29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241210 | 185100 | 1394801528 | 1329 | 1329 | 1329 | 1329 | 24774 |
| 3 | 20241210 | 185000 | 1394801528 | 1329 | 1329 | 1329 | 1329 | 0 |
| 4 | 20241210 | 184900 | 1394801528 | 1329 | 1329 | 1329 | 1329 | 0 |
| 5 | 20241210 | 184800 | 1394801528 | 1329 | 1329 | 1329 | 1329 | 0 |
| 6 | 20241210 | 184700 | 1394801528 | 1329 | 1329 | 1329 | 1329 | 0 |
| 7 | 20241210 | 184600 | 1394801528 | 1329 | 1329 | 1329 | 1329 | 0 |
| 8 | 20241210 | 184500 | 1394801528 | 1329 | 1329 | 1329 | 1329 | 0 |
| 9 | 20241210 | 184400 | 1394801528 | 1329 | 1329 | 1329 | 1329 | 0 |
| 10 | 20241210 | 184300 | 1394801528 | 1329 | 1329 | 1329 | 1329 | 0 |
| 11 | 20241210 | 184200 | 1394801528 | 1329 | 1329 | 1329 | 1329 | 0 |
| 12 | 20241210 | 184100 | 1394801528 | 1329 | 1329 | 1329 | 1329 | 0 |
| 13 | 20241210 | 184000 | 1394801528 | 1329 | 1329 | 1329 | 1329 | 0 |
| 14 | 20241210 | 183900 | 1394801528 | 1329 | 1329 | 1329 | 1329 | 0 |
| 15 | 20241210 | 183800 | 1394801528 | 1329 | 1329 | 1329 | 1329 | 0 |
| 16 | 20241210 | 183700 | 1394801528 | 1329 | 1329 | 1329 | 1329 | 0 |
| 17 | 20241210 | 183600 | 1394801528 | 1329 | 1329 | 1329 | 1329 | 0 |
| 18 | 20241210 | 183500 | 1394801528 | 1329 | 1329 | 1329 | 1329 | 0 |
| 19 | 20241210 | 183400 | 1394801528 | 1329 | 1329 | 1329 | 1329 | 0 |
| 20 | 20241210 | 183300 | 1394801528 | 1329 | 1329 | 1329 | 1329 | 0 |
| 21 | 20241210 | 183200 | 1394801528 | 1329 | 1329 | 1329 | 1329 | 0 |
| 22 | 20241210 | 183100 | 1394801528 | 1329 | 1329 | 1329 | 1329 | 0 |
| 23 | 20241210 | 183000 | 1394801528 | 1329 | 1329 | 1329 | 1329 | 0 |
| 24 | 20241210 | 182900 | 1394801528 | 1329 | 1329 | 1329 | 1329 | 0 |
| 25 | 20241210 | 182800 | 1394801528 | 1329 | 1329 | 1329 | 1329 | 0 |
| 26 | 20241210 | 182700 | 1394801528 | 1329 | 1329 | 1329 | 1329 | 0 |
| 27 | 20241210 | 182600 | 1394801528 | 1329 | 1329 | 1329 | 1329 | 0 |
| 28 | 20241210 | 182500 | 1394801528 | 1329 | 1329 | 1329 | 1329 | 0 |
| 29 | 20241210 | 182400 | 1394801528 | 1329 | 1329 | 1329 | 1329 | 0 |
| 30 | 20241210 | 182300 | 1394801528 | 1329 | 1329 | 1329 | 1329 | 0 |
| 31 | 20241210 | 182200 | 1394801528 | 1329 | 1329 | 1329 | 1329 | 0 |
| 32 | 20241210 | 182100 | 1394801528 | 1329 | 1329 | 1329 | 1329 | 24774 |
| 33 | 20241210 | 182000 | 1394801528 | 1329 | 1329 | 1329 | 1329 | 0 |
| 34 | 20241210 | 181900 | 1394801528 | 1329 | 1329 | 1329 | 1329 | 0 |
| 35 | 20241210 | 181800 | 1394801528 | 1329 | 1329 | 1329 | 1329 | 0 |
| 36 | 20241210 | 181700 | 1394801528 | 1329 | 1329 | 1329 | 1329 | 0 |
| 37 | 20241210 | 181600 | 1394801528 | 1329 | 1329 | 1329 | 1329 | 0 |
| 38 | 20241210 | 181500 | 1394801528 | 1329 | 1329 | 1329 | 1329 | 0 |
| 39 | 20241210 | 181400 | 1394801528 | 1329 | 1329 | 1329 | 1329 | 0 |
| 40 | 20241210 | 181300 | 1394801528 | 1329 | 1329 | 1329 | 1329 | 0 |
| 41 | 20241210 | 181200 | 1394801528 | 1329 | 1329 | 1329 | 1329 | 0 |
| 42 | 20241210 | 181100 | 1394801528 | 1329 | 1329 | 1329 | 1329 | 0 |
| 43 | 20241210 | 181000 | 1394801528 | 1329 | 1329 | 1329 | 1329 | 0 |
| 44 | 20241210 | 180900 | 1394801528 | 1329 | 1329 | 1329 | 1329 | 0 |
| 45 | 20241210 | 180800 | 1394801528 | 1329 | 1329 | 1329 | 1329 | 0 |
| 46 | 20241210 | 180700 | 1394801528 | 1329 | 1329 | 1329 | 1329 | 0 |
| 47 | 20241210 | 180600 | 1394801528 | 1329 | 1329 | 1329 | 1329 | 0 |
| 48 | 20241210 | 180500 | 1394801528 | 1329 | 1329 | 1329 | 1329 | 0 |
| 49 | 20241210 | 180400 | 1394801528 | 1329 | 1329 | 1329 | 1329 | 0 |
| 50 | 20241210 | 180300 | 1394801528 | 1329 | 1329 | 1329 | 1329 | 0 |
| 51 | 20241210 | 180200 | 1394801528 | 1329 | 1329 | 1329 | 1329 | 0 |
| 52 | 20241210 | 180100 | 1394801528 | 1329 | 1329 | 1329 | 1329 | 0 |
| 53 | 20241210 | 180000 | 1394801528 | 1329 | 1329 | 1329 | 1329 | 0 |
| 54 | 20241210 | 175900 | 1394801528 | 1329 | 1329 | 1329 | 1329 | 0 |
| 55 | 20241210 | 175800 | 1394801528 | 1329 | 1329 | 1329 | 1329 | 0 |
| 56 | 20241210 | 175700 | 1394801528 | 1329 | 1329 | 1329 | 1329 | 0 |
| 57 | 20241210 | 175600 | 1394801528 | 1329 | 1329 | 1329 | 1329 | 0 |
| 58 | 20241210 | 175500 | 1394801528 | 1329 | 1329 | 1329 | 1329 | 0 |
| 59 | 20241210 | 175400 | 1394801528 | 1329 | 1329 | 1329 | 1329 | 0 |
| 60 | 20241210 | 175300 | 1394801528 | 1329 | 1329 | 1329 | 1329 | 0 |
| 61 | 20241210 | 175200 | 1394801528 | 1329 | 1329 | 1329 | 1329 | 0 |
| 62 | 20241210 | 175100 | 1394801528 | 1329 | 1329 | 1329 | 1329 | 24774 |
| 63 | 20241210 | 175000 | 1394801528 | 1329 | 1329 | 1329 | 1329 | 0 |
| 64 | 20241210 | 174900 | 1394801528 | 1329 | 1329 | 1329 | 1329 | 0 |
| 65 | 20241210 | 174800 | 1394801528 | 1329 | 1329 | 1329 | 1329 | 0 |
| 66 | 20241210 | 174700 | 1394801528 | 1329 | 1329 | 1329 | 1329 | 0 |
| 67 | 20241210 | 174600 | 1394801528 | 1329 | 1329 | 1329 | 1329 | 0 |
| 68 | 20241210 | 174500 | 1394801528 | 1329 | 1329 | 1329 | 1329 | 0 |
| 69 | 20241210 | 174400 | 1394801528 | 1329 | 1329 | 1329 | 1329 | 0 |
| 70 | 20241210 | 174300 | 1394801528 | 1329 | 1329 | 1329 | 1329 | 0 |
| 71 | 20241210 | 174200 | 1394801528 | 1329 | 1329 | 1329 | 1329 | 0 |
| 72 | 20241210 | 174100 | 1394801528 | 1329 | 1329 | 1329 | 1329 | 0 |
| 73 | 20241210 | 174000 | 1394801528 | 1329 | 1329 | 1329 | 1329 | 0 |
| 74 | 20241210 | 173900 | 1394801528 | 1329 | 1329 | 1329 | 1329 | 0 |
| 75 | 20241210 | 173800 | 1394801528 | 1329 | 1329 | 1329 | 1329 | 0 |
| 76 | 20241210 | 173700 | 1394801528 | 1329 | 1329 | 1329 | 1329 | 0 |
| 77 | 20241210 | 173600 | 1394801528 | 1329 | 1329 | 1329 | 1329 | 0 |
| 78 | 20241210 | 173500 | 1394801528 | 1329 | 1329 | 1329 | 1329 | 0 |
| 79 | 20241210 | 173400 | 1394801528 | 1329 | 1329 | 1329 | 1329 | 0 |
| 80 | 20241210 | 173300 | 1394801528 | 1329 | 1329 | 1329 | 1329 | 0 |
| 81 | 20241210 | 173200 | 1394801528 | 1329 | 1329 | 1329 | 1329 | 0 |
| 82 | 20241210 | 173100 | 1394801528 | 1329 | 1329 | 1329 | 1329 | 0 |
| 83 | 20241210 | 173000 | 1394801528 | 1329 | 1329 | 1329 | 1329 | 0 |
| 84 | 20241210 | 172900 | 1394801528 | 1329 | 1329 | 1329 | 1329 | 0 |
| 85 | 20241210 | 172800 | 1394801528 | 1329 | 1329 | 1329 | 1329 | 0 |
| 86 | 20241210 | 172700 | 1394801528 | 1329 | 1329 | 1329 | 1329 | 0 |
| 87 | 20241210 | 172600 | 1394801528 | 1329 | 1329 | 1329 | 1329 | 0 |
| 88 | 20241210 | 172500 | 1394801528 | 1329 | 1329 | 1329 | 1329 | 0 |
| 89 | 20241210 | 172400 | 1394801528 | 1329 | 1329 | 1329 | 1329 | 0 |
| 90 | 20241210 | 172300 | 1394801528 | 1329 | 1329 | 1329 | 1329 | 0 |
| 91 | 20241210 | 172200 | 1394801528 | 1329 | 1329 | 1329 | 1329 | 0 |
| 92 | 20241210 | 172100 | 1394801528 | 1329 | 1329 | 1329 | 1329 | 24774 |
| 93 | 20241210 | 172000 | 1394801528 | 1329 | 1329 | 1329 | 1329 | 0 |
| 94 | 20241210 | 171900 | 1394801528 | 1329 | 1329 | 1329 | 1329 | 0 |
| 95 | 20241210 | 171800 | 1394801528 | 1329 | 1329 | 1329 | 1329 | 0 |
| 96 | 20241210 | 171700 | 1394801528 | 1329 | 1329 | 1329 | 1329 | 0 |
| 97 | 20241210 | 171600 | 1394801528 | 1329 | 1329 | 1329 | 1329 | 0 |
| 98 | 20241210 | 171500 | 1394801528 | 1329 | 1329 | 1329 | 1329 | 0 |
| 99 | 20241210 | 171400 | 1394801528 | 1329 | 1329 | 1329 | 1329 | 0 |
| 100 | 20241210 | 171300 | 1394801528 | 1329 | 1329 | 1329 | 1329 | 0 |
| 101 | 20241210 | 171200 | 1394801528 | 1329 | 1329 | 1329 | 1329 | 0 |
| 102 | 20241210 | 171100 | 1394801528 | 1329 | 1329 | 1329 | 1329 | 0 |
| 103 | 20241210 | 171000 | 1394801528 | 1329 | 1329 | 1329 | 1329 | 0 |
| 104 | 20241210 | 170900 | 1394801528 | 1329 | 1329 | 1329 | 1329 | 0 |
| 105 | 20241210 | 170800 | 1394801528 | 1329 | 1329 | 1329 | 1329 | 0 |
| 106 | 20241210 | 170700 | 1394801528 | 1329 | 1329 | 1329 | 1329 | 0 |
| 107 | 20241210 | 170600 | 1394801528 | 1329 | 1329 | 1329 | 1329 | 0 |
| 108 | 20241210 | 170500 | 1394801528 | 1329 | 1329 | 1329 | 1329 | 0 |
| 109 | 20241210 | 170400 | 1394801528 | 1329 | 1329 | 1329 | 1329 | 0 |
| 110 | 20241210 | 170300 | 1394801528 | 1329 | 1329 | 1329 | 1329 | 0 |
| 111 | 20241210 | 170200 | 1394801528 | 1329 | 1329 | 1329 | 1329 | 0 |
| 112 | 20241210 | 170100 | 1394801528 | 1329 | 1329 | 1329 | 1329 | 0 |
| 113 | 20241210 | 170000 | 1394801528 | 1329 | 1329 | 1329 | 1329 | 0 |
| 114 | 20241210 | 165900 | 1394801528 | 1329 | 1329 | 1329 | 1329 | 0 |
| 115 | 20241210 | 165800 | 1394801528 | 1329 | 1329 | 1329 | 1329 | 0 |
| 116 | 20241210 | 165700 | 1394801528 | 1329 | 1329 | 1329 | 1329 | 0 |
| 117 | 20241210 | 165600 | 1394801528 | 1329 | 1329 | 1329 | 1329 | 0 |
| 118 | 20241210 | 165500 | 1394801528 | 1329 | 1329 | 1329 | 1329 | 0 |
| 119 | 20241210 | 165400 | 1394801528 | 1329 | 1329 | 1329 | 1329 | 0 |
| 120 | 20241210 | 165300 | 1394801528 | 1329 | 1329 | 1329 | 1329 | 0 |
| 121 | 20241210 | 165200 | 1394801528 | 1329 | 1329 | 1329 | 1329 | 0 |
| 122 | 20241210 | 165100 | 1394801528 | 1329 | 1329 | 1329 | 1329 | 24774 |
| 123 | 20241210 | 165000 | 1394801528 | 1329 | 1329 | 1329 | 1329 | 0 |
| 124 | 20241210 | 164900 | 1394801528 | 1329 | 1329 | 1329 | 1329 | 0 |
| 125 | 20241210 | 164800 | 1394801528 | 1329 | 1329 | 1329 | 1329 | 0 |
| 126 | 20241210 | 164700 | 1394801528 | 1329 | 1329 | 1329 | 1329 | 0 |
| 127 | 20241210 | 164600 | 1394801528 | 1329 | 1329 | 1329 | 1329 | 0 |
| 128 | 20241210 | 164500 | 1394801528 | 1329 | 1329 | 1329 | 1329 | 0 |
| 129 | 20241210 | 164400 | 1394801528 | 1329 | 1329 | 1329 | 1329 | 0 |
| 130 | 20241210 | 164300 | 1394801528 | 1329 | 1329 | 1329 | 1329 | 0 |
| 131 | 20241210 | 164200 | 1394801528 | 1329 | 1329 | 1329 | 1329 | 0 |
| 132 | 20241210 | 164100 | 1394801528 | 1329 | 1329 | 1329 | 1329 | 0 |
| 133 | 20241210 | 164000 | 1394801528 | 1329 | 1329 | 1329 | 1329 | 0 |
| 134 | 20241210 | 163900 | 1394801528 | 1329 | 1329 | 1329 | 1329 | 0 |
| 135 | 20241210 | 163800 | 1394801528 | 1329 | 1329 | 1329 | 1329 | 0 |
| 136 | 20241210 | 163700 | 1394801528 | 1329 | 1329 | 1329 | 1329 | 0 |
| 137 | 20241210 | 163600 | 1394801528 | 1329 | 1329 | 1329 | 1329 | 0 |
| 138 | 20241210 | 163500 | 1394801528 | 1329 | 1329 | 1329 | 1329 | 0 |
| 139 | 20241210 | 163400 | 1394801528 | 1329 | 1329 | 1329 | 1329 | 0 |
| 140 | 20241210 | 163300 | 1394801528 | 1329 | 1329 | 1329 | 1329 | 0 |
| 141 | 20241210 | 163200 | 1394801528 | 1329 | 1329 | 1329 | 1329 | 0 |
| 142 | 20241210 | 163100 | 1394801528 | 1329 | 1329 | 1329 | 1329 | 0 |
| 143 | 20241210 | 163000 | 1394801528 | 1329 | 1329 | 1329 | 1329 | 0 |
| 144 | 20241210 | 162900 | 1394801528 | 1329 | 1329 | 1329 | 1329 | 0 |
| 145 | 20241210 | 162800 | 1394801528 | 1329 | 1329 | 1329 | 1329 | 0 |
| 146 | 20241210 | 162700 | 1394801528 | 1329 | 1329 | 1329 | 1329 | 0 |
| 147 | 20241210 | 162600 | 1394801528 | 1329 | 1329 | 1329 | 1329 | 0 |
| 148 | 20241210 | 162500 | 1394801528 | 1329 | 1329 | 1329 | 1329 | 0 |
| 149 | 20241210 | 162400 | 1394801528 | 1329 | 1329 | 1329 | 1329 | 0 |
| 150 | 20241210 | 162300 | 1394801528 | 1329 | 1329 | 1329 | 1329 | 0 |
| 151 | 20241210 | 162200 | 1394801528 | 1329 | 1329 | 1329 | 1329 | 0 |
| 152 | 20241210 | 162100 | 1394801528 | 1329 | 1329 | 1329 | 1329 | 24774 |
| 153 | 20241210 | 162000 | 1394801528 | 1329 | 1329 | 1329 | 1329 | 0 |
| 154 | 20241210 | 161900 | 1394801528 | 1329 | 1329 | 1329 | 1329 | 0 |
| 155 | 20241210 | 161800 | 1394801528 | 1329 | 1329 | 1329 | 1329 | 0 |
| 156 | 20241210 | 161700 | 1394801528 | 1329 | 1329 | 1329 | 1329 | 0 |
| 157 | 20241210 | 161600 | 1394801528 | 1329 | 1329 | 1329 | 1329 | 0 |
| 158 | 20241210 | 161500 | 1394801528 | 1329 | 1329 | 1329 | 1329 | 0 |
| 159 | 20241210 | 161400 | 1394801528 | 1329 | 1329 | 1329 | 1329 | 0 |
| 160 | 20241210 | 161300 | 1394801528 | 1329 | 1329 | 1329 | 1329 | 0 |
| 161 | 20241210 | 161200 | 1394801528 | 1329 | 1329 | 1329 | 1329 | 0 |
| 162 | 20241210 | 161100 | 1394801528 | 1329 | 1329 | 1329 | 1329 | 0 |
| 163 | 20241210 | 161000 | 1394801528 | 1329 | 1329 | 1329 | 1329 | 0 |
| 164 | 20241210 | 160900 | 1394801528 | 1329 | 1329 | 1329 | 1329 | 0 |
| 165 | 20241210 | 160800 | 1394801528 | 1329 | 1329 | 1329 | 1329 | 0 |
| 166 | 20241210 | 160700 | 1394801528 | 1329 | 1329 | 1329 | 1329 | 0 |
| 167 | 20241210 | 160600 | 1394801528 | 1329 | 1329 | 1329 | 1329 | 0 |
| 168 | 20241210 | 160500 | 1394801528 | 1329 | 1329 | 1329 | 1329 | 0 |
| 169 | 20241210 | 160400 | 1394801528 | 1329 | 1329 | 1329 | 1329 | 0 |
| 170 | 20241210 | 160300 | 1394801528 | 1329 | 1329 | 1329 | 1329 | 0 |
| 171 | 20241210 | 160200 | 1394801528 | 1329 | 1329 | 1329 | 1329 | 0 |
| 172 | 20241210 | 160100 | 1394801528 | 1329 | 1329 | 1329 | 1329 | 0 |
| 173 | 20241210 | 160000 | 1394801528 | 1329 | 1329 | 1329 | 1329 | 0 |
| 174 | 20241210 | 155900 | 1394801528 | 1329 | 1329 | 1329 | 1329 | 0 |
| 175 | 20241210 | 155800 | 1394801528 | 1329 | 1329 | 1329 | 1329 | 0 |
| 176 | 20241210 | 155700 | 1394801528 | 1329 | 1329 | 1329 | 1329 | 0 |
| 177 | 20241210 | 155600 | 1394801528 | 1329 | 1329 | 1329 | 1329 | 0 |
| 178 | 20241210 | 155500 | 1394801528 | 1329 | 1329 | 1329 | 1329 | 0 |
| 179 | 20241210 | 155400 | 1394801528 | 1329 | 1329 | 1329 | 1329 | 0 |
| 180 | 20241210 | 155300 | 1394801528 | 1329 | 1329 | 1329 | 1329 | 0 |
| 181 | 20241210 | 155200 | 1394801528 | 1329 | 1329 | 1329 | 1329 | 0 |
| 182 | 20241210 | 155100 | 1394801528 | 1329 | 1329 | 1329 | 1329 | 24774 |
| 183 | 20241210 | 155000 | 1394801528 | 1329 | 1329 | 1329 | 1329 | 0 |
| 184 | 20241210 | 154900 | 1394801528 | 1329 | 1329 | 1329 | 1329 | 0 |
| 185 | 20241210 | 154800 | 1394801528 | 1329 | 1329 | 1329 | 1329 | 0 |
| 186 | 20241210 | 154700 | 1394801528 | 1329 | 1329 | 1329 | 1329 | 0 |
| 187 | 20241210 | 154600 | 1394801528 | 1329 | 1329 | 1329 | 1329 | 0 |
| 188 | 20241210 | 154500 | 1394801528 | 1329 | 1329 | 1329 | 1329 | 0 |
| 189 | 20241210 | 154400 | 1394801528 | 1329 | 1329 | 1329 | 1329 | 0 |
| 190 | 20241210 | 154300 | 1394801528 | 1329 | 1329 | 1329 | 1329 | 0 |
| 191 | 20241210 | 154200 | 1394801528 | 1329 | 1329 | 1329 | 1329 | 0 |
| 192 | 20241210 | 154100 | 1394801528 | 1329 | 1329 | 1329 | 1329 | 0 |
| 193 | 20241210 | 154000 | 1394801528 | 1329 | 1329 | 1329 | 1329 | 0 |
| 194 | 20241210 | 153900 | 1394801528 | 1329 | 1329 | 1329 | 1329 | 0 |
| 195 | 20241210 | 153800 | 1394801528 | 1329 | 1329 | 1329 | 1329 | 0 |
| 196 | 20241210 | 153700 | 1394801528 | 1329 | 1329 | 1329 | 1329 | 0 |
| 197 | 20241210 | 153600 | 1394801528 | 1329 | 1329 | 1329 | 1329 | 0 |
| 198 | 20241210 | 153500 | 1394801528 | 1329 | 1329 | 1329 | 1329 | 0 |
| 199 | 20241210 | 153400 | 1394801528 | 1329 | 1329 | 1329 | 1329 | 0 |
| 200 | 20241210 | 153300 | 1394801528 | 1329 | 1329 | 1329 | 1329 | 0 |
| 201 | 20241210 | 153200 | 1394801528 | 1329 | 1329 | 1329 | 1329 | 0 |
| 202 | 20241210 | 153100 | 1394801528 | 1329 | 1329 | 1329 | 1329 | 0 |
| 203 | 20241210 | 153000 | 1394801528 | 1329 | 1329 | 1329 | 1329 | 24774 |
| 204 | 20241210 | 152900 | 1361876882 | 1325 | 1325 | 1325 | 1325 | 0 |
| 205 | 20241210 | 152800 | 1361876882 | 1325 | 1325 | 1325 | 1325 | 0 |
| 206 | 20241210 | 152700 | 1361876882 | 1325 | 1325 | 1325 | 1325 | 0 |
| 207 | 20241210 | 152600 | 1361876882 | 1325 | 1325 | 1325 | 1325 | 0 |
| 208 | 20241210 | 152500 | 1361876882 | 1325 | 1325 | 1325 | 1325 | 0 |
| 209 | 20241210 | 152400 | 1361876882 | 1325 | 1325 | 1325 | 1325 | 0 |
| 210 | 20241210 | 152300 | 1361876882 | 1325 | 1325 | 1325 | 1325 | 0 |
| 211 | 20241210 | 152200 | 1361876882 | 1325 | 1325 | 1325 | 1325 | 0 |
| 212 | 20241210 | 152100 | 1361876882 | 1325 | 1325 | 1325 | 1325 | 0 |
| 213 | 20241210 | 152000 | 1361876882 | 1325 | 1325 | 1325 | 1325 | 0 |
| 214 | 20241210 | 151900 | 1361876882 | 1325 | 1325 | 1327 | 1325 | 5426 |
| 215 | 20241210 | 151800 | 1354682677 | 1325 | 1327 | 1327 | 1325 | 699 |
| 216 | 20241210 | 151700 | 1353756437 | 1327 | 1322 | 1327 | 1321 | 6876 |
| 217 | 20241210 | 151600 | 1344666556 | 1322 | 1329 | 1330 | 1322 | 1600 |
| 218 | 20241210 | 151500 | 1342542793 | 1330 | 1330 | 1330 | 1328 | 284 |
| 219 | 20241210 | 151400 | 1342165272 | 1329 | 1330 | 1330 | 1329 | 1004 |
| 220 | 20241210 | 151300 | 1340830579 | 1330 | 1329 | 1330 | 1328 | 3502 |
| 221 | 20241210 | 151200 | 1336176560 | 1329 | 1329 | 1329 | 1323 | 2663 |
| 222 | 20241210 | 151100 | 1332646853 | 1329 | 1330 | 1330 | 1322 | 360 |
| 223 | 20241210 | 151000 | 1332170791 | 1330 | 1330 | 1330 | 1322 | 704 |
| 224 | 20241210 | 150900 | 1331237332 | 1330 | 1330 | 1332 | 1330 | 1823 |
| 225 | 20241210 | 150800 | 1328811208 | 1329 | 1329 | 1329 | 1329 | 94 |
| 226 | 20241210 | 150700 | 1328686282 | 1331 | 1330 | 1331 | 1319 | 1818 |
| 227 | 20241210 | 150600 | 1326270012 | 1330 | 1331 | 1331 | 1318 | 10840 |
| 228 | 20241210 | 150500 | 1311939923 | 1331 | 1330 | 1332 | 1329 | 1074 |
| 229 | 20241210 | 150400 | 1310510744 | 1332 | 1332 | 1332 | 1332 | 1 |
| 230 | 20241210 | 150300 | 1310509412 | 1327 | 1330 | 1333 | 1327 | 507 |
| 231 | 20241210 | 150200 | 1309836614 | 1330 | 1335 | 1335 | 1329 | 8793 |
| 232 | 20241210 | 150100 | 1298139113 | 1335 | 1335 | 1338 | 1335 | 8929 |
| 233 | 20241210 | 150000 | 1286212668 | 1336 | 1330 | 1336 | 1329 | 6416 |
| 234 | 20241210 | 145900 | 1277658859 | 1327 | 1330 | 1330 | 1327 | 660 |
| 235 | 20241210 | 145800 | 1276782227 | 1330 | 1330 | 1332 | 1330 | 1704 |
| 236 | 20241210 | 145700 | 1274515901 | 1330 | 1330 | 1333 | 1330 | 1883 |
| 237 | 20241210 | 145600 | 1272008583 | 1330 | 1326 | 1333 | 1326 | 30944 |
| 238 | 20241210 | 145500 | 1230890919 | 1326 | 1319 | 1328 | 1319 | 30380 |
| 239 | 20241210 | 145400 | 1190699776 | 1319 | 1318 | 1319 | 1318 | 3861 |
| 240 | 20241210 | 145300 | 1185607617 | 1318 | 1316 | 1318 | 1315 | 5795 |
| 241 | 20241210 | 145200 | 1177972057 | 1316 | 1318 | 1318 | 1316 | 7496 |
| 242 | 20241210 | 145100 | 1168097037 | 1317 | 1316 | 1317 | 1316 | 6711 |
| 243 | 20241210 | 145000 | 1159262329 | 1316 | 1316 | 1316 | 1316 | 2 |
| 244 | 20241210 | 144900 | 1159259697 | 1316 | 1315 | 1316 | 1315 | 2199 |
| 245 | 20241210 | 144800 | 1156368011 | 1313 | 1314 | 1314 | 1313 | 4730 |
| 246 | 20241210 | 144700 | 1150152990 | 1312 | 1314 | 1314 | 1312 | 340 |
| 247 | 20241210 | 144600 | 1149706583 | 1314 | 1311 | 1314 | 1311 | 2009 |
| 248 | 20241210 | 144500 | 1147068734 | 1313 | 1313 | 1313 | 1313 | 22 |
| 249 | 20241210 | 144400 | 1147039848 | 1314 | 1316 | 1316 | 1314 | 6046 |
| 250 | 20241210 | 144300 | 1139095301 | 1315 | 1316 | 1316 | 1315 | 47 |
| 251 | 20241210 | 144200 | 1139033461 | 1315 | 1316 | 1316 | 1315 | 1119 |
| 252 | 20241210 | 144100 | 1137561971 | 1316 | 1316 | 1316 | 1316 | 59 |
| 253 | 20241210 | 144000 | 1137484327 | 1317 | 1312 | 1317 | 1312 | 11135 |
| 254 | 20241210 | 143900 | 1122851644 | 1313 | 1311 | 1313 | 1310 | 3800 |
| 255 | 20241210 | 143800 | 1117867863 | 1312 | 1311 | 1312 | 1311 | 68 |
| 256 | 20241210 | 143700 | 1117778712 | 1311 | 1311 | 1312 | 1311 | 667 |
| 257 | 20241210 | 143600 | 1116904273 | 1311 | 1311 | 1312 | 1311 | 3163 |
| 258 | 20241210 | 143500 | 1112754587 | 1312 | 1309 | 1312 | 1307 | 4388 |
| 259 | 20241210 | 143400 | 1107005151 | 1309 | 1308 | 1309 | 1308 | 1173 |
| 260 | 20241210 | 143300 | 1105469714 | 1307 | 1307 | 1307 | 1307 | 31 |
| 261 | 20241210 | 143200 | 1105429197 | 1311 | 1307 | 1311 | 1307 | 1081 |
| 262 | 20241210 | 143100 | 1104013559 | 1306 | 1308 | 1308 | 1305 | 17896 |
| 263 | 20241210 | 143000 | 1080608443 | 1308 | 1310 | 1311 | 1308 | 6066 |
| 264 | 20241210 | 142900 | 1072659346 | 1310 | 1309 | 1311 | 1308 | 3959 |
| 265 | 20241210 | 142800 | 1067478117 | 1311 | 1309 | 1311 | 1309 | 282 |
| 266 | 20241210 | 142700 | 1067108697 | 1309 | 1309 | 1309 | 1309 | 1199 |
| 267 | 20241210 | 142600 | 1065539206 | 1309 | 1309 | 1309 | 1309 | 672 |
| 268 | 20241210 | 142500 | 1064659558 | 1309 | 1313 | 1314 | 1309 | 3649 |
| 269 | 20241210 | 142400 | 1059877102 | 1316 | 1309 | 1317 | 1308 | 7282 |
| 270 | 20241210 | 142300 | 1050330962 | 1309 | 1310 | 1311 | 1308 | 6859 |
| 271 | 20241210 | 142200 | 1041350132 | 1311 | 1309 | 1311 | 1309 | 762 |
| 272 | 20241210 | 142100 | 1040351372 | 1309 | 1310 | 1316 | 1308 | 5268 |
| 273 | 20241210 | 142000 | 1033455832 | 1308 | 1319 | 1322 | 1304 | 43251 |
| 274 | 20241210 | 141900 | 976724028 | 1319 | 1319 | 1319 | 1308 | 27106 |
| 275 | 20241210 | 141800 | 941015407 | 1301 | 1301 | 1301 | 1301 | 0 |
| 276 | 20241210 | 141700 | 941015407 | 1301 | 1297 | 1301 | 1297 | 27245 |
| 277 | 20241210 | 141600 | 905620290 | 1298 | 1297 | 1298 | 1295 | 137 |
| 278 | 20241210 | 141500 | 905442740 | 1297 | 1297 | 1297 | 1297 | 4585 |
| 279 | 20241210 | 141400 | 899495995 | 1297 | 1296 | 1297 | 1296 | 221 |
| 280 | 20241210 | 141300 | 899209548 | 1296 | 1296 | 1296 | 1296 | 11111 |
| 281 | 20241210 | 141200 | 884809692 | 1295 | 1293 | 1295 | 1289 | 1863 |
| 282 | 20241210 | 141100 | 882402274 | 1294 | 1294 | 1294 | 1294 | 0 |
| 283 | 20241210 | 141000 | 882402274 | 1294 | 1294 | 1294 | 1294 | 0 |
| 284 | 20241210 | 140900 | 882402274 | 1294 | 1294 | 1294 | 1294 | 1 |
| 285 | 20241210 | 140800 | 882400980 | 1295 | 1295 | 1295 | 1295 | 0 |
| 286 | 20241210 | 140700 | 882400980 | 1295 | 1295 | 1295 | 1295 | 982 |
| 287 | 20241210 | 140600 | 881129290 | 1295 | 1295 | 1295 | 1295 | 61 |
| 288 | 20241210 | 140500 | 881050295 | 1295 | 1295 | 1295 | 1295 | 105 |
| 289 | 20241210 | 140400 | 880914320 | 1295 | 1294 | 1295 | 1294 | 53 |
| 290 | 20241210 | 140300 | 880845736 | 1294 | 1294 | 1294 | 1294 | 0 |
| 291 | 20241210 | 140200 | 880845736 | 1294 | 1294 | 1294 | 1294 | 40 |
| 292 | 20241210 | 140100 | 880793976 | 1294 | 1294 | 1294 | 1294 | 870 |
| 293 | 20241210 | 140000 | 879668196 | 1294 | 1295 | 1295 | 1294 | 27 |
| 294 | 20241210 | 135900 | 879633236 | 1296 | 1296 | 1296 | 1296 | 0 |
| 295 | 20241210 | 135800 | 879633236 | 1296 | 1296 | 1296 | 1296 | 51 |
| 296 | 20241210 | 135700 | 879567140 | 1296 | 1297 | 1297 | 1296 | 3 |
| 297 | 20241210 | 135600 | 879563250 | 1297 | 1297 | 1297 | 1297 | 24 |
| 298 | 20241210 | 135500 | 879532122 | 1297 | 1297 | 1297 | 1297 | 200 |
| 299 | 20241210 | 135400 | 879272722 | 1298 | 1298 | 1298 | 1298 | 1 |
| 300 | 20241210 | 135300 | 879271424 | 1297 | 1297 | 1298 | 1297 | 1639 |
| 301 | 20241210 | 135200 | 877145621 | 1297 | 1297 | 1297 | 1297 | 121 |
| 302 | 20241210 | 135100 | 876988684 | 1297 | 1297 | 1297 | 1295 | 232 |
| 303 | 20241210 | 135000 | 876687841 | 1297 | 1296 | 1297 | 1296 | 4624 |
| 304 | 20241210 | 134900 | 870695136 | 1296 | 1295 | 1296 | 1295 | 1000 |
| 305 | 20241210 | 134800 | 869399284 | 1292 | 1295 | 1295 | 1292 | 66 |
| 306 | 20241210 | 134700 | 869313979 | 1295 | 1294 | 1295 | 1294 | 5196 |
| 307 | 20241210 | 134600 | 862588000 | 1294 | 1293 | 1294 | 1293 | 271 |
| 308 | 20241210 | 134500 | 862237396 | 1293 | 1293 | 1293 | 1293 | 30 |
| 309 | 20241210 | 134400 | 862198606 | 1294 | 1294 | 1294 | 1294 | 0 |
| 310 | 20241210 | 134300 | 862198606 | 1294 | 1291 | 1294 | 1291 | 10046 |
| 311 | 20241210 | 134200 | 849211002 | 1291 | 1291 | 1291 | 1291 | 225 |
| 312 | 20241210 | 134100 | 848920527 | 1291 | 1291 | 1291 | 1291 | 27 |
| 313 | 20241210 | 134000 | 848885670 | 1291 | 1291 | 1291 | 1291 | 0 |
| 314 | 20241210 | 133900 | 848885670 | 1291 | 1291 | 1291 | 1291 | 0 |
| 315 | 20241210 | 133800 | 848885670 | 1291 | 1292 | 1292 | 1291 | 104 |
| 316 | 20241210 | 133700 | 848751306 | 1292 | 1291 | 1292 | 1291 | 1054 |
| 317 | 20241210 | 133600 | 847389539 | 1292 | 1292 | 1292 | 1292 | 0 |
| 318 | 20241210 | 133500 | 847389539 | 1292 | 1292 | 1292 | 1292 | 0 |
| 319 | 20241210 | 133400 | 847389539 | 1292 | 1292 | 1292 | 1292 | 11 |
| 320 | 20241210 | 133300 | 847375327 | 1293 | 1293 | 1293 | 1293 | 1073 |
| 321 | 20241210 | 133200 | 845987938 | 1294 | 1293 | 1294 | 1293 | 42 |
| 322 | 20241210 | 133100 | 845933620 | 1293 | 1293 | 1293 | 1293 | 0 |
| 323 | 20241210 | 133000 | 845933620 | 1293 | 1293 | 1293 | 1293 | 0 |
| 324 | 20241210 | 132900 | 845933620 | 1293 | 1293 | 1293 | 1293 | 0 |
| 325 | 20241210 | 132800 | 845933620 | 1293 | 1293 | 1293 | 1293 | 4 |
| 326 | 20241210 | 132700 | 845928448 | 1292 | 1292 | 1292 | 1292 | 100 |
| 327 | 20241210 | 132600 | 845799248 | 1293 | 1293 | 1293 | 1293 | 96 |
| 328 | 20241210 | 132500 | 845675120 | 1293 | 1293 | 1293 | 1293 | 810 |
| 329 | 20241210 | 132400 | 844627790 | 1293 | 1293 | 1293 | 1293 | 0 |
| 330 | 20241210 | 132300 | 844627790 | 1293 | 1293 | 1293 | 1293 | 0 |
| 331 | 20241210 | 132200 | 844627790 | 1293 | 1293 | 1293 | 1293 | 239 |
| 332 | 20241210 | 132100 | 844318763 | 1293 | 1292 | 1293 | 1292 | 24212 |
| 333 | 20241210 | 132000 | 813036809 | 1292 | 1292 | 1292 | 1292 | 100 |
| 334 | 20241210 | 131900 | 812907609 | 1291 | 1291 | 1291 | 1291 | 170 |
| 335 | 20241210 | 131800 | 812688139 | 1290 | 1291 | 1291 | 1290 | 2778 |
| 336 | 20241210 | 131700 | 809104041 | 1291 | 1291 | 1291 | 1291 | 731 |
| 337 | 20241210 | 131600 | 808160320 | 1291 | 1291 | 1291 | 1291 | 0 |
| 338 | 20241210 | 131500 | 808160320 | 1291 | 1291 | 1291 | 1291 | 0 |
| 339 | 20241210 | 131400 | 808160320 | 1291 | 1290 | 1291 | 1290 | 1001 |
| 340 | 20241210 | 131300 | 806869029 | 1290 | 1290 | 1290 | 1290 | 110 |
| 341 | 20241210 | 131200 | 806727129 | 1290 | 1290 | 1290 | 1290 | 50 |
| 342 | 20241210 | 131100 | 806662629 | 1293 | 1290 | 1293 | 1290 | 3751 |
| 343 | 20241210 | 131000 | 801823836 | 1290 | 1290 | 1290 | 1289 | 4050 |
| 344 | 20241210 | 130900 | 796601726 | 1290 | 1291 | 1291 | 1290 | 2023 |
| 345 | 20241210 | 130800 | 793992038 | 1291 | 1293 | 1293 | 1291 | 330 |
| 346 | 20241210 | 130700 | 793565992 | 1293 | 1293 | 1293 | 1293 | 235 |
| 347 | 20241210 | 130600 | 793262137 | 1294 | 1294 | 1294 | 1294 | 19 |
| 348 | 20241210 | 130500 | 793237551 | 1295 | 1295 | 1295 | 1295 | 196 |
| 349 | 20241210 | 130400 | 792983731 | 1295 | 1295 | 1295 | 1295 | 11 |
| 350 | 20241210 | 130300 | 792969486 | 1296 | 1295 | 1296 | 1294 | 2929 |
| 351 | 20241210 | 130200 | 789175717 | 1294 | 1295 | 1295 | 1294 | 47 |
| 352 | 20241210 | 130100 | 789114888 | 1296 | 1296 | 1296 | 1296 | 40 |
| 353 | 20241210 | 130000 | 789063048 | 1296 | 1296 | 1296 | 1296 | 20 |
| 354 | 20241210 | 125900 | 789037128 | 1296 | 1296 | 1296 | 1296 | 1 |
| 355 | 20241210 | 125800 | 789035832 | 1296 | 1295 | 1296 | 1295 | 1481 |
| 356 | 20241210 | 125700 | 787117456 | 1295 | 1296 | 1296 | 1295 | 1518 |
| 357 | 20241210 | 125600 | 785151162 | 1296 | 1296 | 1296 | 1296 | 0 |
| 358 | 20241210 | 125500 | 785151162 | 1296 | 1296 | 1296 | 1296 | 1 |
| 359 | 20241210 | 125400 | 785149866 | 1296 | 1294 | 1296 | 1294 | 271 |
| 360 | 20241210 | 125300 | 784799132 | 1293 | 1293 | 1293 | 1293 | 14474 |
| 361 | 20241210 | 125200 | 766084250 | 1292 | 1293 | 1293 | 1292 | 1622 |
| 362 | 20241210 | 125100 | 763987767 | 1293 | 1293 | 1293 | 1293 | 3 |
| 363 | 20241210 | 125000 | 763983888 | 1294 | 1294 | 1294 | 1294 | 273 |
| 364 | 20241210 | 124900 | 763630626 | 1294 | 1294 | 1294 | 1294 | 100 |
| 365 | 20241210 | 124800 | 763501226 | 1294 | 1294 | 1294 | 1294 | 10 |
| 366 | 20241210 | 124700 | 763488286 | 1294 | 1294 | 1294 | 1294 | 0 |
| 367 | 20241210 | 124600 | 763488286 | 1294 | 1296 | 1296 | 1294 | 156 |
| 368 | 20241210 | 124500 | 763286410 | 1295 | 1295 | 1295 | 1294 | 1828 |
| 369 | 20241210 | 124400 | 760920150 | 1295 | 1293 | 1295 | 1293 | 825 |
| 370 | 20241210 | 124300 | 759852732 | 1294 | 1294 | 1295 | 1294 | 71 |
| 371 | 20241210 | 124200 | 759760852 | 1295 | 1295 | 1295 | 1294 | 72 |
| 372 | 20241210 | 124100 | 759667640 | 1295 | 1294 | 1295 | 1292 | 518 |
| 373 | 20241210 | 124000 | 758998046 | 1295 | 1295 | 1295 | 1295 | 0 |
| 374 | 20241210 | 123900 | 758998046 | 1295 | 1295 | 1295 | 1295 | 220 |
| 375 | 20241210 | 123800 | 758713146 | 1295 | 1293 | 1295 | 1293 | 11 |
| 376 | 20241210 | 123700 | 758698903 | 1296 | 1295 | 1296 | 1295 | 3 |
| 377 | 20241210 | 123600 | 758695016 | 1296 | 1292 | 1296 | 1290 | 8893 |
| 378 | 20241210 | 123500 | 747192631 | 1293 | 1293 | 1293 | 1293 | 165 |
| 379 | 20241210 | 123400 | 746979286 | 1293 | 1293 | 1293 | 1293 | 6 |
| 380 | 20241210 | 123300 | 746971528 | 1293 | 1290 | 1293 | 1290 | 103 |
| 381 | 20241210 | 123200 | 746838649 | 1293 | 1293 | 1293 | 1293 | 50 |
| 382 | 20241210 | 123100 | 746773999 | 1293 | 1290 | 1293 | 1290 | 2879 |
| 383 | 20241210 | 123000 | 743060062 | 1290 | 1293 | 1293 | 1290 | 500 |
| 384 | 20241210 | 122900 | 742414761 | 1294 | 1293 | 1294 | 1290 | 4720 |
| 385 | 20241210 | 122800 | 736310129 | 1290 | 1294 | 1294 | 1290 | 2 |
| 386 | 20241210 | 122700 | 736307545 | 1293 | 1290 | 1293 | 1290 | 1309 |
| 387 | 20241210 | 122600 | 734615581 | 1293 | 1290 | 1293 | 1290 | 5725 |
| 388 | 20241210 | 122500 | 727221030 | 1290 | 1290 | 1291 | 1290 | 1108 |
| 389 | 20241210 | 122400 | 725790624 | 1290 | 1289 | 1290 | 1289 | 1461 |
| 390 | 20241210 | 122300 | 723906239 | 1289 | 1289 | 1289 | 1289 | 0 |
| 391 | 20241210 | 122200 | 723906239 | 1289 | 1287 | 1289 | 1287 | 11040 |
| 392 | 20241210 | 122100 | 709695780 | 1286 | 1286 | 1286 | 1286 | 1 |
| 393 | 20241210 | 122000 | 709694494 | 1287 | 1286 | 1287 | 1286 | 2 |
| 394 | 20241210 | 121900 | 709691921 | 1289 | 1289 | 1289 | 1289 | 271 |
| 395 | 20241210 | 121800 | 709342602 | 1289 | 1284 | 1289 | 1284 | 621 |
| 396 | 20241210 | 121700 | 708544744 | 1285 | 1284 | 1286 | 1284 | 2780 |
| 397 | 20241210 | 121600 | 704975221 | 1282 | 1283 | 1283 | 1282 | 2 |
| 398 | 20241210 | 121500 | 704972656 | 1284 | 1281 | 1284 | 1281 | 1250 |
| 399 | 20241210 | 121400 | 703368061 | 1281 | 1282 | 1284 | 1280 | 5329 |
| 400 | 20241210 | 121300 | 696540647 | 1283 | 1283 | 1283 | 1282 | 1002 |
| 401 | 20241210 | 121200 | 695256081 | 1284 | 1284 | 1284 | 1284 | 11 |
| 402 | 20241210 | 121100 | 695241957 | 1292 | 1292 | 1292 | 1292 | 0 |
| 403 | 20241210 | 121000 | 695241957 | 1292 | 1292 | 1292 | 1292 | 0 |
| 404 | 20241210 | 120900 | 695241957 | 1292 | 1288 | 1292 | 1280 | 261 |
| 405 | 20241210 | 120800 | 694907446 | 1285 | 1285 | 1285 | 1285 | 2 |
| 406 | 20241210 | 120700 | 694904876 | 1292 | 1292 | 1292 | 1292 | 5000 |
| 407 | 20241210 | 120600 | 688444876 | 1293 | 1290 | 1293 | 1290 | 7021 |
| 408 | 20241210 | 120500 | 679384286 | 1290 | 1290 | 1290 | 1290 | 0 |
| 409 | 20241210 | 120400 | 679384286 | 1290 | 1286 | 1290 | 1285 | 5823 |
| 410 | 20241210 | 120300 | 671876579 | 1282 | 1282 | 1282 | 1282 | 1000 |
| 411 | 20241210 | 120200 | 670594579 | 1282 | 1282 | 1282 | 1282 | 100 |
| 412 | 20241210 | 120100 | 670466379 | 1282 | 1281 | 1282 | 1281 | 320 |
| 413 | 20241210 | 120000 | 670056329 | 1281 | 1281 | 1281 | 1281 | 1300 |
| 414 | 20241210 | 115900 | 668391029 | 1281 | 1282 | 1282 | 1281 | 533 |
| 415 | 20241210 | 115800 | 667708215 | 1284 | 1284 | 1284 | 1284 | 283 |
| 416 | 20241210 | 115700 | 667344843 | 1287 | 1287 | 1287 | 1287 | 0 |
| 417 | 20241210 | 115600 | 667344843 | 1287 | 1287 | 1287 | 1287 | 816 |
| 418 | 20241210 | 115500 | 666294651 | 1281 | 1286 | 1286 | 1280 | 5194 |
| 419 | 20241210 | 115400 | 659638597 | 1286 | 1286 | 1286 | 1286 | 0 |
| 420 | 20241210 | 115300 | 659638597 | 1286 | 1286 | 1286 | 1286 | 66 |
| 421 | 20241210 | 115200 | 659553721 | 1286 | 1286 | 1286 | 1286 | 389 |
| 422 | 20241210 | 115100 | 659053467 | 1287 | 1287 | 1287 | 1287 | 8 |
| 423 | 20241210 | 115000 | 659043171 | 1287 | 1289 | 1289 | 1287 | 52 |
| 424 | 20241210 | 114900 | 658976194 | 1292 | 1292 | 1292 | 1292 | 0 |
| 425 | 20241210 | 114800 | 658976194 | 1292 | 1290 | 1292 | 1290 | 1000 |
| 426 | 20241210 | 114700 | 657684794 | 1290 | 1290 | 1290 | 1290 | 107 |
| 427 | 20241210 | 114600 | 657546764 | 1292 | 1292 | 1292 | 1292 | 0 |
| 428 | 20241210 | 114500 | 657546764 | 1292 | 1290 | 1293 | 1290 | 1036 |
| 429 | 20241210 | 114400 | 656207294 | 1290 | 1290 | 1290 | 1290 | 122 |
| 430 | 20241210 | 114300 | 656049914 | 1290 | 1290 | 1290 | 1290 | 1098 |
| 431 | 20241210 | 114200 | 654633494 | 1293 | 1293 | 1293 | 1293 | 57 |
| 432 | 20241210 | 114100 | 654559793 | 1293 | 1293 | 1293 | 1293 | 0 |
| 433 | 20241210 | 114000 | 654559793 | 1293 | 1293 | 1293 | 1293 | 50 |
| 434 | 20241210 | 113900 | 654495143 | 1293 | 1291 | 1293 | 1291 | 814 |
| 435 | 20241210 | 113800 | 653442795 | 1293 | 1289 | 1293 | 1289 | 21642 |
| 436 | 20241210 | 113700 | 625499903 | 1288 | 1285 | 1288 | 1285 | 3230 |
| 437 | 20241210 | 113600 | 621345230 | 1285 | 1288 | 1288 | 1285 | 103 |
| 438 | 20241210 | 113500 | 621212575 | 1288 | 1286 | 1288 | 1285 | 5532 |
| 439 | 20241210 | 113400 | 614098449 | 1286 | 1288 | 1288 | 1286 | 278 |
| 440 | 20241210 | 113300 | 613740387 | 1289 | 1288 | 1289 | 1288 | 1000 |
| 441 | 20241210 | 113200 | 612452060 | 1288 | 1288 | 1288 | 1288 | 327 |
| 442 | 20241210 | 113100 | 612030884 | 1289 | 1289 | 1289 | 1289 | 1 |
| 443 | 20241210 | 113000 | 612029595 | 1285 | 1285 | 1285 | 1285 | 0 |
| 444 | 20241210 | 112900 | 612029595 | 1285 | 1290 | 1290 | 1285 | 206 |
| 445 | 20241210 | 112800 | 611764355 | 1290 | 1290 | 1290 | 1290 | 2205 |
| 446 | 20241210 | 112700 | 608919905 | 1290 | 1290 | 1290 | 1290 | 10 |
| 447 | 20241210 | 112600 | 608907005 | 1290 | 1290 | 1290 | 1290 | 1546 |
| 448 | 20241210 | 112500 | 606912665 | 1290 | 1290 | 1290 | 1285 | 6108 |
| 449 | 20241210 | 112400 | 599043345 | 1285 | 1290 | 1290 | 1285 | 417 |
| 450 | 20241210 | 112300 | 598505665 | 1290 | 1290 | 1290 | 1290 | 916 |
| 451 | 20241210 | 112200 | 597324025 | 1290 | 1290 | 1290 | 1290 | 0 |
| 452 | 20241210 | 112100 | 597324025 | 1290 | 1288 | 1290 | 1288 | 11451 |
| 453 | 20241210 | 112000 | 582558405 | 1285 | 1286 | 1287 | 1285 | 898 |
| 454 | 20241210 | 111900 | 581402852 | 1284 | 1284 | 1284 | 1284 | 728 |
| 455 | 20241210 | 111800 | 580468100 | 1284 | 1284 | 1284 | 1284 | 560 |
| 456 | 20241210 | 111700 | 579749060 | 1284 | 1284 | 1284 | 1284 | 0 |
| 457 | 20241210 | 111600 | 579749060 | 1284 | 1283 | 1284 | 1283 | 2797 |
| 458 | 20241210 | 111500 | 576159712 | 1278 | 1280 | 1280 | 1278 | 600 |
| 459 | 20241210 | 111400 | 575392285 | 1281 | 1282 | 1286 | 1280 | 13935 |
| 460 | 20241210 | 111300 | 557536868 | 1286 | 1281 | 1286 | 1281 | 3221 |
| 461 | 20241210 | 111200 | 553407520 | 1280 | 1284 | 1284 | 1280 | 4020 |
| 462 | 20241210 | 111100 | 548257899 | 1283 | 1283 | 1283 | 1283 | 300 |
| 463 | 20241210 | 111000 | 547872999 | 1284 | 1284 | 1284 | 1284 | 101 |
| 464 | 20241210 | 110900 | 547743315 | 1286 | 1286 | 1286 | 1286 | 1 |
| 465 | 20241210 | 110800 | 547742029 | 1286 | 1286 | 1286 | 1286 | 69 |
| 466 | 20241210 | 110700 | 547653295 | 1287 | 1286 | 1287 | 1286 | 167 |
| 467 | 20241210 | 110600 | 547438416 | 1284 | 1284 | 1284 | 1284 | 10 |
| 468 | 20241210 | 110500 | 547425576 | 1283 | 1283 | 1283 | 1283 | 7000 |
| 469 | 20241210 | 110400 | 538444576 | 1287 | 1285 | 1287 | 1285 | 41 |
| 470 | 20241210 | 110300 | 538391889 | 1287 | 1286 | 1287 | 1286 | 400 |
| 471 | 20241210 | 110200 | 537877111 | 1282 | 1288 | 1288 | 1281 | 134 |
| 472 | 20241210 | 110100 | 537705419 | 1289 | 1289 | 1289 | 1289 | 0 |
| 473 | 20241210 | 110000 | 537705419 | 1289 | 1280 | 1289 | 1279 | 4614 |
| 474 | 20241210 | 105900 | 531770122 | 1280 | 1281 | 1281 | 1279 | 6435 |
| 475 | 20241210 | 105800 | 523531797 | 1281 | 1283 | 1283 | 1281 | 421 |
| 476 | 20241210 | 105700 | 522992494 | 1281 | 1285 | 1285 | 1281 | 2689 |
| 477 | 20241210 | 105600 | 519540380 | 1286 | 1286 | 1286 | 1286 | 11 |
| 478 | 20241210 | 105500 | 519526234 | 1285 | 1288 | 1288 | 1285 | 5199 |
| 479 | 20241210 | 105400 | 512843556 | 1288 | 1288 | 1289 | 1288 | 1009 |
| 480 | 20241210 | 105300 | 511543963 | 1285 | 1288 | 1288 | 1285 | 591 |
| 481 | 20241210 | 105200 | 510783007 | 1288 | 1288 | 1288 | 1288 | 493 |
| 482 | 20241210 | 105100 | 510148023 | 1289 | 1287 | 1289 | 1285 | 2378 |
| 483 | 20241210 | 105000 | 507090126 | 1287 | 1283 | 1287 | 1283 | 2670 |
| 484 | 20241210 | 104900 | 503660445 | 1283 | 1284 | 1285 | 1283 | 206 |
| 485 | 20241210 | 104800 | 503395800 | 1286 | 1283 | 1286 | 1283 | 58 |
| 486 | 20241210 | 104700 | 503321315 | 1283 | 1283 | 1283 | 1283 | 197 |
| 487 | 20241210 | 104600 | 503068564 | 1282 | 1282 | 1282 | 1282 | 0 |
| 488 | 20241210 | 104500 | 503068564 | 1282 | 1282 | 1282 | 1282 | 0 |
| 489 | 20241210 | 104400 | 503068564 | 1282 | 1281 | 1282 | 1281 | 456 |
| 490 | 20241210 | 104300 | 502483974 | 1281 | 1281 | 1282 | 1281 | 3052 |
| 491 | 20241210 | 104200 | 498571316 | 1282 | 1282 | 1282 | 1282 | 1 |
| 492 | 20241210 | 104100 | 498570034 | 1283 | 1288 | 1288 | 1282 | 1136 |
| 493 | 20241210 | 104000 | 497107520 | 1283 | 1289 | 1291 | 1283 | 12000 |
| 494 | 20241210 | 103900 | 481629803 | 1290 | 1281 | 1290 | 1280 | 13644 |
| 495 | 20241210 | 103800 | 464069556 | 1275 | 1280 | 1282 | 1275 | 7056 |
| 496 | 20241210 | 103700 | 455059978 | 1280 | 1280 | 1282 | 1277 | 1007 |
| 497 | 20241210 | 103600 | 453771022 | 1278 | 1275 | 1282 | 1272 | 18862 |
| 498 | 20241210 | 103500 | 429678096 | 1279 | 1280 | 1280 | 1279 | 97 |
| 499 | 20241210 | 103400 | 429553949 | 1280 | 1274 | 1280 | 1272 | 8994 |
| 500 | 20241210 | 103300 | 418057886 | 1274 | 1274 | 1275 | 1274 | 4363 |
| 501 | 20241210 | 103200 | 412496815 | 1272 | 1272 | 1273 | 1272 | 7960 |
| 502 | 20241210 | 103100 | 402371001 | 1271 | 1268 | 1271 | 1268 | 9 |
| 503 | 20241210 | 103000 | 402359568 | 1268 | 1268 | 1268 | 1268 | 501 |
| 504 | 20241210 | 102900 | 401724300 | 1269 | 1272 | 1272 | 1269 | 613 |
| 505 | 20241210 | 102800 | 400946382 | 1272 | 1272 | 1272 | 1272 | 6600 |
| 506 | 20241210 | 102700 | 392551182 | 1272 | 1270 | 1272 | 1269 | 4557 |
| 507 | 20241210 | 102600 | 386761842 | 1270 | 1271 | 1271 | 1270 | 215 |
| 508 | 20241210 | 102500 | 386488584 | 1271 | 1271 | 1271 | 1270 | 5876 |
| 509 | 20241210 | 102400 | 379021188 | 1270 | 1270 | 1270 | 1270 | 263 |
| 510 | 20241210 | 102300 | 378687178 | 1270 | 1270 | 1270 | 1263 | 204 |
| 511 | 20241210 | 102200 | 378428113 | 1271 | 1270 | 1271 | 1270 | 1004 |
| 512 | 20241210 | 102100 | 377153032 | 1271 | 1264 | 1271 | 1264 | 25688 |
| 513 | 20241210 | 102000 | 344561414 | 1264 | 1263 | 1264 | 1262 | 49 |
| 514 | 20241210 | 101900 | 344499573 | 1264 | 1263 | 1264 | 1263 | 857 |
| 515 | 20241210 | 101800 | 343416434 | 1263 | 1263 | 1263 | 1262 | 1145 |
| 516 | 20241210 | 101700 | 341971399 | 1262 | 1262 | 1262 | 1262 | 200 |
| 517 | 20241210 | 101600 | 341718999 | 1262 | 1262 | 1262 | 1262 | 1000 |
| 518 | 20241210 | 101500 | 340456999 | 1261 | 1260 | 1261 | 1260 | 1748 |
| 519 | 20241210 | 101400 | 338252780 | 1260 | 1265 | 1265 | 1260 | 2134 |
| 520 | 20241210 | 101300 | 335562588 | 1265 | 1264 | 1265 | 1263 | 501 |
| 521 | 20241210 | 101200 | 334929809 | 1265 | 1263 | 1265 | 1263 | 200 |
| 522 | 20241210 | 101100 | 334676938 | 1261 | 1264 | 1264 | 1261 | 710 |
| 523 | 20241210 | 101000 | 333779558 | 1260 | 1260 | 1260 | 1260 | 42 |
| 524 | 20241210 | 100900 | 333726638 | 1260 | 1260 | 1260 | 1260 | 1 |
| 525 | 20241210 | 100800 | 333725378 | 1260 | 1265 | 1265 | 1260 | 510 |
| 526 | 20241210 | 100700 | 333081514 | 1266 | 1266 | 1266 | 1266 | 0 |
| 527 | 20241210 | 100600 | 333081514 | 1266 | 1266 | 1266 | 1266 | 2 |
| 528 | 20241210 | 100500 | 333078982 | 1259 | 1265 | 1267 | 1259 | 10069 |
| 529 | 20241210 | 100400 | 320394495 | 1267 | 1267 | 1267 | 1267 | 3 |
| 530 | 20241210 | 100300 | 320390694 | 1267 | 1261 | 1268 | 1261 | 45322 |
| 531 | 20241210 | 100200 | 263073710 | 1261 | 1261 | 1261 | 1261 | 1 |
| 532 | 20241210 | 100100 | 263072449 | 1261 | 1259 | 1261 | 1259 | 43 |
| 533 | 20241210 | 100000 | 263018306 | 1259 | 1258 | 1259 | 1257 | 461 |
| 534 | 20241210 | 095900 | 262438790 | 1259 | 1260 | 1263 | 1257 | 1478 |
| 535 | 20241210 | 095800 | 260577755 | 1261 | 1262 | 1263 | 1261 | 1718 |
| 536 | 20241210 | 095700 | 258409191 | 1261 | 1261 | 1261 | 1261 | 954 |
| 537 | 20241210 | 095600 | 257206197 | 1260 | 1259 | 1260 | 1259 | 2491 |
| 538 | 20241210 | 095500 | 254067547 | 1260 | 1259 | 1260 | 1259 | 23 |
| 539 | 20241210 | 095400 | 254038577 | 1259 | 1259 | 1259 | 1259 | 0 |
| 540 | 20241210 | 095300 | 254038577 | 1259 | 1259 | 1260 | 1258 | 1975 |
| 541 | 20241210 | 095200 | 251553251 | 1262 | 1259 | 1263 | 1259 | 1135 |
| 542 | 20241210 | 095100 | 250122019 | 1260 | 1260 | 1260 | 1259 | 7041 |
| 543 | 20241210 | 095000 | 241251359 | 1260 | 1260 | 1260 | 1260 | 24 |
| 544 | 20241210 | 094900 | 241221119 | 1259 | 1259 | 1259 | 1258 | 1906 |
| 545 | 20241210 | 094800 | 238822174 | 1259 | 1253 | 1259 | 1253 | 8937 |
| 546 | 20241210 | 094700 | 227602211 | 1253 | 1253 | 1254 | 1253 | 5051 |
| 547 | 20241210 | 094600 | 221273307 | 1253 | 1253 | 1253 | 1253 | 7 |
| 548 | 20241210 | 094500 | 221264536 | 1250 | 1250 | 1250 | 1250 | 284 |
| 549 | 20241210 | 094400 | 220909536 | 1255 | 1255 | 1255 | 1255 | 0 |
| 550 | 20241210 | 094300 | 220909536 | 1255 | 1253 | 1255 | 1253 | 2067 |
| 551 | 20241210 | 094200 | 218317517 | 1249 | 1253 | 1254 | 1249 | 5 |
| 552 | 20241210 | 094100 | 218311258 | 1254 | 1253 | 1254 | 1250 | 2905 |
| 553 | 20241210 | 094000 | 214677392 | 1256 | 1256 | 1256 | 1256 | 0 |
| 554 | 20241210 | 093900 | 214677392 | 1256 | 1256 | 1256 | 1256 | 1 |
| 555 | 20241210 | 093800 | 214676136 | 1255 | 1255 | 1256 | 1255 | 2280 |
| 556 | 20241210 | 093700 | 211813463 | 1255 | 1256 | 1256 | 1255 | 614 |
| 557 | 20241210 | 093600 | 211042891 | 1256 | 1250 | 1256 | 1248 | 22201 |
| 558 | 20241210 | 093500 | 183270840 | 1251 | 1251 | 1251 | 1250 | 6 |
| 559 | 20241210 | 093400 | 183263337 | 1252 | 1252 | 1252 | 1252 | 2 |
| 560 | 20241210 | 093300 | 183260833 | 1252 | 1252 | 1252 | 1252 | 210 |
| 561 | 20241210 | 093200 | 182997913 | 1252 | 1250 | 1253 | 1250 | 1271 |
| 562 | 20241210 | 093100 | 181407463 | 1250 | 1250 | 1250 | 1249 | 1449 |
| 563 | 20241210 | 093000 | 179596390 | 1252 | 1252 | 1252 | 1251 | 1721 |
| 564 | 20241210 | 092900 | 177443301 | 1252 | 1252 | 1252 | 1252 | 9 |
| 565 | 20241210 | 092800 | 177432033 | 1253 | 1253 | 1253 | 1253 | 0 |
| 566 | 20241210 | 092700 | 177432033 | 1253 | 1252 | 1253 | 1249 | 4030 |
| 567 | 20241210 | 092600 | 172394377 | 1253 | 1242 | 1253 | 1240 | 9361 |
| 568 | 20241210 | 092500 | 160698283 | 1238 | 1240 | 1241 | 1238 | 2407 |
| 569 | 20241210 | 092400 | 157715986 | 1240 | 1239 | 1240 | 1239 | 1009 |
| 570 | 20241210 | 092300 | 156465832 | 1243 | 1244 | 1244 | 1243 | 80 |
| 571 | 20241210 | 092200 | 156366352 | 1243 | 1243 | 1243 | 1243 | 280 |
| 572 | 20241210 | 092100 | 156018312 | 1244 | 1245 | 1245 | 1244 | 15 |
| 573 | 20241210 | 092000 | 155999639 | 1245 | 1245 | 1246 | 1240 | 319 |
| 574 | 20241210 | 091900 | 155602248 | 1247 | 1247 | 1247 | 1247 | 7 |
| 575 | 20241210 | 091800 | 155593519 | 1240 | 1241 | 1250 | 1240 | 1244 |
| 576 | 20241210 | 091700 | 154050038 | 1251 | 1248 | 1252 | 1248 | 876 |
| 577 | 20241210 | 091600 | 152955202 | 1248 | 1247 | 1250 | 1247 | 4686 |
| 578 | 20241210 | 091500 | 147107551 | 1253 | 1256 | 1256 | 1252 | 230 |
| 579 | 20241210 | 091400 | 146819122 | 1231 | 1251 | 1251 | 1231 | 7368 |
| 580 | 20241210 | 091300 | 137652858 | 1251 | 1251 | 1251 | 1251 | 56 |
| 581 | 20241210 | 091200 | 137582802 | 1262 | 1260 | 1267 | 1260 | 15406 |
| 582 | 20241210 | 091100 | 118159073 | 1260 | 1245 | 1260 | 1244 | 738 |
| 583 | 20241210 | 091000 | 117231589 | 1269 | 1224 | 1280 | 1224 | 34482 |
| 584 | 20241210 | 090900 | 74311234 | 1224 | 1224 | 1224 | 1223 | 495 |
| 585 | 20241210 | 090800 | 73705457 | 1224 | 1221 | 1224 | 1210 | 81 |
| 586 | 20241210 | 090700 | 73606465 | 1220 | 1209 | 1228 | 1209 | 2101 |
| 587 | 20241210 | 090600 | 71043648 | 1228 | 1219 | 1228 | 1208 | 2302 |
| 588 | 20241210 | 090500 | 68229367 | 1225 | 1231 | 1233 | 1203 | 7738 |
| 589 | 20241210 | 090400 | 58819636 | 1233 | 1224 | 1233 | 1224 | 10223 |
| 590 | 20241210 | 090300 | 46265832 | 1224 | 1220 | 1224 | 1220 | 753 |
| 591 | 20241210 | 090200 | 45344560 | 1219 | 1224 | 1225 | 1218 | 1365 |
| 592 | 20241210 | 090100 | 43675392 | 1224 | 1217 | 1224 | 1217 | 6415 |
| 593 | 20241210 | 090000 | 35860524 | 1218 | 1183 | 1220 | 1183 | 29334 |