 | 1402 | 1402 | 1402 | 0 |
| 114 | 20241126 | 165900 | 1095444840 | 1402 | 1402 | 1402 | 1402 | 0 |
| 115 | 20241126 | 165800 | 1095444840 | 1402 | 1402 | 1402 | 1402 | 0 |
| 116 | 20241126 | 165700 | 1095444840 | 1402 | 1402 | 1402 | 1402 | 0 |
| 117 | 20241126 | 165600 | 1095444840 | 1402 | 1402 | 1402 | 1402 | 0 |
| 118 | 20241126 | 165500 | 1095444840 | 1402 | 1402 | 1402 | 1402 | 0 |
| 119 | 20241126 | 165400 | 1095444840 | 1402 | 1402 | 1402 | 1402 | 0 |
| 120 | 20241126 | 165300 | 1095444840 | 1402 | 1402 | 1402 | 1402 | 0 |
| 121 | 20241126 | 165200 | 1095444840 | 1402 | 1402 | 1402 | 1402 | 0 |
| 122 | 20241126 | 165100 | 1095444840 | 1402 | 1402 | 1402 | 1402 | 8345 |
| 123 | 20241126 | 165000 | 1095444840 | 1402 | 1402 | 1402 | 1402 | 0 |
| 124 | 20241126 | 164900 | 1095444840 | 1402 | 1402 | 1402 | 1402 | 0 |
| 125 | 20241126 | 164800 | 1095444840 | 1402 | 1402 | 1402 | 1402 | 0 |
| 126 | 20241126 | 164700 | 1095444840 | 1402 | 1402 | 1402 | 1402 | 0 |
| 127 | 20241126 | 164600 | 1095444840 | 1402 | 1402 | 1402 | 1402 | 0 |
| 128 | 20241126 | 164500 | 1095444840 | 1402 | 1402 | 1402 | 1402 | 0 |
| 129 | 20241126 | 164400 | 1095444840 | 1402 | 1402 | 1402 | 1402 | 0 |
| 130 | 20241126 | 164300 | 1095444840 | 1402 | 1402 | 1402 | 1402 | 0 |
| 131 | 20241126 | 164200 | 1095444840 | 1402 | 1402 | 1402 | 1402 | 0 |
| 132 | 20241126 | 164100 | 1095444840 | 1402 | 1402 | 1402 | 1402 | 0 |
| 133 | 20241126 | 164000 | 1095444840 | 1402 | 1402 | 1402 | 1402 | 0 |
| 134 | 20241126 | 163900 | 1095444840 | 1402 | 1402 | 1402 | 1402 | 0 |
| 135 | 20241126 | 163800 | 1095444840 | 1402 | 1402 | 1402 | 1402 | 0 |
| 136 | 20241126 | 163700 | 1095444840 | 1402 | 1402 | 1402 | 1402 | 0 |
| 137 | 20241126 | 163600 | 1095444840 | 1402 | 1402 | 1402 | 1402 | 0 |
| 138 | 20241126 | 163500 | 1095444840 | 1402 | 1402 | 1402 | 1402 | 0 |
| 139 | 20241126 | 163400 | 1095444840 | 1402 | 1402 | 1402 | 1402 | 0 |
| 140 | 20241126 | 163300 | 1095444840 | 1402 | 1402 | 1402 | 1402 | 0 |
| 141 | 20241126 | 163200 | 1095444840 | 1402 | 1402 | 1402 | 1402 | 0 |
| 142 | 20241126 | 163100 | 1095444840 | 1402 | 1402 | 1402 | 1402 | 0 |
| 143 | 20241126 | 163000 | 1095444840 | 1402 | 1402 | 1402 | 1402 | 0 |
| 144 | 20241126 | 162900 | 1095444840 | 1402 | 1402 | 1402 | 1402 | 0 |
| 145 | 20241126 | 162800 | 1095444840 | 1402 | 1402 | 1402 | 1402 | 0 |
| 146 | 20241126 | 162700 | 1095444840 | 1402 | 1402 | 1402 | 1402 | 0 |
| 147 | 20241126 | 162600 | 1095444840 | 1402 | 1402 | 1402 | 1402 | 0 |
| 148 | 20241126 | 162500 | 1095444840 | 1402 | 1402 | 1402 | 1402 | 0 |
| 149 | 20241126 | 162400 | 1095444840 | 1402 | 1402 | 1402 | 1402 | 0 |
| 150 | 20241126 | 162300 | 1095444840 | 1402 | 1402 | 1402 | 1402 | 0 |
| 151 | 20241126 | 162200 | 1095444840 | 1402 | 1402 | 1402 | 1402 | 0 |
| 152 | 20241126 | 162100 | 1095444840 | 1402 | 1402 | 1402 | 1402 | 8345 |
| 153 | 20241126 | 162000 | 1095444840 | 1402 | 1402 | 1402 | 1402 | 0 |
| 154 | 20241126 | 161900 | 1095444840 | 1402 | 1402 | 1402 | 1402 | 0 |
| 155 | 20241126 | 161800 | 1095444840 | 1402 | 1402 | 1402 | 1402 | 0 |
| 156 | 20241126 | 161700 | 1095444840 | 1402 | 1402 | 1402 | 1402 | 0 |
| 157 | 20241126 | 161600 | 1095444840 | 1402 | 1402 | 1402 | 1402 | 0 |
| 158 | 20241126 | 161500 | 1095444840 | 1402 | 1402 | 1402 | 1402 | 0 |
| 159 | 20241126 | 161400 | 1095444840 | 1402 | 1402 | 1402 | 1402 | 0 |
| 160 | 20241126 | 161300 | 1095444840 | 1402 | 1402 | 1402 | 1402 | 0 |
| 161 | 20241126 | 161200 | 1095444840 | 1402 | 1402 | 1402 | 1402 | 0 |
| 162 | 20241126 | 161100 | 1095444840 | 1402 | 1402 | 1402 | 1402 | 0 |
| 163 | 20241126 | 161000 | 1095444840 | 1402 | 1402 | 1402 | 1402 | 0 |
| 164 | 20241126 | 160900 | 1095444840 | 1402 | 1402 | 1402 | 1402 | 0 |
| 165 | 20241126 | 160800 | 1095444840 | 1402 | 1402 | 1402 | 1402 | 0 |
| 166 | 20241126 | 160700 | 1095444840 | 1402 | 1402 | 1402 | 1402 | 0 |
| 167 | 20241126 | 160600 | 1095444840 | 1402 | 1402 | 1402 | 1402 | 0 |
| 168 | 20241126 | 160500 | 1095444840 | 1402 | 1402 | 1402 | 1402 | 0 |
| 169 | 20241126 | 160400 | 1095444840 | 1402 | 1402 | 1402 | 1402 | 0 |
| 170 | 20241126 | 160300 | 1095444840 | 1402 | 1402 | 1402 | 1402 | 0 |
| 171 | 20241126 | 160200 | 1095444840 | 1402 | 1402 | 1402 | 1402 | 0 |
| 172 | 20241126 | 160100 | 1095444840 | 1402 | 1402 | 1402 | 1402 | 0 |
| 173 | 20241126 | 160000 | 1095444840 | 1402 | 1402 | 1402 | 1402 | 0 |
| 174 | 20241126 | 155900 | 1095444840 | 1402 | 1402 | 1402 | 1402 | 0 |
| 175 | 20241126 | 155800 | 1095444840 | 1402 | 1402 | 1402 | 1402 | 0 |
| 176 | 20241126 | 155700 | 1095444840 | 1402 | 1402 | 1402 | 1402 | 0 |
| 177 | 20241126 | 155600 | 1095444840 | 1402 | 1402 | 1402 | 1402 | 0 |
| 178 | 20241126 | 155500 | 1095444840 | 1402 | 1402 | 1402 | 1402 | 0 |
| 179 | 20241126 | 155400 | 1095444840 | 1402 | 1402 | 1402 | 1402 | 0 |
| 180 | 20241126 | 155300 | 1095444840 | 1402 | 1402 | 1402 | 1402 | 0 |
| 181 | 20241126 | 155200 | 1095444840 | 1402 | 1402 | 1402 | 1402 | 0 |
| 182 | 20241126 | 155100 | 1095444840 | 1402 | 1402 | 1402 | 1402 | 8345 |
| 183 | 20241126 | 155000 | 1095444840 | 1402 | 1402 | 1402 | 1402 | 0 |
| 184 | 20241126 | 154900 | 1095444840 | 1402 | 1402 | 1402 | 1402 | 0 |
| 185 | 20241126 | 154800 | 1095444840 | 1402 | 1402 | 1402 | 1402 | 0 |
| 186 | 20241126 | 154700 | 1095444840 | 1402 | 1402 | 1402 | 1402 | 0 |
| 187 | 20241126 | 154600 | 1095444840 | 1402 | 1402 | 1402 | 1402 | 0 |
| 188 | 20241126 | 154500 | 1095444840 | 1402 | 1402 | 1402 | 1402 | 0 |
| 189 | 20241126 | 154400 | 1095444840 | 1402 | 1402 | 1402 | 1402 | 0 |
| 190 | 20241126 | 154300 | 1095444840 | 1402 | 1402 | 1402 | 1402 | 0 |
| 191 | 20241126 | 154200 | 1095444840 | 1402 | 1402 | 1402 | 1402 | 0 |
| 192 | 20241126 | 154100 | 1095444840 | 1402 | 1402 | 1402 | 1402 | 0 |
| 193 | 20241126 | 154000 | 1095444840 | 1402 | 1402 | 1402 | 1402 | 0 |
| 194 | 20241126 | 153900 | 1095444840 | 1402 | 1402 | 1402 | 1402 | 0 |
| 195 | 20241126 | 153800 | 1095444840 | 1402 | 1402 | 1402 | 1402 | 0 |
| 196 | 20241126 | 153700 | 1095444840 | 1402 | 1402 | 1402 | 1402 | 0 |
| 197 | 20241126 | 153600 | 1095444840 | 1402 | 1402 | 1402 | 1402 | 0 |
| 198 | 20241126 | 153500 | 1095444840 | 1402 | 1402 | 1402 | 1402 | 0 |
| 199 | 20241126 | 153400 | 1095444840 | 1402 | 1402 | 1402 | 1402 | 0 |
| 200 | 20241126 | 153300 | 1095444840 | 1402 | 1402 | 1402 | 1402 | 0 |
| 201 | 20241126 | 153200 | 1095444840 | 1402 | 1402 | 1402 | 1402 | 0 |
| 202 | 20241126 | 153100 | 1095444840 | 1402 | 1402 | 1402 | 1402 | 0 |
| 203 | 20241126 | 153000 | 1095444840 | 1402 | 1402 | 1402 | 1402 | 8345 |
| 204 | 20241126 | 152900 | 1083745150 | 1398 | 1398 | 1398 | 1398 | 0 |
| 205 | 20241126 | 152800 | 1083745150 | 1398 | 1398 | 1398 | 1398 | 0 |
| 206 | 20241126 | 152700 | 1083745150 | 1398 | 1398 | 1398 | 1398 | 0 |
| 207 | 20241126 | 152600 | 1083745150 | 1398 | 1398 | 1398 | 1398 | 0 |
| 208 | 20241126 | 152500 | 1083745150 | 1398 | 1398 | 1398 | 1398 | 0 |
| 209 | 20241126 | 152400 | 1083745150 | 1398 | 1398 | 1398 | 1398 | 0 |
| 210 | 20241126 | 152300 | 1083745150 | 1398 | 1398 | 1398 | 1398 | 0 |
| 211 | 20241126 | 152200 | 1083745150 | 1398 | 1398 | 1398 | 1398 | 0 |
| 212 | 20241126 | 152100 | 1083745150 | 1398 | 1398 | 1398 | 1398 | 0 |
| 213 | 20241126 | 152000 | 1083745150 | 1398 | 1398 | 1398 | 1398 | 0 |
| 214 | 20241126 | 151900 | 1083745150 | 1398 | 1398 | 1398 | 1398 | 2652 |
| 215 | 20241126 | 151800 | 1080037654 | 1398 | 1397 | 1398 | 1397 | 786 |
| 216 | 20241126 | 151700 | 1078939352 | 1398 | 1398 | 1398 | 1398 | 2237 |
| 217 | 20241126 | 151600 | 1075812026 | 1398 | 1398 | 1398 | 1397 | 3657 |
| 218 | 20241126 | 151500 | 1070700540 | 1401 | 1399 | 1401 | 1397 | 4716 |
| 219 | 20241126 | 151400 | 1064109284 | 1399 | 1399 | 1399 | 1399 | 500 |
| 220 | 20241126 | 151300 | 1063409784 | 1399 | 1399 | 1399 | 1399 | 2104 |
| 221 | 20241126 | 151200 | 1060466288 | 1402 | 1402 | 1402 | 1402 | 11 |
| 222 | 20241126 | 151100 | 1060450866 | 1399 | 1399 | 1399 | 1399 | 149 |
| 223 | 20241126 | 151000 | 1060242415 | 1402 | 1402 | 1402 | 1402 | 0 |
| 224 | 20241126 | 150900 | 1060242415 | 1402 | 1402 | 1402 | 1402 | 100 |
| 225 | 20241126 | 150800 | 1060102215 | 1402 | 1397 | 1402 | 1397 | 407 |
| 226 | 20241126 | 150700 | 1059531732 | 1397 | 1398 | 1398 | 1397 | 438 |
| 227 | 20241126 | 150600 | 1058919562 | 1402 | 1402 | 1402 | 1402 | 16 |
| 228 | 20241126 | 150500 | 1058897130 | 1403 | 1403 | 1403 | 1403 | 1 |
| 229 | 20241126 | 150400 | 1058895727 | 1403 | 1397 | 1403 | 1397 | 1140 |
| 230 | 20241126 | 150300 | 1057302011 | 1402 | 1398 | 1402 | 1397 | 239 |
| 231 | 20241126 | 150200 | 1056968122 | 1403 | 1403 | 1403 | 1403 | 0 |
| 232 | 20241126 | 150100 | 1056968122 | 1403 | 1403 | 1403 | 1403 | 0 |
| 233 | 20241126 | 150000 | 1056968122 | 1403 | 1402 | 1403 | 1402 | 343 |
| 234 | 20241126 | 145900 | 1056487235 | 1402 | 1402 | 1402 | 1402 | 206 |
| 235 | 20241126 | 145800 | 1056198423 | 1402 | 1400 | 1402 | 1400 | 2268 |
| 236 | 20241126 | 145700 | 1053023215 | 1403 | 1403 | 1403 | 1403 | 0 |
| 237 | 20241126 | 145600 | 1053023215 | 1403 | 1402 | 1404 | 1402 | 1680 |
| 238 | 20241126 | 145500 | 1050666352 | 1402 | 1398 | 1402 | 1398 | 4673 |
| 239 | 20241126 | 145400 | 1044129625 | 1399 | 1399 | 1399 | 1399 | 1 |
| 240 | 20241126 | 145300 | 1044128226 | 1398 | 1398 | 1398 | 1398 | 150 |
| 241 | 20241126 | 145200 | 1043918526 | 1398 | 1398 | 1398 | 1398 | 1 |
| 242 | 20241126 | 145100 | 1043917128 | 1398 | 1399 | 1399 | 1398 | 4 |
| 243 | 20241126 | 145000 | 1043911535 | 1400 | 1400 | 1400 | 1400 | 0 |
| 244 | 20241126 | 144900 | 1043911535 | 1400 | 1400 | 1400 | 1400 | 0 |
| 245 | 20241126 | 144800 | 1043911535 | 1400 | 1399 | 1400 | 1399 | 1257 |
| 246 | 20241126 | 144700 | 1042152573 | 1397 | 1397 | 1397 | 1395 | 740 |
| 247 | 20241126 | 144600 | 1041119723 | 1396 | 1396 | 1396 | 1396 | 92 |
| 248 | 20241126 | 144500 | 1040991291 | 1397 | 1393 | 1397 | 1393 | 6446 |
| 249 | 20241126 | 144400 | 1032006237 | 1395 | 1395 | 1395 | 1395 | 1 |
| 250 | 20241126 | 144300 | 1032004842 | 1393 | 1395 | 1395 | 1393 | 2000 |
| 251 | 20241126 | 144200 | 1029217178 | 1396 | 1396 | 1396 | 1396 | 64 |
| 252 | 20241126 | 144100 | 1029127834 | 1395 | 1396 | 1396 | 1395 | 32 |
| 253 | 20241126 | 144000 | 1029083172 | 1396 | 1396 | 1396 | 1396 | 29 |
| 254 | 20241126 | 143900 | 1029042688 | 1396 | 1395 | 1396 | 1395 | 223 |
| 255 | 20241126 | 143800 | 1028731401 | 1396 | 1395 | 1396 | 1395 | 16 |
| 256 | 20241126 | 143700 | 1028709079 | 1396 | 1395 | 1396 | 1395 | 352 |
| 257 | 20241126 | 143600 | 1028217702 | 1395 | 1395 | 1395 | 1395 | 822 |
| 258 | 20241126 | 143500 | 1027071012 | 1395 | 1395 | 1395 | 1395 | 648 |
| 259 | 20241126 | 143400 | 1026167052 | 1396 | 1396 | 1396 | 1396 | 121 |
| 260 | 20241126 | 143300 | 1025998136 | 1396 | 1396 | 1396 | 1396 | 0 |
| 261 | 20241126 | 143200 | 1025998136 | 1396 | 1396 | 1396 | 1396 | 1 |
| 262 | 20241126 | 143100 | 1025996740 | 1396 | 1396 | 1396 | 1396 | 194 |
| 263 | 20241126 | 143000 | 1025725916 | 1396 | 1396 | 1396 | 1396 | 322 |
| 264 | 20241126 | 142900 | 1025276404 | 1396 | 1396 | 1396 | 1396 | 1635 |
| 265 | 20241126 | 142800 | 1022993944 | 1396 | 1396 | 1396 | 1396 | 70 |
| 266 | 20241126 | 142700 | 1022896224 | 1396 | 1396 | 1396 | 1394 | 15028 |
| 267 | 20241126 | 142600 | 1001918858 | 1397 | 1397 | 1397 | 1397 | 103 |
| 268 | 20241126 | 142500 | 1001774967 | 1397 | 1397 | 1397 | 1397 | 10 |
| 269 | 20241126 | 142400 | 1001760997 | 1397 | 1397 | 1397 | 1397 | 60 |
| 270 | 20241126 | 142300 | 1001677177 | 1397 | 1397 | 1397 | 1397 | 52 |
| 271 | 20241126 | 142200 | 1001604533 | 1397 | 1397 | 1397 | 1396 | 99 |
| 272 | 20241126 | 142100 | 1001466280 | 1396 | 1397 | 1397 | 1396 | 663 |
| 273 | 20241126 | 142000 | 1000540569 | 1396 | 1396 | 1397 | 1396 | 106 |
| 274 | 20241126 | 141900 | 1000392589 | 1397 | 1397 | 1397 | 1397 | 61 |
| 275 | 20241126 | 141800 | 1000307372 | 1396 | 1396 | 1396 | 1396 | 169 |
| 276 | 20241126 | 141700 | 1000071448 | 1397 | 1397 | 1397 | 1397 | 100 |
| 277 | 20241126 | 141600 | 999931748 | 1397 | 1397 | 1397 | 1397 | 0 |
| 278 | 20241126 | 141500 | 999931748 | 1397 | 1397 | 1397 | 1397 | 1 |
| 279 | 20241126 | 141400 | 999930351 | 1397 | 1393 | 1397 | 1393 | 6406 |
| 280 | 20241126 | 141300 | 991006633 | 1393 | 1393 | 1393 | 1393 | 0 |
| 281 | 20241126 | 141200 | 991006633 | 1393 | 1393 | 1393 | 1393 | 8 |
| 282 | 20241126 | 141100 | 990995489 | 1397 | 1393 | 1397 | 1393 | 425 |
| 283 | 20241126 | 141000 | 990403452 | 1393 | 1397 | 1397 | 1393 | 3535 |
| 284 | 20241126 | 140900 | 985476663 | 1397 | 1397 | 1397 | 1397 | 3010 |
| 285 | 20241126 | 140800 | 981271693 | 1397 | 1397 | 1397 | 1397 | 11 |
| 286 | 20241126 | 140700 | 981256326 | 1396 | 1397 | 1397 | 1396 | 112 |
| 287 | 20241126 | 140600 | 981099924 | 1397 | 1397 | 1397 | 1393 | 7210 |
| 288 | 20241126 | 140500 | 971042008 | 1397 | 1398 | 1398 | 1397 | 4195 |
| 289 | 20241126 | 140400 | 965180949 | 1400 | 1400 | 1400 | 1400 | 3 |
| 290 | 20241126 | 140300 | 965176749 | 1399 | 1399 | 1399 | 1399 | 4252 |
| 291 | 20241126 | 140200 | 959228201 | 1399 | 1399 | 1399 | 1399 | 1 |
| 292 | 20241126 | 140100 | 959226802 | 1399 | 1399 | 1399 | 1397 | 20 |
| 293 | 20241126 | 140000 | 959198858 | 1399 | 1398 | 1399 | 1397 | 1110 |
| 294 | 20241126 | 135900 | 957647574 | 1399 | 1399 | 1399 | 1399 | 1 |
| 295 | 20241126 | 135800 | 957646175 | 1397 | 1400 | 1400 | 1397 | 1858 |
| 296 | 20241126 | 135700 | 955048834 | 1400 | 1399 | 1401 | 1398 | 5716 |
| 297 | 20241126 | 135600 | 947050433 | 1400 | 1401 | 1401 | 1400 | 1507 |
| 298 | 20241126 | 135500 | 944940533 | 1401 | 1401 | 1401 | 1400 | 857 |
| 299 | 20241126 | 135400 | 943740715 | 1400 | 1401 | 1401 | 1400 | 93 |
| 300 | 20241126 | 135300 | 943610492 | 1401 | 1401 | 1401 | 1401 | 7 |
| 301 | 20241126 | 135200 | 943600685 | 1400 | 1401 | 1401 | 1400 | 1885 |
| 302 | 20241126 | 135100 | 940961465 | 1401 | 1401 | 1401 | 1401 | 86 |
| 303 | 20241126 | 135000 | 940840979 | 1401 | 1401 | 1401 | 1400 | 2425 |
| 304 | 20241126 | 134900 | 937445849 | 1400 | 1401 | 1403 | 1400 | 3761 |
| 305 | 20241126 | 134800 | 932178776 | 1400 | 1402 | 1404 | 1400 | 5052 |
| 306 | 20241126 | 134700 | 925099413 | 1405 | 1402 | 1405 | 1402 | 671 |
| 307 | 20241126 | 134600 | 924158647 | 1402 | 1403 | 1405 | 1402 | 1856 |
| 308 | 20241126 | 134500 | 921555538 | 1405 | 1405 | 1405 | 1402 | 1208 |
| 309 | 20241126 | 134400 | 919860889 | 1405 | 1406 | 1406 | 1403 | 4029 |
| 310 | 20241126 | 134300 | 914200183 | 1406 | 1404 | 1406 | 1403 | 2895 |
| 311 | 20241126 | 134200 | 910136771 | 1404 | 1404 | 1404 | 1404 | 149 |
| 312 | 20241126 | 134100 | 909927575 | 1404 | 1403 | 1404 | 1402 | 377 |
| 313 | 20241126 | 134000 | 909398764 | 1404 | 1403 | 1404 | 1403 | 1277 |
| 314 | 20241126 | 133900 | 907607050 | 1403 | 1406 | 1406 | 1401 | 990 |
| 315 | 20241126 | 133800 | 906218816 | 1401 | 1406 | 1406 | 1401 | 8332 |
| 316 | 20241126 | 133700 | 894531905 | 1407 | 1408 | 1408 | 1402 | 23567 |
| 317 | 20241126 | 133600 | 861417960 | 1408 | 1411 | 1419 | 1406 | 24510 |
| 318 | 20241126 | 133500 | 826887436 | 1412 | 1413 | 1448 | 1407 | 40733 |
| 319 | 20241126 | 133400 | 769215933 | 1410 | 1422 | 1430 | 1403 | 33079 |
| 320 | 20241126 | 133300 | 722422927 | 1422 | 1410 | 1444 | 1410 | 119499 |
| 321 | 20241126 | 133200 | 552006495 | 1410 | 1406 | 1410 | 1406 | 6020 |
| 322 | 20241126 | 133100 | 543534022 | 1406 | 1409 | 1409 | 1406 | 3432 |
| 323 | 20241126 | 133000 | 538699507 | 1409 | 1403 | 1409 | 1403 | 13477 |
| 324 | 20241126 | 132900 | 519739911 | 1403 | 1403 | 1404 | 1403 | 955 |
| 325 | 20241126 | 132800 | 518399804 | 1403 | 1402 | 1403 | 1402 | 500 |
| 326 | 20241126 | 132700 | 517698563 | 1402 | 1402 | 1402 | 1402 | 9 |
| 327 | 20241126 | 132600 | 517685945 | 1402 | 1402 | 1402 | 1402 | 0 |
| 328 | 20241126 | 132500 | 517685945 | 1402 | 1402 | 1402 | 1402 | 240 |
| 329 | 20241126 | 132400 | 517349465 | 1402 | 1402 | 1402 | 1402 | 245 |
| 330 | 20241126 | 132300 | 517005975 | 1402 | 1402 | 1402 | 1402 | 6 |
| 331 | 20241126 | 132200 | 516997563 | 1401 | 1401 | 1401 | 1401 | 928 |
| 332 | 20241126 | 132100 | 515697435 | 1401 | 1401 | 1401 | 1400 | 1516 |
| 333 | 20241126 | 132000 | 513573826 | 1402 | 1402 | 1402 | 1402 | 0 |
| 334 | 20241126 | 131900 | 513573826 | 1402 | 1402 | 1402 | 1402 | 5 |
| 335 | 20241126 | 131800 | 513566816 | 1402 | 1402 | 1402 | 1402 | 0 |
| 336 | 20241126 | 131700 | 513566816 | 1402 | 1402 | 1402 | 1402 | 56 |
| 337 | 20241126 | 131600 | 513488304 | 1402 | 1402 | 1402 | 1402 | 460 |
| 338 | 20241126 | 131500 | 512843384 | 1403 | 1403 | 1403 | 1403 | 0 |
| 339 | 20241126 | 131400 | 512843384 | 1403 | 1403 | 1403 | 1403 | 231 |
| 340 | 20241126 | 131300 | 512519291 | 1403 | 1403 | 1403 | 1403 | 0 |
| 341 | 20241126 | 131200 | 512519291 | 1403 | 1402 | 1403 | 1402 | 542 |
| 342 | 20241126 | 131100 | 511759401 | 1403 | 1403 | 1403 | 1403 | 0 |
| 343 | 20241126 | 131000 | 511759401 | 1403 | 1403 | 1403 | 1403 | 5 |
| 344 | 20241126 | 130900 | 511752386 | 1403 | 1403 | 1403 | 1403 | 0 |
| 345 | 20241126 | 130800 | 511752386 | 1403 | 1403 | 1403 | 1403 | 7 |
| 346 | 20241126 | 130700 | 511742565 | 1403 | 1404 | 1404 | 1403 | 59 |
| 347 | 20241126 | 130600 | 511659738 | 1404 | 1404 | 1404 | 1404 | 6 |
| 348 | 20241126 | 130500 | 511651314 | 1403 | 1403 | 1403 | 1403 | 1 |
| 349 | 20241126 | 130400 | 511649911 | 1403 | 1403 | 1403 | 1403 | 24 |
| 350 | 20241126 | 130300 | 511616239 | 1402 | 1403 | 1403 | 1402 | 500 |
| 351 | 20241126 | 130200 | 510915233 | 1402 | 1402 | 1402 | 1402 | 0 |
| 352 | 20241126 | 130100 | 510915233 | 1402 | 1403 | 1403 | 1402 | 16 |
| 353 | 20241126 | 130000 | 510892786 | 1404 | 1404 | 1404 | 1404 | 0 |
| 354 | 20241126 | 125900 | 510892786 | 1404 | 1402 | 1404 | 1402 | 6 |
| 355 | 20241126 | 125800 | 510884372 | 1403 | 1403 | 1403 | 1403 | 164 |
| 356 | 20241126 | 125700 | 510654280 | 1403 | 1402 | 1403 | 1402 | 75 |
| 357 | 20241126 | 125600 | 510549123 | 1402 | 1401 | 1402 | 1401 | 12 |
| 358 | 20241126 | 125500 | 510532310 | 1400 | 1400 | 1400 | 1400 | 0 |
| 359 | 20241126 | 125400 | 510532310 | 1400 | 1402 | 1402 | 1400 | 1001 |
| 360 | 20241126 | 125300 | 509130908 | 1400 | 1402 | 1402 | 1400 | 1506 |
| 361 | 20241126 | 125200 | 507022495 | 1402 | 1402 | 1402 | 1402 | 6 |
| 362 | 20241126 | 125100 | 507014083 | 1401 | 1401 | 1401 | 1401 | 0 |
| 363 | 20241126 | 125000 | 507014083 | 1401 | 1400 | 1401 | 1400 | 3070 |
| 364 | 20241126 | 124900 | 502716031 | 1401 | 1403 | 1403 | 1401 | 632 |
| 365 | 20241126 | 124800 | 501830589 | 1402 | 1402 | 1402 | 1402 | 0 |
| 366 | 20241126 | 124700 | 501830589 | 1402 | 1402 | 1402 | 1402 | 0 |
| 367 | 20241126 | 124600 | 501830589 | 1402 | 1402 | 1403 | 1402 | 52 |
| 368 | 20241126 | 124500 | 501757677 | 1403 | 1402 | 1403 | 1402 | 321 |
| 369 | 20241126 | 124400 | 501307634 | 1402 | 1402 | 1402 | 1402 | 6 |
| 370 | 20241126 | 124300 | 501299222 | 1402 | 1402 | 1402 | 1402 | 0 |
| 371 | 20241126 | 124200 | 501299222 | 1402 | 1401 | 1402 | 1401 | 7 |
| 372 | 20241126 | 124100 | 501289409 | 1402 | 1402 | 1402 | 1402 | 0 |
| 373 | 20241126 | 124000 | 501289409 | 1402 | 1402 | 1402 | 1402 | 5 |
| 374 | 20241126 | 123900 | 501282399 | 1402 | 1402 | 1402 | 1402 | 0 |
| 375 | 20241126 | 123800 | 501282399 | 1402 | 1402 | 1402 | 1401 | 409 |
| 376 | 20241126 | 123700 | 500709083 | 1402 | 1402 | 1402 | 1402 | 1000 |
| 377 | 20241126 | 123600 | 499307083 | 1402 | 1402 | 1402 | 1402 | 6 |
| 378 | 20241126 | 123500 | 499298671 | 1402 | 1402 | 1402 | 1402 | 51 |
| 379 | 20241126 | 123400 | 499227169 | 1401 | 1401 | 1401 | 1401 | 0 |
| 380 | 20241126 | 123300 | 499227169 | 1401 | 1401 | 1401 | 1401 | 1623 |
| 381 | 20241126 | 123200 | 496953346 | 1401 | 1401 | 1401 | 1401 | 0 |
| 382 | 20241126 | 123100 | 496953346 | 1401 | 1401 | 1401 | 1401 | 222 |
| 383 | 20241126 | 123000 | 496642324 | 1399 | 1399 | 1399 | 1399 | 0 |
| 384 | 20241126 | 122900 | 496642324 | 1399 | 1399 | 1399 | 1399 | 0 |
| 385 | 20241126 | 122800 | 496642324 | 1399 | 1400 | 1400 | 1399 | 42 |
| 386 | 20241126 | 122700 | 496583534 | 1400 | 1400 | 1400 | 1400 | 5 |
| 387 | 20241126 | 122600 | 496576534 | 1399 | 1399 | 1399 | 1399 | 576 |
| 388 | 20241126 | 122500 | 495770710 | 1401 | 1400 | 1401 | 1400 | 6 |
| 389 | 20241126 | 122400 | 495762305 | 1400 | 1400 | 1400 | 1400 | 45 |
| 390 | 20241126 | 122300 | 495699305 | 1401 | 1399 | 1401 | 1399 | 219 |
| 391 | 20241126 | 122200 | 495392919 | 1400 | 1400 | 1400 | 1400 | 271 |
| 392 | 20241126 | 122100 | 495013519 | 1401 | 1401 | 1401 | 1401 | 0 |
| 393 | 20241126 | 122000 | 495013519 | 1401 | 1401 | 1401 | 1401 | 5 |
| 394 | 20241126 | 121900 | 495006514 | 1400 | 1400 | 1400 | 1400 | 0 |
| 395 | 20241126 | 121800 | 495006514 | 1400 | 1400 | 1401 | 1400 | 2007 |
| 396 | 20241126 | 121700 | 492196713 | 1400 | 1400 | 1400 | 1400 | 0 |
| 397 | 20241126 | 121600 | 492196713 | 1400 | 1400 | 1400 | 1400 | 6 |
| 398 | 20241126 | 121500 | 492188313 | 1400 | 1400 | 1400 | 1400 | 0 |
| 399 | 20241126 | 121400 | 492188313 | 1400 | 1400 | 1400 | 1400 | 6 |
| 400 | 20241126 | 121300 | 492179913 | 1400 | 1400 | 1400 | 1400 | 1 |
| 401 | 20241126 | 121200 | 492178513 | 1400 | 1400 | 1400 | 1400 | 6 |
| 402 | 20241126 | 121100 | 492170113 | 1400 | 1400 | 1400 | 1400 | 105 |
| 403 | 20241126 | 121000 | 492023113 | 1400 | 1401 | 1401 | 1400 | 6 |
| 404 | 20241126 | 120900 | 492014708 | 1400 | 1400 | 1400 | 1400 | 178 |
| 405 | 20241126 | 120800 | 491765508 | 1400 | 1400 | 1400 | 1400 | 6 |
| 406 | 20241126 | 120700 | 491757108 | 1399 | 1399 | 1399 | 1399 | 0 |
| 407 | 20241126 | 120600 | 491757108 | 1399 | 1399 | 1399 | 1399 | 209 |
| 408 | 20241126 | 120500 | 491464717 | 1399 | 1398 | 1399 | 1398 | 279 |
| 409 | 20241126 | 120400 | 491074669 | 1399 | 1399 | 1399 | 1399 | 12 |
| 410 | 20241126 | 120300 | 491057881 | 1399 | 1399 | 1399 | 1399 | 607 |
| 411 | 20241126 | 120200 | 490208688 | 1399 | 1400 | 1400 | 1399 | 84 |
| 412 | 20241126 | 120100 | 490091094 | 1401 | 1401 | 1401 | 1401 | 2 |
| 413 | 20241126 | 120000 | 490088292 | 1399 | 1400 | 1400 | 1399 | 3492 |
| 414 | 20241126 | 115900 | 485202977 | 1399 | 1399 | 1399 | 1399 | 0 |
| 415 | 20241126 | 115800 | 485202977 | 1399 | 1400 | 1402 | 1399 | 1075 |
| 416 | 20241126 | 115700 | 483698907 | 1401 | 1401 | 1402 | 1401 | 212 |
| 417 | 20241126 | 115600 | 483401889 | 1402 | 1402 | 1402 | 1401 | 2339 |
| 418 | 20241126 | 115500 | 480122645 | 1401 | 1401 | 1401 | 1401 | 0 |
| 419 | 20241126 | 115400 | 480122645 | 1401 | 1401 | 1401 | 1401 | 0 |
| 420 | 20241126 | 115300 | 480122645 | 1401 | 1401 | 1401 | 1401 | 32 |
| 421 | 20241126 | 115200 | 480077813 | 1400 | 1400 | 1400 | 1400 | 0 |
| 422 | 20241126 | 115100 | 480077813 | 1400 | 1406 | 1406 | 1400 | 117 |
| 423 | 20241126 | 115000 | 479913917 | 1406 | 1406 | 1406 | 1406 | 5 |
| 424 | 20241126 | 114900 | 479906887 | 1406 | 1399 | 1406 | 1399 | 1896 |
| 425 | 20241126 | 114800 | 477254278 | 1406 | 1406 | 1406 | 1406 | 27 |
| 426 | 20241126 | 114700 | 477216316 | 1406 | 1399 | 1406 | 1399 | 27 |
| 427 | 20241126 | 114600 | 477178438 | 1399 | 1406 | 1406 | 1399 | 3784 |
| 428 | 20241126 | 114500 | 471879574 | 1406 | 1406 | 1406 | 1406 | 15 |
| 429 | 20241126 | 114400 | 471858484 | 1406 | 1406 | 1406 | 1406 | 21 |
| 430 | 20241126 | 114300 | 471828958 | 1406 | 1406 | 1406 | 1406 | 16 |
| 431 | 20241126 | 114200 | 471806462 | 1404 | 1406 | 1406 | 1404 | 16 |
| 432 | 20241126 | 114100 | 471783977 | 1406 | 1405 | 1406 | 1405 | 20 |
| 433 | 20241126 | 114000 | 471755862 | 1406 | 1406 | 1406 | 1406 | 15 |
| 434 | 20241126 | 113900 | 471734772 | 1406 | 1406 | 1406 | 1406 | 20 |
| 435 | 20241126 | 113800 | 471706652 | 1406 | 1406 | 1406 | 1406 | 15 |
| 436 | 20241126 | 113700 | 471685562 | 1404 | 1406 | 1406 | 1404 | 116 |
| 437 | 20241126 | 113600 | 471522649 | 1406 | 1405 | 1406 | 1405 | 966 |
| 438 | 20241126 | 113500 | 470165353 | 1404 | 1406 | 1406 | 1404 | 148 |
| 439 | 20241126 | 113400 | 469957525 | 1402 | 1406 | 1406 | 1402 | 115 |
| 440 | 20241126 | 113300 | 469796235 | 1403 | 1406 | 1406 | 1403 | 107 |
| 441 | 20241126 | 113200 | 469646096 | 1406 | 1406 | 1406 | 1406 | 15 |
| 442 | 20241126 | 113100 | 469625006 | 1406 | 1407 | 1407 | 1406 | 33 |
| 443 | 20241126 | 113000 | 469578590 | 1407 | 1405 | 1407 | 1401 | 1787 |
| 444 | 20241126 | 112900 | 467066655 | 1405 | 1405 | 1405 | 1405 | 1046 |
| 445 | 20241126 | 112800 | 465597025 | 1405 | 1405 | 1405 | 1405 | 15 |
| 446 | 20241126 | 112700 | 465575950 | 1403 | 1403 | 1403 | 1403 | 21 |
| 447 | 20241126 | 112600 | 465546487 | 1403 | 1405 | 1405 | 1403 | 24 |
| 448 | 20241126 | 112500 | 465512785 | 1405 | 1405 | 1405 | 1405 | 15 |
| 449 | 20241126 | 112400 | 465491710 | 1402 | 1401 | 1402 | 1401 | 8431 |
| 450 | 20241126 | 112300 | 453677974 | 1401 | 1401 | 1401 | 1401 | 465 |
| 451 | 20241126 | 112200 | 453026509 | 1401 | 1401 | 1401 | 1401 | 22 |
| 452 | 20241126 | 112100 | 452995687 | 1401 | 1399 | 1401 | 1399 | 1118 |
| 453 | 20241126 | 112000 | 451431575 | 1399 | 1399 | 1399 | 1399 | 20 |
| 454 | 20241126 | 111900 | 451403595 | 1399 | 1399 | 1399 | 1399 | 16 |
| 455 | 20241126 | 111800 | 451381211 | 1399 | 1399 | 1399 | 1399 | 721 |
| 456 | 20241126 | 111700 | 450372532 | 1399 | 1399 | 1399 | 1399 | 15 |
| 457 | 20241126 | 111600 | 450351547 | 1399 | 1399 | 1399 | 1397 | 38 |
| 458 | 20241126 | 111500 | 450298447 | 1399 | 1399 | 1399 | 1399 | 15 |
| 459 | 20241126 | 111400 | 450277462 | 1398 | 1398 | 1398 | 1397 | 283 |
| 460 | 20241126 | 111300 | 449882021 | 1398 | 1399 | 1399 | 1398 | 637 |
| 461 | 20241126 | 111200 | 448991178 | 1399 | 1398 | 1399 | 1398 | 515 |
| 462 | 20241126 | 111100 | 448271193 | 1399 | 1399 | 1399 | 1399 | 21 |
| 463 | 20241126 | 111000 | 448241814 | 1399 | 1400 | 1400 | 1399 | 170 |
| 464 | 20241126 | 110900 | 448003967 | 1401 | 1400 | 1401 | 1400 | 32 |
| 465 | 20241126 | 110800 | 447959161 | 1401 | 1401 | 1401 | 1401 | 16 |
| 466 | 20241126 | 110700 | 447936745 | 1401 | 1401 | 1401 | 1401 | 6 |
| 467 | 20241126 | 110600 | 447928339 | 1401 | 1400 | 1401 | 1399 | 10972 |
| 468 | 20241126 | 110500 | 432567534 | 1400 | 1399 | 1400 | 1399 | 364 |
| 469 | 20241126 | 110400 | 432058277 | 1399 | 1399 | 1399 | 1399 | 35 |
| 470 | 20241126 | 110300 | 432009312 | 1399 | 1399 | 1399 | 1399 | 21 |
| 471 | 20241126 | 110200 | 431979933 | 1399 | 1399 | 1399 | 1399 | 26 |
| 472 | 20241126 | 110100 | 431943559 | 1399 | 1399 | 1399 | 1399 | 21 |
| 473 | 20241126 | 110000 | 431914180 | 1399 | 1399 | 1399 | 1399 | 69 |
| 474 | 20241126 | 105900 | 431817649 | 1398 | 1399 | 1399 | 1398 | 25 |
| 475 | 20241126 | 105800 | 431782676 | 1399 | 1399 | 1399 | 1399 | 150 |
| 476 | 20241126 | 105700 | 431572826 | 1399 | 1398 | 1399 | 1398 | 265 |
| 477 | 20241126 | 105600 | 431202341 | 1399 | 1399 | 1399 | 1399 | 1021 |
| 478 | 20241126 | 105500 | 429773962 | 1398 | 1398 | 1398 | 1396 | 396 |
| 479 | 20241126 | 105400 | 429220854 | 1398 | 1398 | 1398 | 1398 | 32 |
| 480 | 20241126 | 105300 | 429176118 | 1398 | 1398 | 1398 | 1398 | 50 |
| 481 | 20241126 | 105200 | 429106218 | 1398 | 1399 | 1399 | 1398 | 231 |
| 482 | 20241126 | 105100 | 428783150 | 1399 | 1399 | 1399 | 1399 | 1 |
| 483 | 20241126 | 105000 | 428781751 | 1399 | 1399 | 1399 | 1399 | 1521 |
| 484 | 20241126 | 104900 | 426653872 | 1396 | 1399 | 1399 | 1396 | 17 |
| 485 | 20241126 | 104800 | 426630092 | 1400 | 1400 | 1400 | 1400 | 21 |
| 486 | 20241126 | 104700 | 426600692 | 1400 | 1396 | 1400 | 1396 | 85 |
| 487 | 20241126 | 104600 | 426481972 | 1396 | 1400 | 1400 | 1396 | 24 |
| 488 | 20241126 | 104500 | 426448384 | 1400 | 1399 | 1400 | 1395 | 2879 |
| 489 | 20241126 | 104400 | 422430623 | 1400 | 1400 | 1400 | 1400 | 15 |
| 490 | 20241126 | 104300 | 422409623 | 1400 | 1400 | 1400 | 1400 | 22 |
| 491 | 20241126 | 104200 | 422378823 | 1401 | 1401 | 1401 | 1401 | 18 |
| 492 | 20241126 | 104100 | 422353605 | 1401 | 1401 | 1401 | 1401 | 20 |
| 493 | 20241126 | 104000 | 422325585 | 1401 | 1401 | 1401 | 1401 | 15 |
| 494 | 20241126 | 103900 | 422304570 | 1401 | 1400 | 1401 | 1400 | 3292 |
| 495 | 20241126 | 103800 | 417695763 | 1399 | 1396 | 1399 | 1396 | 3463 |
| 496 | 20241126 | 103700 | 412853361 | 1395 | 1398 | 1398 | 1395 | 1677 |
| 497 | 20241126 | 103600 | 410511118 | 1398 | 1398 | 1398 | 1397 | 1050 |
| 498 | 20241126 | 103500 | 409043934 | 1398 | 1399 | 1399 | 1398 | 392 |
| 499 | 20241126 | 103400 | 408495827 | 1398 | 1399 | 1399 | 1398 | 75 |
| 500 | 20241126 | 103300 | 408390962 | 1398 | 1399 | 1399 | 1396 | 32 |
| 501 | 20241126 | 103200 | 408346232 | 1399 | 1399 | 1399 | 1399 | 15 |
| 502 | 20241126 | 103100 | 408325247 | 1399 | 1396 | 1399 | 1396 | 493 |
| 503 | 20241126 | 103000 | 407636974 | 1398 | 1398 | 1398 | 1398 | 21 |
| 504 | 20241126 | 102900 | 407607616 | 1399 | 1399 | 1399 | 1399 | 16 |
| 505 | 20241126 | 102800 | 407585232 | 1399 | 1399 | 1399 | 1399 | 6 |
| 506 | 20241126 | 102700 | 407576838 | 1400 | 1400 | 1400 | 1400 | 65 |
| 507 | 20241126 | 102600 | 407485838 | 1400 | 1400 | 1400 | 1400 | 71 |
| 508 | 20241126 | 102500 | 407386438 | 1400 | 1394 | 1400 | 1394 | 119 |
| 509 | 20241126 | 102400 | 407219856 | 1394 | 1400 | 1400 | 1394 | 123 |
| 510 | 20241126 | 102300 | 407047768 | 1399 | 1400 | 1400 | 1399 | 165 |
| 511 | 20241126 | 102200 | 406816868 | 1400 | 1400 | 1400 | 1400 | 5 |
| 512 | 20241126 | 102100 | 406809868 | 1400 | 1395 | 1400 | 1395 | 918 |
| 513 | 20241126 | 102000 | 405529178 | 1395 | 1397 | 1397 | 1395 | 957 |
| 514 | 20241126 | 101900 | 404193249 | 1396 | 1397 | 1397 | 1396 | 86 |
| 515 | 20241126 | 101800 | 404073112 | 1397 | 1400 | 1400 | 1397 | 395 |
| 516 | 20241126 | 101700 | 403520764 | 1400 | 1400 | 1400 | 1400 | 16 |
| 517 | 20241126 | 101600 | 403498364 | 1400 | 1400 | 1400 | 1400 | 0 |
| 518 | 20241126 | 101500 | 403498364 | 1400 | 1400 | 1400 | 1400 | 22 |
| 519 | 20241126 | 101400 | 403467564 | 1396 | 1400 | 1400 | 1396 | 323 |
| 520 | 20241126 | 101300 | 403016552 | 1395 | 1400 | 1400 | 1395 | 296 |
| 521 | 20241126 | 101200 | 402603557 | 1400 | 1400 | 1400 | 1393 | 624 |
| 522 | 20241126 | 101100 | 401733246 | 1397 | 1400 | 1400 | 1397 | 205 |
| 523 | 20241126 | 101000 | 401446846 | 1400 | 1398 | 1400 | 1398 | 2359 |
| 524 | 20241126 | 100900 | 398148934 | 1398 | 1398 | 1398 | 1398 | 644 |
| 525 | 20241126 | 100800 | 397248622 | 1398 | 1396 | 1398 | 1396 | 1546 |
| 526 | 20241126 | 100700 | 395089882 | 1394 | 1396 | 1396 | 1394 | 49 |
| 527 | 20241126 | 100600 | 395021496 | 1396 | 1396 | 1396 | 1396 | 1017 |
| 528 | 20241126 | 100500 | 393601764 | 1396 | 1395 | 1396 | 1395 | 120 |
| 529 | 20241126 | 100400 | 393434274 | 1395 | 1393 | 1395 | 1389 | 8474 |
| 530 | 20241126 | 100300 | 381655037 | 1393 | 1398 | 1398 | 1390 | 16670 |
| 531 | 20241126 | 100200 | 358386180 | 1399 | 1400 | 1400 | 1398 | 4937 |
| 532 | 20241126 | 100100 | 351479381 | 1399 | 1401 | 1401 | 1399 | 7255 |
| 533 | 20241126 | 100000 | 341325904 | 1401 | 1402 | 1402 | 1401 | 4525 |
| 534 | 20241126 | 095900 | 334986242 | 1402 | 1403 | 1403 | 1401 | 9604 |
| 535 | 20241126 | 095800 | 321521199 | 1406 | 1403 | 1406 | 1403 | 25 |
| 536 | 20241126 | 095700 | 321486079 | 1403 | 1403 | 1407 | 1403 | 145 |
| 537 | 20241126 | 095600 | 321282584 | 1403 | 1406 | 1406 | 1403 | 3990 |
| 538 | 20241126 | 095500 | 315681964 | 1407 | 1407 | 1407 | 1405 | 221 |
| 539 | 20241126 | 095400 | 315371379 | 1405 | 1406 | 1407 | 1405 | 2056 |
| 540 | 20241126 | 095300 | 312480142 | 1406 | 1405 | 1406 | 1405 | 396 |
| 541 | 20241126 | 095200 | 311923752 | 1405 | 1405 | 1405 | 1404 | 3257 |
| 542 | 20241126 | 095100 | 307350667 | 1406 | 1406 | 1406 | 1406 | 1 |
| 543 | 20241126 | 095000 | 307349261 | 1404 | 1407 | 1407 | 1404 | 2656 |
| 544 | 20241126 | 094900 | 303619921 | 1406 | 1405 | 1406 | 1405 | 789 |
| 545 | 20241126 | 094800 | 302510916 | 1406 | 1406 | 1406 | 1406 | 400 |
| 546 | 20241126 | 094700 | 301948516 | 1407 | 1407 | 1407 | 1406 | 273 |
| 547 | 20241126 | 094600 | 301564605 | 1407 | 1405 | 1407 | 1404 | 1247 |
| 548 | 20241126 | 094500 | 299812946 | 1406 | 1406 | 1406 | 1406 | 2889 |
| 549 | 20241126 | 094400 | 295751012 | 1406 | 1405 | 1406 | 1405 | 62 |
| 550 | 20241126 | 094300 | 295663841 | 1407 | 1405 | 1407 | 1404 | 3510 |
| 551 | 20241126 | 094200 | 290734621 | 1407 | 1405 | 1407 | 1405 | 1180 |
| 552 | 20241126 | 094100 | 289076274 | 1405 | 1404 | 1405 | 1403 | 2757 |
| 553 | 20241126 | 094000 | 285206621 | 1404 | 1405 | 1405 | 1403 | 1595 |
| 554 | 20241126 | 093900 | 282967411 | 1405 | 1408 | 1408 | 1405 | 432 |
| 555 | 20241126 | 093800 | 282360350 | 1408 | 1407 | 1408 | 1407 | 936 |
| 556 | 20241126 | 093700 | 281043377 | 1408 | 1408 | 1409 | 1408 | 485 |
| 557 | 20241126 | 093600 | 280360397 | 1409 | 1409 | 1410 | 1408 | 105 |
| 558 | 20241126 | 093500 | 280212446 | 1409 | 1411 | 1411 | 1409 | 160 |
| 559 | 20241126 | 093400 | 279986743 | 1411 | 1407 | 1411 | 1407 | 13418 |
| 560 | 20241126 | 093300 | 261080806 | 1405 | 1405 | 1408 | 1405 | 3481 |
| 561 | 20241126 | 093200 | 256183896 | 1405 | 1408 | 1408 | 1405 | 2081 |
| 562 | 20241126 | 093100 | 253259840 | 1408 | 1408 | 1408 | 1408 | 262 |
| 563 | 20241126 | 093000 | 252890944 | 1408 | 1408 | 1408 | 1408 | 201 |
| 564 | 20241126 | 092900 | 252607936 | 1408 | 1408 | 1409 | 1406 | 2569 |
| 565 | 20241126 | 092800 | 248990883 | 1408 | 1407 | 1408 | 1405 | 215 |
| 566 | 20241126 | 092700 | 248688535 | 1408 | 1404 | 1408 | 1400 | 15960 |
| 567 | 20241126 | 092600 | 226319253 | 1405 | 1408 | 1408 | 1405 | 931 |
| 568 | 20241126 | 092500 | 225009750 | 1408 | 1406 | 1408 | 1406 | 1865 |
| 569 | 20241126 | 092400 | 222384011 | 1407 | 1407 | 1407 | 1407 | 373 |
| 570 | 20241126 | 092300 | 221859200 | 1408 | 1409 | 1409 | 1406 | 5117 |
| 571 | 20241126 | 092200 | 214662627 | 1407 | 1411 | 1411 | 1407 | 9487 |
| 572 | 20241126 | 092100 | 201307636 | 1408 | 1413 | 1413 | 1408 | 1200 |
| 573 | 20241126 | 092000 | 199613316 | 1413 | 1408 | 1417 | 1407 | 11129 |
| 574 | 20241126 | 091900 | 183909146 | 1407 | 1406 | 1407 | 1406 | 7354 |
| 575 | 20241126 | 091800 | 173569278 | 1406 | 1407 | 1407 | 1406 | 1717 |
| 576 | 20241126 | 091700 | 171153959 | 1407 | 1404 | 1409 | 1404 | 7982 |
| 577 | 20241126 | 091600 | 159937050 | 1403 | 1405 | 1405 | 1403 | 6045 |
| 578 | 20241126 | 091500 | 151448675 | 1405 | 1405 | 1405 | 1405 | 401 |
| 579 | 20241126 | 091400 | 150885270 | 1405 | 1402 | 1405 | 1401 | 9818 |
| 580 | 20241126 | 091300 | 137115491 | 1404 | 1403 | 1404 | 1403 | 505 |
| 581 | 20241126 | 091200 | 136406971 | 1403 | 1404 | 1409 | 1402 | 4428 |
| 582 | 20241126 | 091100 | 130174323 | 1403 | 1397 | 1403 | 1397 | 11582 |
| 583 | 20241126 | 091000 | 113942806 | 1397 | 1396 | 1397 | 1396 | 381 |
| 584 | 20241126 | 090900 | 113410750 | 1395 | 1394 | 1395 | 1394 | 2662 |
| 585 | 20241126 | 090800 | 109698221 | 1394 | 1391 | 1394 | 1391 | 2865 |
| 586 | 20241126 | 090700 | 105709620 | 1392 | 1386 | 1392 | 1385 | 4657 |
| 587 | 20241126 | 090600 | 99247298 | 1385 | 1390 | 1390 | 1385 | 4075 |
| 588 | 20241126 | 090500 | 93595502 | 1392 | 1390 | 1393 | 1390 | 3896 |
| 589 | 20241126 | 090400 | 88171602 | 1390 | 1387 | 1393 | 1387 | 4048 |
| 590 | 20241126 | 090300 | 82546464 | 1383 | 1382 | 1388 | 1382 | 217 |
| 591 | 20241126 | 090200 | 82246349 | 1382 | 1388 | 1390 | 1381 | 1917 |
| 592 | 20241126 | 090100 | 79597792 | 1389 | 1380 | 1391 | 1380 | 2998 |
| 593 | 20241126 | 090000 | 75435314 | 1381 | 1389 | 1394 | 1380 | 54247 |