29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241211 | 185100 | 5432359854 | 1482 | 1482 | 1482 | 1482 | 35022 |
| 3 | 20241211 | 185000 | 5432359854 | 1482 | 1482 | 1482 | 1482 | 0 |
| 4 | 20241211 | 184900 | 5432359854 | 1482 | 1482 | 1482 | 1482 | 0 |
| 5 | 20241211 | 184800 | 5432359854 | 1482 | 1482 | 1482 | 1482 | 0 |
| 6 | 20241211 | 184700 | 5432359854 | 1482 | 1482 | 1482 | 1482 | 0 |
| 7 | 20241211 | 184600 | 5432359854 | 1482 | 1482 | 1482 | 1482 | 0 |
| 8 | 20241211 | 184500 | 5432359854 | 1482 | 1482 | 1482 | 1482 | 0 |
| 9 | 20241211 | 184400 | 5432359854 | 1482 | 1482 | 1482 | 1482 | 0 |
| 10 | 20241211 | 184300 | 5432359854 | 1482 | 1482 | 1482 | 1482 | 0 |
| 11 | 20241211 | 184200 | 5432359854 | 1482 | 1482 | 1482 | 1482 | 0 |
| 12 | 20241211 | 184100 | 5432359854 | 1482 | 1482 | 1482 | 1482 | 0 |
| 13 | 20241211 | 184000 | 5432359854 | 1482 | 1482 | 1482 | 1482 | 0 |
| 14 | 20241211 | 183900 | 5432359854 | 1482 | 1482 | 1482 | 1482 | 0 |
| 15 | 20241211 | 183800 | 5432359854 | 1482 | 1482 | 1482 | 1482 | 0 |
| 16 | 20241211 | 183700 | 5432359854 | 1482 | 1482 | 1482 | 1482 | 0 |
| 17 | 20241211 | 183600 | 5432359854 | 1482 | 1482 | 1482 | 1482 | 0 |
| 18 | 20241211 | 183500 | 5432359854 | 1482 | 1482 | 1482 | 1482 | 0 |
| 19 | 20241211 | 183400 | 5432359854 | 1482 | 1482 | 1482 | 1482 | 0 |
| 20 | 20241211 | 183300 | 5432359854 | 1482 | 1482 | 1482 | 1482 | 0 |
| 21 | 20241211 | 183200 | 5432359854 | 1482 | 1482 | 1482 | 1482 | 0 |
| 22 | 20241211 | 183100 | 5432359854 | 1482 | 1482 | 1482 | 1482 | 0 |
| 23 | 20241211 | 183000 | 5432359854 | 1482 | 1482 | 1482 | 1482 | 0 |
| 24 | 20241211 | 182900 | 5432359854 | 1482 | 1482 | 1482 | 1482 | 0 |
| 25 | 20241211 | 182800 | 5432359854 | 1482 | 1482 | 1482 | 1482 | 0 |
| 26 | 20241211 | 182700 | 5432359854 | 1482 | 1482 | 1482 | 1482 | 0 |
| 27 | 20241211 | 182600 | 5432359854 | 1482 | 1482 | 1482 | 1482 | 0 |
| 28 | 20241211 | 182500 | 5432359854 | 1482 | 1482 | 1482 | 1482 | 0 |
| 29 | 20241211 | 182400 | 5432359854 | 1482 | 1482 | 1482 | 1482 | 0 |
| 30 | 20241211 | 182300 | 5432359854 | 1482 | 1482 | 1482 | 1482 | 0 |
| 31 | 20241211 | 182200 | 5432359854 | 1482 | 1482 | 1482 | 1482 | 0 |
| 32 | 20241211 | 182100 | 5432359854 | 1482 | 1482 | 1482 | 1482 | 35022 |
| 33 | 20241211 | 182000 | 5432359854 | 1482 | 1482 | 1482 | 1482 | 0 |
| 34 | 20241211 | 181900 | 5432359854 | 1482 | 1482 | 1482 | 1482 | 0 |
| 35 | 20241211 | 181800 | 5432359854 | 1482 | 1482 | 1482 | 1482 | 0 |
| 36 | 20241211 | 181700 | 5432359854 | 1482 | 1482 | 1482 | 1482 | 0 |
| 37 | 20241211 | 181600 | 5432359854 | 1482 | 1482 | 1482 | 1482 | 0 |
| 38 | 20241211 | 181500 | 5432359854 | 1482 | 1482 | 1482 | 1482 | 0 |
| 39 | 20241211 | 181400 | 5432359854 | 1482 | 1482 | 1482 | 1482 | 0 |
| 40 | 20241211 | 181300 | 5432359854 | 1482 | 1482 | 1482 | 1482 | 0 |
| 41 | 20241211 | 181200 | 5432359854 | 1482 | 1482 | 1482 | 1482 | 0 |
| 42 | 20241211 | 181100 | 5432359854 | 1482 | 1482 | 1482 | 1482 | 0 |
| 43 | 20241211 | 181000 | 5432359854 | 1482 | 1482 | 1482 | 1482 | 0 |
| 44 | 20241211 | 180900 | 5432359854 | 1482 | 1482 | 1482 | 1482 | 0 |
| 45 | 20241211 | 180800 | 5432359854 | 1482 | 1482 | 1482 | 1482 | 0 |
| 46 | 20241211 | 180700 | 5432359854 | 1482 | 1482 | 1482 | 1482 | 0 |
| 47 | 20241211 | 180600 | 5432359854 | 1482 | 1482 | 1482 | 1482 | 0 |
| 48 | 20241211 | 180500 | 5432359854 | 1482 | 1482 | 1482 | 1482 | 0 |
| 49 | 20241211 | 180400 | 5432359854 | 1482 | 1482 | 1482 | 1482 | 0 |
| 50 | 20241211 | 180300 | 5432359854 | 1482 | 1482 | 1482 | 1482 | 0 |
| 51 | 20241211 | 180200 | 5432359854 | 1482 | 1482 | 1482 | 1482 | 0 |
| 52 | 20241211 | 180100 | 5432359854 | 1482 | 1482 | 1482 | 1482 | 0 |
| 53 | 20241211 | 180000 | 5432359854 | 1482 | 1482 | 1482 | 1482 | 0 |
| 54 | 20241211 | 175900 | 5432359854 | 1482 | 1482 | 1482 | 1482 | 0 |
| 55 | 20241211 | 175800 | 5432359854 | 1482 | 1482 | 1482 | 1482 | 0 |
| 56 | 20241211 | 175700 | 5432359854 | 1482 | 1482 | 1482 | 1482 | 0 |
| 57 | 20241211 | 175600 | 5432359854 | 1482 | 1482 | 1482 | 1482 | 0 |
| 58 | 20241211 | 175500 | 5432359854 | 1482 | 1482 | 1482 | 1482 | 0 |
| 59 | 20241211 | 175400 | 5432359854 | 1482 | 1482 | 1482 | 1482 | 0 |
| 60 | 20241211 | 175300 | 5432359854 | 1482 | 1482 | 1482 | 1482 | 0 |
| 61 | 20241211 | 175200 | 5432359854 | 1482 | 1482 | 1482 | 1482 | 0 |
| 62 | 20241211 | 175100 | 5432359854 | 1482 | 1482 | 1482 | 1482 | 35022 |
| 63 | 20241211 | 175000 | 5432359854 | 1482 | 1482 | 1482 | 1482 | 0 |
| 64 | 20241211 | 174900 | 5432359854 | 1482 | 1482 | 1482 | 1482 | 0 |
| 65 | 20241211 | 174800 | 5432359854 | 1482 | 1482 | 1482 | 1482 | 0 |
| 66 | 20241211 | 174700 | 5432359854 | 1482 | 1482 | 1482 | 1482 | 0 |
| 67 | 20241211 | 174600 | 5432359854 | 1482 | 1482 | 1482 | 1482 | 0 |
| 68 | 20241211 | 174500 | 5432359854 | 1482 | 1482 | 1482 | 1482 | 0 |
| 69 | 20241211 | 174400 | 5432359854 | 1482 | 1482 | 1482 | 1482 | 0 |
| 70 | 20241211 | 174300 | 5432359854 | 1482 | 1482 | 1482 | 1482 | 0 |
| 71 | 20241211 | 174200 | 5432359854 | 1482 | 1482 | 1482 | 1482 | 0 |
| 72 | 20241211 | 174100 | 5432359854 | 1482 | 1482 | 1482 | 1482 | 0 |
| 73 | 20241211 | 174000 | 5432359854 | 1482 | 1482 | 1482 | 1482 | 0 |
| 74 | 20241211 | 173900 | 5432359854 | 1482 | 1482 | 1482 | 1482 | 0 |
| 75 | 20241211 | 173800 | 5432359854 | 1482 | 1482 | 1482 | 1482 | 0 |
| 76 | 20241211 | 173700 | 5432359854 | 1482 | 1482 | 1482 | 1482 | 0 |
| 77 | 20241211 | 173600 | 5432359854 | 1482 | 1482 | 1482 | 1482 | 0 |
| 78 | 20241211 | 173500 | 5432359854 | 1482 | 1482 | 1482 | 1482 | 0 |
| 79 | 20241211 | 173400 | 5432359854 | 1482 | 1482 | 1482 | 1482 | 0 |
| 80 | 20241211 | 173300 | 5432359854 | 1482 | 1482 | 1482 | 1482 | 0 |
| 81 | 20241211 | 173200 | 5432359854 | 1482 | 1482 | 1482 | 1482 | 0 |
| 82 | 20241211 | 173100 | 5432359854 | 1482 | 1482 | 1482 | 1482 | 0 |
| 83 | 20241211 | 173000 | 5432359854 | 1482 | 1482 | 1482 | 1482 | 0 |
| 84 | 20241211 | 172900 | 5432359854 | 1482 | 1482 | 1482 | 1482 | 0 |
| 85 | 20241211 | 172800 | 5432359854 | 1482 | 1482 | 1482 | 1482 | 0 |
| 86 | 20241211 | 172700 | 5432359854 | 1482 | 1482 | 1482 | 1482 | 0 |
| 87 | 20241211 | 172600 | 5432359854 | 1482 | 1482 | 1482 | 1482 | 0 |
| 88 | 20241211 | 172500 | 5432359854 | 1482 | 1482 | 1482 | 1482 | 0 |
| 89 | 20241211 | 172400 | 5432359854 | 1482 | 1482 | 1482 | 1482 | 0 |
| 90 | 20241211 | 172300 | 5432359854 | 1482 | 1482 | 1482 | 1482 | 0 |
| 91 | 20241211 | 172200 | 5432359854 | 1482 | 1482 | 1482 | 1482 | 0 |
| 92 | 20241211 | 172100 | 5432359854 | 1482 | 1482 | 1482 | 1482 | 35022 |
| 93 | 20241211 | 172000 | 5432359854 | 1482 | 1482 | 1482 | 1482 | 0 |
| 94 | 20241211 | 171900 | 5432359854 | 1482 | 1482 | 1482 | 1482 | 0 |
| 95 | 20241211 | 171800 | 5432359854 | 1482 | 1482 | 1482 | 1482 | 0 |
| 96 | 20241211 | 171700 | 5432359854 | 1482 | 1482 | 1482 | 1482 | 0 |
| 97 | 20241211 | 171600 | 5432359854 | 1482 | 1482 | 1482 | 1482 | 0 |
| 98 | 20241211 | 171500 | 5432359854 | 1482 | 1482 | 1482 | 1482 | 0 |
| 99 | 20241211 | 171400 | 5432359854 | 1482 | 1482 | 1482 | 1482 | 0 |
| 100 | 20241211 | 171300 | 5432359854 | 1482 | 1482 | 1482 | 1482 | 0 |
| 101 | 20241211 | 171200 | 5432359854 | 1482 | 1482 | 1482 | 1482 | 0 |
| 102 | 20241211 | 171100 | 5432359854 | 1482 | 1482 | 1482 | 1482 | 0 |
| 103 | 20241211 | 171000 | 5432359854 | 1482 | 1482 | 1482 | 1482 | 0 |
| 104 | 20241211 | 170900 | 5432359854 | 1482 | 1482 | 1482 | 1482 | 0 |
| 105 | 20241211 | 170800 | 5432359854 | 1482 | 1482 | 1482 | 1482 | 0 |
| 106 | 20241211 | 170700 | 5432359854 | 1482 | 1482 | 1482 | 1482 | 0 |
| 107 | 20241211 | 170600 | 5432359854 | 1482 | 1482 | 1482 | 1482 | 0 |
| 108 | 20241211 | 170500 | 5432359854 | 1482 | 1482 | 1482 | 1482 | 0 |
| 109 | 20241211 | 170400 | 5432359854 | 1482 | 1482 | 1482 | 1482 | 0 |
| 110 | 20241211 | 170300 | 5432359854 | 1482 | 1482 | 1482 | 1482 | 0 |
| 111 | 20241211 | 170200 | 5432359854 | 1482 | 1482 | 1482 | 1482 | 0 |
| 112 | 20241211 | 170100 | 5432359854 | 1482 | 1482 | 1482 | 1482 | 0 |
| 113 | 20241211 | 170000 | 5432359854 | 1482 | 1482 | 1482 | 1482 | 0 |
| 114 | 20241211 | 165900 | 5432359854 | 1482 | 1482 | 1482 | 1482 | 0 |
| 115 | 20241211 | 165800 | 5432359854 | 1482 | 1482 | 1482 | 1482 | 0 |
| 116 | 20241211 | 165700 | 5432359854 | 1482 | 1482 | 1482 | 1482 | 0 |
| 117 | 20241211 | 165600 | 5432359854 | 1482 | 1482 | 1482 | 1482 | 0 |
| 118 | 20241211 | 165500 | 5432359854 | 1482 | 1482 | 1482 | 1482 | 0 |
| 119 | 20241211 | 165400 | 5432359854 | 1482 | 1482 | 1482 | 1482 | 0 |
| 120 | 20241211 | 165300 | 5432359854 | 1482 | 1482 | 1482 | 1482 | 0 |
| 121 | 20241211 | 165200 | 5432359854 | 1482 | 1482 | 1482 | 1482 | 0 |
| 122 | 20241211 | 165100 | 5432359854 | 1482 | 1482 | 1482 | 1482 | 35022 |
| 123 | 20241211 | 165000 | 5432359854 | 1482 | 1482 | 1482 | 1482 | 0 |
| 124 | 20241211 | 164900 | 5432359854 | 1482 | 1482 | 1482 | 1482 | 0 |
| 125 | 20241211 | 164800 | 5432359854 | 1482 | 1482 | 1482 | 1482 | 0 |
| 126 | 20241211 | 164700 | 5432359854 | 1482 | 1482 | 1482 | 1482 | 0 |
| 127 | 20241211 | 164600 | 5432359854 | 1482 | 1482 | 1482 | 1482 | 0 |
| 128 | 20241211 | 164500 | 5432359854 | 1482 | 1482 | 1482 | 1482 | 0 |
| 129 | 20241211 | 164400 | 5432359854 | 1482 | 1482 | 1482 | 1482 | 0 |
| 130 | 20241211 | 164300 | 5432359854 | 1482 | 1482 | 1482 | 1482 | 0 |
| 131 | 20241211 | 164200 | 5432359854 | 1482 | 1482 | 1482 | 1482 | 0 |
| 132 | 20241211 | 164100 | 5432359854 | 1482 | 1482 | 1482 | 1482 | 0 |
| 133 | 20241211 | 164000 | 5432359854 | 1482 | 1482 | 1482 | 1482 | 0 |
| 134 | 20241211 | 163900 | 5432359854 | 1482 | 1482 | 1482 | 1482 | 0 |
| 135 | 20241211 | 163800 | 5432359854 | 1482 | 1482 | 1482 | 1482 | 0 |
| 136 | 20241211 | 163700 | 5432359854 | 1482 | 1482 | 1482 | 1482 | 0 |
| 137 | 20241211 | 163600 | 5432359854 | 1482 | 1482 | 1482 | 1482 | 0 |
| 138 | 20241211 | 163500 | 5432359854 | 1482 | 1482 | 1482 | 1482 | 0 |
| 139 | 20241211 | 163400 | 5432359854 | 1482 | 1482 | 1482 | 1482 | 0 |
| 140 | 20241211 | 163300 | 5432359854 | 1482 | 1482 | 1482 | 1482 | 0 |
| 141 | 20241211 | 163200 | 5432359854 | 1482 | 1482 | 1482 | 1482 | 0 |
| 142 | 20241211 | 163100 | 5432359854 | 1482 | 1482 | 1482 | 1482 | 0 |
| 143 | 20241211 | 163000 | 5432359854 | 1482 | 1482 | 1482 | 1482 | 0 |
| 144 | 20241211 | 162900 | 5432359854 | 1482 | 1482 | 1482 | 1482 | 0 |
| 145 | 20241211 | 162800 | 5432359854 | 1482 | 1482 | 1482 | 1482 | 0 |
| 146 | 20241211 | 162700 | 5432359854 | 1482 | 1482 | 1482 | 1482 | 0 |
| 147 | 20241211 | 162600 | 5432359854 | 1482 | 1482 | 1482 | 1482 | 0 |
| 148 | 20241211 | 162500 | 5432359854 | 1482 | 1482 | 1482 | 1482 | 0 |
| 149 | 20241211 | 162400 | 5432359854 | 1482 | 1482 | 1482 | 1482 | 0 |
| 150 | 20241211 | 162300 | 5432359854 | 1482 | 1482 | 1482 | 1482 | 0 |
| 151 | 20241211 | 162200 | 5432359854 | 1482 | 1482 | 1482 | 1482 | 0 |
| 152 | 20241211 | 162100 | 5432359854 | 1482 | 1482 | 1482 | 1482 | 35022 |
| 153 | 20241211 | 162000 | 5432359854 | 1482 | 1482 | 1482 | 1482 | 0 |
| 154 | 20241211 | 161900 | 5432359854 | 1482 | 1482 | 1482 | 1482 | 0 |
| 155 | 20241211 | 161800 | 5432359854 | 1482 | 1482 | 1482 | 1482 | 0 |
| 156 | 20241211 | 161700 | 5432359854 | 1482 | 1482 | 1482 | 1482 | 0 |
| 157 | 20241211 | 161600 | 5432359854 | 1482 | 1482 | 1482 | 1482 | 0 |
| 158 | 20241211 | 161500 | 5432359854 | 1482 | 1482 | 1482 | 1482 | 0 |
| 159 | 20241211 | 161400 | 5432359854 | 1482 | 1482 | 1482 | 1482 | 0 |
| 160 | 20241211 | 161300 | 5432359854 | 1482 | 1482 | 1482 | 1482 | 0 |
| 161 | 20241211 | 161200 | 5432359854 | 1482 | 1482 | 1482 | 1482 | 0 |
| 162 | 20241211 | 161100 | 5432359854 | 1482 | 1482 | 1482 | 1482 | 0 |
| 163 | 20241211 | 161000 | 5432359854 | 1482 | 1482 | 1482 | 1482 | 0 |
| 164 | 20241211 | 160900 | 5432359854 | 1482 | 1482 | 1482 | 1482 | 0 |
| 165 | 20241211 | 160800 | 5432359854 | 1482 | 1482 | 1482 | 1482 | 0 |
| 166 | 20241211 | 160700 | 5432359854 | 1482 | 1482 | 1482 | 1482 | 0 |
| 167 | 20241211 | 160600 | 5432359854 | 1482 | 1482 | 1482 | 1482 | 0 |
| 168 | 20241211 | 160500 | 5432359854 | 1482 | 1482 | 1482 | 1482 | 0 |
| 169 | 20241211 | 160400 | 5432359854 | 1482 | 1482 | 1482 | 1482 | 0 |
| 170 | 20241211 | 160300 | 5432359854 | 1482 | 1482 | 1482 | 1482 | 0 |
| 171 | 20241211 | 160200 | 5432359854 | 1482 | 1482 | 1482 | 1482 | 0 |
| 172 | 20241211 | 160100 | 5432359854 | 1482 | 1482 | 1482 | 1482 | 0 |
| 173 | 20241211 | 160000 | 5432359854 | 1482 | 1482 | 1482 | 1482 | 0 |
| 174 | 20241211 | 155900 | 5432359854 | 1482 | 1482 | 1482 | 1482 | 0 |
| 175 | 20241211 | 155800 | 5432359854 | 1482 | 1482 | 1482 | 1482 | 0 |
| 176 | 20241211 | 155700 | 5432359854 | 1482 | 1482 | 1482 | 1482 | 0 |
| 177 | 20241211 | 155600 | 5432359854 | 1482 | 1482 | 1482 | 1482 | 0 |
| 178 | 20241211 | 155500 | 5432359854 | 1482 | 1482 | 1482 | 1482 | 0 |
| 179 | 20241211 | 155400 | 5432359854 | 1482 | 1482 | 1482 | 1482 | 0 |
| 180 | 20241211 | 155300 | 5432359854 | 1482 | 1482 | 1482 | 1482 | 0 |
| 181 | 20241211 | 155200 | 5432359854 | 1482 | 1482 | 1482 | 1482 | 0 |
| 182 | 20241211 | 155100 | 5432359854 | 1482 | 1482 | 1482 | 1482 | 35022 |
| 183 | 20241211 | 155000 | 5432359854 | 1482 | 1482 | 1482 | 1482 | 0 |
| 184 | 20241211 | 154900 | 5432359854 | 1482 | 1482 | 1482 | 1482 | 0 |
| 185 | 20241211 | 154800 | 5432359854 | 1482 | 1482 | 1482 | 1482 | 0 |
| 186 | 20241211 | 154700 | 5432359854 | 1482 | 1482 | 1482 | 1482 | 0 |
| 187 | 20241211 | 154600 | 5432359854 | 1482 | 1482 | 1482 | 1482 | 0 |
| 188 | 20241211 | 154500 | 5432359854 | 1482 | 1482 | 1482 | 1482 | 0 |
| 189 | 20241211 | 154400 | 5432359854 | 1482 | 1482 | 1482 | 1482 | 0 |
| 190 | 20241211 | 154300 | 5432359854 | 1482 | 1482 | 1482 | 1482 | 0 |
| 191 | 20241211 | 154200 | 5432359854 | 1482 | 1482 | 1482 | 1482 | 0 |
| 192 | 20241211 | 154100 | 5432359854 | 1482 | 1482 | 1482 | 1482 | 0 |
| 193 | 20241211 | 154000 | 5432359854 | 1482 | 1482 | 1482 | 1482 | 0 |
| 194 | 20241211 | 153900 | 5432359854 | 1482 | 1482 | 1482 | 1482 | 0 |
| 195 | 20241211 | 153800 | 5432359854 | 1482 | 1482 | 1482 | 1482 | 0 |
| 196 | 20241211 | 153700 | 5432359854 | 1482 | 1482 | 1482 | 1482 | 0 |
| 197 | 20241211 | 153600 | 5432359854 | 1482 | 1482 | 1482 | 1482 | 0 |
| 198 | 20241211 | 153500 | 5432359854 | 1482 | 1482 | 1482 | 1482 | 0 |
| 199 | 20241211 | 153400 | 5432359854 | 1482 | 1482 | 1482 | 1482 | 0 |
| 200 | 20241211 | 153300 | 5432359854 | 1482 | 1482 | 1482 | 1482 | 0 |
| 201 | 20241211 | 153200 | 5432359854 | 1482 | 1482 | 1482 | 1482 | 0 |
| 202 | 20241211 | 153100 | 5432359854 | 1482 | 1482 | 1482 | 1482 | 0 |
| 203 | 20241211 | 153000 | 5432359854 | 1482 | 1482 | 1482 | 1482 | 35022 |
| 204 | 20241211 | 152900 | 5380457250 | 1483 | 1483 | 1483 | 1483 | 0 |
| 205 | 20241211 | 152800 | 5380457250 | 1483 | 1483 | 1483 | 1483 | 0 |
| 206 | 20241211 | 152700 | 5380457250 | 1483 | 1483 | 1483 | 1483 | 0 |
| 207 | 20241211 | 152600 | 5380457250 | 1483 | 1483 | 1483 | 1483 | 0 |
| 208 | 20241211 | 152500 | 5380457250 | 1483 | 1483 | 1483 | 1483 | 0 |
| 209 | 20241211 | 152400 | 5380457250 | 1483 | 1483 | 1483 | 1483 | 0 |
| 210 | 20241211 | 152300 | 5380457250 | 1483 | 1483 | 1483 | 1483 | 0 |
| 211 | 20241211 | 152200 | 5380457250 | 1483 | 1483 | 1483 | 1483 | 0 |
| 212 | 20241211 | 152100 | 5380457250 | 1483 | 1483 | 1483 | 1483 | 0 |
| 213 | 20241211 | 152000 | 5380457250 | 1483 | 1483 | 1483 | 1483 | 0 |
| 214 | 20241211 | 151900 | 5380457250 | 1483 | 1485 | 1485 | 1475 | 24555 |
| 215 | 20241211 | 151800 | 5344084718 | 1483 | 1486 | 1487 | 1483 | 17618 |
| 216 | 20241211 | 151700 | 5317922850 | 1487 | 1484 | 1488 | 1484 | 11671 |
| 217 | 20241211 | 151600 | 5300580359 | 1488 | 1483 | 1488 | 1479 | 23318 |
| 218 | 20241211 | 151500 | 5266004817 | 1483 | 1482 | 1485 | 1478 | 6845 |
| 219 | 20241211 | 151400 | 5255858806 | 1483 | 1480 | 1484 | 1478 | 8058 |
| 220 | 20241211 | 151300 | 5243927174 | 1480 | 1483 | 1483 | 1474 | 2651 |
| 221 | 20241211 | 151200 | 5240008655 | 1483 | 1469 | 1483 | 1468 | 27611 |
| 222 | 20241211 | 151100 | 5199233122 | 1469 | 1472 | 1472 | 1469 | 2380 |
| 223 | 20241211 | 151000 | 5195734162 | 1472 | 1473 | 1473 | 1472 | 5621 |
| 224 | 20241211 | 150900 | 5187459494 | 1472 | 1474 | 1476 | 1472 | 4016 |
| 225 | 20241211 | 150800 | 5181539486 | 1476 | 1472 | 1476 | 1471 | 6547 |
| 226 | 20241211 | 150700 | 5171894171 | 1467 | 1468 | 1472 | 1463 | 14819 |
| 227 | 20241211 | 150600 | 5150173611 | 1468 | 1462 | 1472 | 1459 | 24478 |
| 228 | 20241211 | 150500 | 5114411333 | 1462 | 1470 | 1472 | 1462 | 13769 |
| 229 | 20241211 | 150400 | 5094189764 | 1462 | 1477 | 1477 | 1461 | 27182 |
| 230 | 20241211 | 150300 | 5054277965 | 1477 | 1481 | 1481 | 1475 | 11073 |
| 231 | 20241211 | 150200 | 5037928980 | 1481 | 1485 | 1486 | 1476 | 6183 |
| 232 | 20241211 | 150100 | 5028772420 | 1487 | 1477 | 1487 | 1476 | 15729 |
| 233 | 20241211 | 150000 | 5005478384 | 1477 | 1486 | 1492 | 1476 | 21873 |
| 234 | 20241211 | 145900 | 4972976290 | 1485 | 1472 | 1490 | 1472 | 21314 |
| 235 | 20241211 | 145800 | 4941346256 | 1472 | 1491 | 1494 | 1470 | 38584 |
| 236 | 20241211 | 145700 | 4884187620 | 1490 | 1484 | 1495 | 1483 | 24238 |
| 237 | 20241211 | 145600 | 4848076511 | 1483 | 1489 | 1489 | 1483 | 20926 |
| 238 | 20241211 | 145500 | 4817005871 | 1489 | 1483 | 1489 | 1481 | 49264 |
| 239 | 20241211 | 145400 | 4743884688 | 1482 | 1491 | 1495 | 1482 | 29906 |
| 240 | 20241211 | 145300 | 4699362199 | 1490 | 1492 | 1499 | 1486 | 43304 |
| 241 | 20241211 | 145200 | 4634756935 | 1494 | 1505 | 1509 | 1491 | 101124 |
| 242 | 20241211 | 145100 | 4483156577 | 1508 | 1490 | 1510 | 1487 | 269735 |
| 243 | 20241211 | 145000 | 4078199716 | 1485 | 1486 | 1499 | 1474 | 93265 |
| 244 | 20241211 | 144900 | 3939321621 | 1486 | 1474 | 1489 | 1474 | 50570 |
| 245 | 20241211 | 144800 | 3864350820 | 1466 | 1463 | 1475 | 1461 | 34446 |
| 246 | 20241211 | 144700 | 3813757365 | 1457 | 1473 | 1475 | 1456 | 33765 |
| 247 | 20241211 | 144600 | 3764312761 | 1474 | 1465 | 1474 | 1455 | 109142 |
| 248 | 20241211 | 144500 | 3604795023 | 1465 | 1476 | 1489 | 1460 | 87897 |
| 249 | 20241211 | 144400 | 3475496981 | 1476 | 1483 | 1498 | 1476 | 201548 |
| 250 | 20241211 | 144300 | 3175684937 | 1485 | 1476 | 1500 | 1476 | 277051 |
| 251 | 20241211 | 144200 | 2763593133 | 1471 | 1471 | 1471 | 1471 | 0 |
| 252 | 20241211 | 144100 | 2763593133 | 1471 | 1463 | 1471 | 1460 | 28977 |
| 253 | 20241211 | 144000 | 2721086802 | 1463 | 1454 | 1463 | 1454 | 71780 |
| 254 | 20241211 | 143900 | 2616367557 | 1457 | 1450 | 1457 | 1449 | 37441 |
| 255 | 20241211 | 143800 | 2562041973 | 1449 | 1441 | 1450 | 1440 | 71779 |
| 256 | 20241211 | 143700 | 2458396441 | 1441 | 1441 | 1443 | 1439 | 25536 |
| 257 | 20241211 | 143600 | 2421588248 | 1441 | 1438 | 1441 | 1438 | 9223 |
| 258 | 20241211 | 143500 | 2408312040 | 1438 | 1440 | 1440 | 1437 | 1745 |
| 259 | 20241211 | 143400 | 2405800723 | 1440 | 1437 | 1440 | 1436 | 13165 |
| 260 | 20241211 | 143300 | 2386862296 | 1436 | 1435 | 1437 | 1435 | 9288 |
| 261 | 20241211 | 143200 | 2373520136 | 1436 | 1431 | 1436 | 1430 | 20681 |
| 262 | 20241211 | 143100 | 2343869572 | 1432 | 1432 | 1432 | 1424 | 5534 |
| 263 | 20241211 | 143000 | 2335959266 | 1430 | 1434 | 1434 | 1429 | 19239 |
| 264 | 20241211 | 142900 | 2308418123 | 1434 | 1433 | 1434 | 1433 | 795 |
| 265 | 20241211 | 142800 | 2307278228 | 1433 | 1433 | 1434 | 1433 | 14713 |
| 266 | 20241211 | 142700 | 2286194491 | 1434 | 1434 | 1434 | 1433 | 3660 |
| 267 | 20241211 | 142600 | 2280946359 | 1433 | 1429 | 1434 | 1429 | 14773 |
| 268 | 20241211 | 142500 | 2259775165 | 1432 | 1427 | 1433 | 1427 | 22738 |
| 269 | 20241211 | 142400 | 2227237760 | 1428 | 1429 | 1429 | 1427 | 2606 |
| 270 | 20241211 | 142300 | 2223515224 | 1429 | 1428 | 1429 | 1428 | 3577 |
| 271 | 20241211 | 142200 | 2218405619 | 1427 | 1428 | 1430 | 1427 | 979 |
| 272 | 20241211 | 142100 | 2217007363 | 1430 | 1430 | 1430 | 1426 | 3383 |
| 273 | 20241211 | 142000 | 2212175749 | 1430 | 1422 | 1433 | 1421 | 85710 |
| 274 | 20241211 | 141900 | 2089975258 | 1422 | 1421 | 1422 | 1420 | 4811 |
| 275 | 20241211 | 141800 | 2083139433 | 1422 | 1421 | 1423 | 1420 | 11121 |
| 276 | 20241211 | 141700 | 2067328155 | 1419 | 1416 | 1420 | 1415 | 20554 |
| 277 | 20241211 | 141600 | 2038182547 | 1416 | 1417 | 1417 | 1416 | 306 |
| 278 | 20241211 | 141500 | 2037749151 | 1418 | 1418 | 1418 | 1415 | 2321 |
| 279 | 20241211 | 141400 | 2034459598 | 1419 | 1418 | 1419 | 1418 | 1253 |
| 280 | 20241211 | 141300 | 2032682842 | 1418 | 1418 | 1420 | 1415 | 3086 |
| 281 | 20241211 | 141200 | 2028310127 | 1419 | 1419 | 1419 | 1419 | 2002 |
| 282 | 20241211 | 141100 | 2025469289 | 1420 | 1419 | 1420 | 1419 | 103 |
| 283 | 20241211 | 141000 | 2025323069 | 1419 | 1416 | 1419 | 1415 | 11812 |
| 284 | 20241211 | 140900 | 2008585298 | 1416 | 1418 | 1418 | 1416 | 68 |
| 285 | 20241211 | 140800 | 2008488973 | 1416 | 1413 | 1418 | 1413 | 7521 |
| 286 | 20241211 | 140700 | 1997845313 | 1414 | 1414 | 1414 | 1414 | 10 |
| 287 | 20241211 | 140600 | 1997831173 | 1414 | 1411 | 1414 | 1411 | 817 |
| 288 | 20241211 | 140500 | 1996677053 | 1411 | 1411 | 1412 | 1411 | 1226 |
| 289 | 20241211 | 140400 | 1994947165 | 1411 | 1411 | 1411 | 1411 | 1000 |
| 290 | 20241211 | 140300 | 1993536165 | 1415 | 1415 | 1415 | 1411 | 178 |
| 291 | 20241211 | 140200 | 1993284979 | 1413 | 1415 | 1415 | 1413 | 3611 |
| 292 | 20241211 | 140100 | 1988180996 | 1415 | 1412 | 1415 | 1412 | 2076 |
| 293 | 20241211 | 140000 | 1985246484 | 1412 | 1413 | 1414 | 1411 | 2077 |
| 294 | 20241211 | 135900 | 1982310040 | 1413 | 1411 | 1414 | 1411 | 6680 |
| 295 | 20241211 | 135800 | 1972873552 | 1413 | 1415 | 1415 | 1411 | 726 |
| 296 | 20241211 | 135700 | 1971848539 | 1414 | 1416 | 1416 | 1414 | 3140 |
| 297 | 20241211 | 135600 | 1967407639 | 1416 | 1419 | 1419 | 1416 | 6517 |
| 298 | 20241211 | 135500 | 1958166672 | 1420 | 1421 | 1421 | 1419 | 2344 |
| 299 | 20241211 | 135400 | 1954840346 | 1421 | 1423 | 1423 | 1421 | 6025 |
| 300 | 20241211 | 135300 | 1946271816 | 1423 | 1424 | 1424 | 1421 | 7205 |
| 301 | 20241211 | 135200 | 1936021485 | 1423 | 1420 | 1423 | 1418 | 21302 |
| 302 | 20241211 | 135100 | 1905742308 | 1420 | 1421 | 1423 | 1417 | 4489 |
| 303 | 20241211 | 135000 | 1899365836 | 1423 | 1410 | 1423 | 1410 | 54007 |
| 304 | 20241211 | 134900 | 1822804461 | 1410 | 1409 | 1410 | 1408 | 2289 |
| 305 | 20241211 | 134800 | 1819580343 | 1409 | 1410 | 1410 | 1409 | 10787 |
| 306 | 20241211 | 134700 | 1804380743 | 1411 | 1412 | 1413 | 1411 | 3327 |
| 307 | 20241211 | 134600 | 1799684330 | 1412 | 1410 | 1412 | 1410 | 6577 |
| 308 | 20241211 | 134500 | 1790403322 | 1410 | 1409 | 1410 | 1409 | 1606 |
| 309 | 20241211 | 134400 | 1788140466 | 1408 | 1402 | 1410 | 1400 | 18951 |
| 310 | 20241211 | 134300 | 1761528072 | 1402 | 1402 | 1404 | 1400 | 10447 |
| 311 | 20241211 | 134200 | 1746879116 | 1403 | 1405 | 1405 | 1402 | 1135 |
| 312 | 20241211 | 134100 | 1745285648 | 1405 | 1404 | 1405 | 1402 | 7195 |
| 313 | 20241211 | 134000 | 1735195241 | 1405 | 1405 | 1405 | 1405 | 554 |
| 314 | 20241211 | 133900 | 1734416871 | 1405 | 1404 | 1405 | 1402 | 1111 |
| 315 | 20241211 | 133800 | 1732857843 | 1405 | 1407 | 1407 | 1405 | 2538 |
| 316 | 20241211 | 133700 | 1729291424 | 1406 | 1407 | 1411 | 1405 | 5475 |
| 317 | 20241211 | 133600 | 1721591550 | 1412 | 1410 | 1412 | 1406 | 10709 |
| 318 | 20241211 | 133500 | 1706499255 | 1414 | 1407 | 1415 | 1401 | 44497 |
| 319 | 20241211 | 133400 | 1643791913 | 1408 | 1393 | 1410 | 1392 | 86594 |
| 320 | 20241211 | 133300 | 1522630250 | 1393 | 1390 | 1393 | 1390 | 10216 |
| 321 | 20241211 | 133200 | 1508419671 | 1391 | 1390 | 1391 | 1390 | 514 |
| 322 | 20241211 | 133100 | 1507705067 | 1390 | 1391 | 1391 | 1390 | 2203 |
| 323 | 20241211 | 133000 | 1504642894 | 1391 | 1390 | 1391 | 1390 | 1005 |
| 324 | 20241211 | 132900 | 1503244944 | 1391 | 1389 | 1391 | 1389 | 1177 |
| 325 | 20241211 | 132800 | 1501610089 | 1391 | 1386 | 1391 | 1386 | 366 |
| 326 | 20241211 | 132700 | 1501102268 | 1391 | 1391 | 1391 | 1386 | 8853 |
| 327 | 20241211 | 132600 | 1488800827 | 1390 | 1391 | 1392 | 1390 | 3602 |
| 328 | 20241211 | 132500 | 1483790688 | 1391 | 1393 | 1393 | 1391 | 346 |
| 329 | 20241211 | 132400 | 1483309397 | 1392 | 1392 | 1392 | 1392 | 9 |
| 330 | 20241211 | 132300 | 1483296869 | 1393 | 1392 | 1393 | 1391 | 2026 |
| 331 | 20241211 | 132200 | 1480476696 | 1392 | 1392 | 1392 | 1390 | 1013 |
| 332 | 20241211 | 132100 | 1479066604 | 1389 | 1391 | 1391 | 1389 | 1154 |
| 333 | 20241211 | 132000 | 1477463463 | 1392 | 1391 | 1392 | 1390 | 4149 |
| 334 | 20241211 | 131900 | 1471694137 | 1393 | 1392 | 1393 | 1392 | 4911 |
| 335 | 20241211 | 131800 | 1464858000 | 1393 | 1392 | 1393 | 1392 | 2735 |
| 336 | 20241211 | 131700 | 1461048620 | 1392 | 1392 | 1392 | 1391 | 1851 |
| 337 | 20241211 | 131600 | 1458472129 | 1392 | 1391 | 1392 | 1391 | 1100 |
| 338 | 20241211 | 131500 | 1456941029 | 1392 | 1392 | 1393 | 1392 | 6458 |
| 339 | 20241211 | 131400 | 1447947639 | 1393 | 1392 | 1393 | 1392 | 3800 |
| 340 | 20241211 | 131300 | 1442658036 | 1392 | 1390 | 1393 | 1390 | 1699 |
| 341 | 20241211 | 131200 | 1440294170 | 1390 | 1390 | 1390 | 1390 | 6177 |
| 342 | 20241211 | 131100 | 1431708140 | 1388 | 1387 | 1390 | 1386 | 35006 |
| 343 | 20241211 | 131000 | 1383123251 | 1385 | 1385 | 1386 | 1385 | 1221 |
| 344 | 20241211 | 130900 | 1381431447 | 1386 | 1386 | 1386 | 1386 | 1448 |
| 345 | 20241211 | 130800 | 1379424519 | 1387 | 1387 | 1387 | 1386 | 7273 |
| 346 | 20241211 | 130700 | 1369337123 | 1387 | 1386 | 1387 | 1386 | 4543 |
| 347 | 20241211 | 130600 | 1363036219 | 1386 | 1387 | 1387 | 1386 | 99 |
| 348 | 20241211 | 130500 | 1362898942 | 1387 | 1388 | 1388 | 1387 | 337 |
| 349 | 20241211 | 130400 | 1362431223 | 1388 | 1386 | 1389 | 1386 | 11658 |
| 350 | 20241211 | 130300 | 1346262713 | 1384 | 1384 | 1385 | 1384 | 14107 |
| 351 | 20241211 | 130200 | 1326730136 | 1384 | 1384 | 1384 | 1384 | 6002 |
| 352 | 20241211 | 130100 | 1318423368 | 1385 | 1386 | 1386 | 1385 | 1607 |
| 353 | 20241211 | 130000 | 1316197577 | 1385 | 1386 | 1386 | 1383 | 11483 |
| 354 | 20241211 | 125900 | 1300295823 | 1386 | 1387 | 1387 | 1386 | 864 |
| 355 | 20241211 | 125800 | 1299098151 | 1387 | 1387 | 1388 | 1386 | 12113 |
| 356 | 20241211 | 125700 | 1282296406 | 1387 | 1385 | 1387 | 1385 | 7609 |
| 357 | 20241211 | 125600 | 1271747506 | 1385 | 1385 | 1386 | 1384 | 503 |
| 358 | 20241211 | 125500 | 1271050973 | 1386 | 1386 | 1386 | 1385 | 117 |
| 359 | 20241211 | 125400 | 1270888825 | 1386 | 1385 | 1386 | 1385 | 2076 |
| 360 | 20241211 | 125300 | 1268013562 | 1385 | 1384 | 1385 | 1383 | 1801 |
| 361 | 20241211 | 125200 | 1265521914 | 1384 | 1383 | 1385 | 1383 | 783 |
| 362 | 20241211 | 125100 | 1264439005 | 1383 | 1385 | 1386 | 1383 | 3928 |
| 363 | 20241211 | 125000 | 1259002958 | 1386 | 1385 | 1386 | 1385 | 97 |
| 364 | 20241211 | 124900 | 1258868599 | 1386 | 1386 | 1386 | 1386 | 2 |
| 365 | 20241211 | 124800 | 1258865827 | 1386 | 1386 | 1386 | 1386 | 104 |
| 366 | 20241211 | 124700 | 1258721683 | 1387 | 1386 | 1387 | 1386 | 13095 |
| 367 | 20241211 | 124600 | 1240571481 | 1386 | 1385 | 1386 | 1384 | 3392 |
| 368 | 20241211 | 124500 | 1235873562 | 1384 | 1384 | 1385 | 1384 | 166 |
| 369 | 20241211 | 124400 | 1235643815 | 1385 | 1384 | 1385 | 1383 | 231 |
| 370 | 20241211 | 124300 | 1235324106 | 1385 | 1384 | 1385 | 1383 | 3011 |
| 371 | 20241211 | 124200 | 1231157080 | 1383 | 1383 | 1384 | 1382 | 1011 |
| 372 | 20241211 | 124100 | 1229759329 | 1383 | 1385 | 1385 | 1383 | 2354 |
| 373 | 20241211 | 124000 | 1226501735 | 1385 | 1384 | 1385 | 1384 | 14682 |
| 374 | 20241211 | 123900 | 1206177174 | 1383 | 1382 | 1384 | 1382 | 8986 |
| 375 | 20241211 | 123800 | 1193755415 | 1382 | 1380 | 1382 | 1380 | 6896 |
| 376 | 20241211 | 123700 | 1184229131 | 1381 | 1380 | 1381 | 1380 | 40 |
| 377 | 20241211 | 123600 | 1184173923 | 1380 | 1380 | 1380 | 1380 | 1 |
| 378 | 20241211 | 123500 | 1184172543 | 1380 | 1381 | 1381 | 1380 | 299 |
| 379 | 20241211 | 123400 | 1183759675 | 1381 | 1381 | 1381 | 1378 | 71 |
| 380 | 20241211 | 123300 | 1183661654 | 1381 | 1380 | 1382 | 1376 | 6025 |
| 381 | 20241211 | 123200 | 1175362790 | 1376 | 1381 | 1382 | 1375 | 13812 |
| 382 | 20241211 | 123100 | 1156285257 | 1382 | 1381 | 1382 | 1380 | 5788 |
| 383 | 20241211 | 123000 | 1148291441 | 1382 | 1379 | 1382 | 1378 | 29366 |
| 384 | 20241211 | 122900 | 1107763802 | 1379 | 1377 | 1380 | 1377 | 16840 |
| 385 | 20241211 | 122800 | 1084551879 | 1377 | 1376 | 1377 | 1376 | 9587 |
| 386 | 20241211 | 122700 | 1071359482 | 1376 | 1376 | 1376 | 1376 | 1444 |
| 387 | 20241211 | 122600 | 1069372538 | 1376 | 1375 | 1376 | 1375 | 13199 |
| 388 | 20241211 | 122500 | 1051214913 | 1375 | 1375 | 1375 | 1375 | 1000 |
| 389 | 20241211 | 122400 | 1049839913 | 1375 | 1374 | 1375 | 1374 | 1191 |
| 390 | 20241211 | 122300 | 1048203477 | 1375 | 1375 | 1376 | 1374 | 328 |
| 391 | 20241211 | 122200 | 1047752685 | 1375 | 1375 | 1376 | 1375 | 894 |
| 392 | 20241211 | 122100 | 1046523432 | 1376 | 1376 | 1376 | 1376 | 0 |
| 393 | 20241211 | 122000 | 1046523432 | 1376 | 1375 | 1376 | 1372 | 1137 |
| 394 | 20241211 | 121900 | 1044960929 | 1375 | 1375 | 1376 | 1374 | 2873 |
| 395 | 20241211 | 121800 | 1041012788 | 1376 | 1375 | 1376 | 1374 | 2816 |
| 396 | 20241211 | 121700 | 1037142505 | 1376 | 1375 | 1376 | 1375 | 307 |
| 397 | 20241211 | 121600 | 1036720332 | 1376 | 1374 | 1376 | 1374 | 2166 |
| 398 | 20241211 | 121500 | 1033744080 | 1375 | 1374 | 1375 | 1374 | 17572 |
| 399 | 20241211 | 121400 | 1009589746 | 1374 | 1374 | 1374 | 1374 | 6 |
| 400 | 20241211 | 121300 | 1009581502 | 1373 | 1373 | 1373 | 1373 | 502 |
| 401 | 20241211 | 121200 | 1008892256 | 1374 | 1374 | 1374 | 1373 | 214 |
| 402 | 20241211 | 121100 | 1008598270 | 1373 | 1373 | 1373 | 1373 | 1998 |
| 403 | 20241211 | 121000 | 1005855016 | 1373 | 1373 | 1373 | 1373 | 2 |
| 404 | 20241211 | 120900 | 1005852270 | 1374 | 1373 | 1374 | 1373 | 10270 |
| 405 | 20241211 | 120800 | 991750353 | 1373 | 1371 | 1373 | 1371 | 682 |
| 406 | 20241211 | 120700 | 990815148 | 1372 | 1373 | 1373 | 1372 | 329 |
| 407 | 20241211 | 120600 | 990363458 | 1373 | 1373 | 1373 | 1373 | 2404 |
| 408 | 20241211 | 120500 | 987062766 | 1373 | 1374 | 1374 | 1373 | 377 |
| 409 | 20241211 | 120400 | 986544998 | 1374 | 1373 | 1374 | 1373 | 2623 |
| 410 | 20241211 | 120300 | 982942664 | 1373 | 1372 | 1373 | 1372 | 5 |
| 411 | 20241211 | 120200 | 982935801 | 1372 | 1373 | 1373 | 1370 | 4 |
| 412 | 20241211 | 120100 | 982930316 | 1372 | 1371 | 1372 | 1371 | 1757 |
| 413 | 20241211 | 120000 | 980521131 | 1367 | 1372 | 1372 | 1367 | 3649 |
| 414 | 20241211 | 115900 | 975522811 | 1372 | 1371 | 1372 | 1371 | 202 |
| 415 | 20241211 | 115800 | 975245867 | 1372 | 1372 | 1372 | 1372 | 0 |
| 416 | 20241211 | 115700 | 975245867 | 1372 | 1373 | 1373 | 1372 | 52 |
| 417 | 20241211 | 115600 | 975174521 | 1372 | 1371 | 1372 | 1370 | 762 |
| 418 | 20241211 | 115500 | 974130199 | 1373 | 1373 | 1373 | 1373 | 0 |
| 419 | 20241211 | 115400 | 974130199 | 1373 | 1372 | 1373 | 1370 | 1301 |
| 420 | 20241211 | 115300 | 972346950 | 1373 | 1371 | 1373 | 1371 | 3122 |
| 421 | 20241211 | 115200 | 968065430 | 1371 | 1371 | 1371 | 1371 | 1002 |
| 422 | 20241211 | 115100 | 966691688 | 1371 | 1371 | 1371 | 1370 | 305 |
| 423 | 20241211 | 115000 | 966273733 | 1371 | 1371 | 1371 | 1371 | 2 |
| 424 | 20241211 | 114900 | 966270991 | 1371 | 1372 | 1372 | 1371 | 27 |
| 425 | 20241211 | 114800 | 966233972 | 1371 | 1372 | 1372 | 1371 | 3 |
| 426 | 20241211 | 114700 | 966229857 | 1372 | 1372 | 1372 | 1372 | 0 |
| 427 | 20241211 | 114600 | 966229857 | 1372 | 1372 | 1372 | 1370 | 4265 |
| 428 | 20241211 | 114500 | 960379477 | 1372 | 1372 | 1372 | 1372 | 1999 |
| 429 | 20241211 | 114400 | 957636849 | 1373 | 1372 | 1373 | 1372 | 2151 |
| 430 | 20241211 | 114300 | 954683965 | 1372 | 1368 | 1372 | 1367 | 32147 |
| 431 | 20241211 | 114200 | 910668309 | 1368 | 1368 | 1368 | 1368 | 252 |
| 432 | 20241211 | 114100 | 910323573 | 1368 | 1368 | 1368 | 1368 | 1429 |
| 433 | 20241211 | 114000 | 908368701 | 1368 | 1367 | 1368 | 1367 | 52 |
| 434 | 20241211 | 113900 | 908297615 | 1368 | 1368 | 1368 | 1368 | 347 |
| 435 | 20241211 | 113800 | 907822919 | 1368 | 1368 | 1368 | 1368 | 323 |
| 436 | 20241211 | 113700 | 907381055 | 1368 | 1367 | 1368 | 1367 | 209 |
| 437 | 20241211 | 113600 | 907095350 | 1368 | 1368 | 1368 | 1368 | 209 |
| 438 | 20241211 | 113500 | 906809438 | 1367 | 1367 | 1367 | 1367 | 234 |
| 439 | 20241211 | 113400 | 906489560 | 1368 | 1367 | 1368 | 1366 | 112 |
| 440 | 20241211 | 113300 | 906336562 | 1367 | 1366 | 1367 | 1366 | 108 |
| 441 | 20241211 | 113200 | 906188928 | 1366 | 1366 | 1367 | 1366 | 128 |
| 442 | 20241211 | 113100 | 906014078 | 1367 | 1367 | 1367 | 1367 | 554 |
| 443 | 20241211 | 113000 | 905256760 | 1367 | 1366 | 1367 | 1366 | 3943 |
| 444 | 20241211 | 112900 | 899866971 | 1366 | 1366 | 1366 | 1366 | 6 |
| 445 | 20241211 | 112800 | 899858775 | 1368 | 1368 | 1368 | 1368 | 0 |
| 446 | 20241211 | 112700 | 899858775 | 1368 | 1361 | 1368 | 1361 | 9813 |
| 447 | 20241211 | 112600 | 886466314 | 1360 | 1359 | 1361 | 1359 | 1916 |
| 448 | 20241211 | 112500 | 883861446 | 1359 | 1359 | 1359 | 1359 | 0 |
| 449 | 20241211 | 112400 | 883861446 | 1359 | 1358 | 1359 | 1358 | 2015 |
| 450 | 20241211 | 112300 | 881124022 | 1358 | 1357 | 1358 | 1357 | 535 |
| 451 | 20241211 | 112200 | 880397988 | 1358 | 1358 | 1359 | 1358 | 1525 |
| 452 | 20241211 | 112100 | 878327013 | 1358 | 1358 | 1359 | 1358 | 1068 |
| 453 | 20241211 | 112000 | 876876667 | 1359 | 1359 | 1359 | 1359 | 2 |
| 454 | 20241211 | 111900 | 876873949 | 1359 | 1359 | 1359 | 1359 | 2 |
| 455 | 20241211 | 111800 | 876871231 | 1362 | 1360 | 1362 | 1360 | 506 |
| 456 | 20241211 | 111700 | 876183063 | 1361 | 1359 | 1363 | 1359 | 86 |
| 457 | 20241211 | 111600 | 876066005 | 1358 | 1360 | 1360 | 1358 | 1202 |
| 458 | 20241211 | 111500 | 874433385 | 1360 | 1360 | 1360 | 1360 | 500 |
| 459 | 20241211 | 111400 | 873753385 | 1360 | 1360 | 1360 | 1360 | 2 |
| 460 | 20241211 | 111300 | 873750665 | 1360 | 1360 | 1360 | 1359 | 104 |
| 461 | 20241211 | 111200 | 873609226 | 1360 | 1360 | 1360 | 1360 | 4 |
| 462 | 20241211 | 111100 | 873603786 | 1361 | 1361 | 1361 | 1361 | 160 |
| 463 | 20241211 | 111000 | 873386026 | 1361 | 1363 | 1364 | 1361 | 10232 |
| 464 | 20241211 | 110900 | 859432340 | 1361 | 1363 | 1363 | 1361 | 331 |
| 465 | 20241211 | 110800 | 858981647 | 1358 | 1358 | 1358 | 1358 | 0 |
| 466 | 20241211 | 110700 | 858981647 | 1358 | 1358 | 1358 | 1358 | 3373 |
| 467 | 20241211 | 110600 | 854401113 | 1356 | 1357 | 1357 | 1356 | 502 |
| 468 | 20241211 | 110500 | 853720399 | 1356 | 1358 | 1358 | 1356 | 4782 |
| 469 | 20241211 | 110400 | 847233772 | 1358 | 1357 | 1358 | 1357 | 152 |
| 470 | 20241211 | 110300 | 847027506 | 1357 | 1357 | 1357 | 1357 | 1991 |
| 471 | 20241211 | 110200 | 844325719 | 1358 | 1358 | 1358 | 1357 | 2901 |
| 472 | 20241211 | 110100 | 840388992 | 1358 | 1359 | 1359 | 1357 | 106 |
| 473 | 20241211 | 110000 | 840245141 | 1359 | 1361 | 1361 | 1359 | 2358 |
| 474 | 20241211 | 105900 | 837036857 | 1362 | 1362 | 1364 | 1362 | 249 |
| 475 | 20241211 | 105800 | 836697717 | 1361 | 1361 | 1361 | 1361 | 2 |
| 476 | 20241211 | 105700 | 836694995 | 1364 | 1363 | 1364 | 1363 | 6 |
| 477 | 20241211 | 105600 | 836686816 | 1364 | 1362 | 1364 | 1362 | 4 |
| 478 | 20241211 | 105500 | 836681366 | 1364 | 1364 | 1364 | 1364 | 0 |
| 479 | 20241211 | 105400 | 836681366 | 1364 | 1360 | 1364 | 1360 | 2348 |
| 480 | 20241211 | 105300 | 833480673 | 1358 | 1358 | 1360 | 1358 | 279 |
| 481 | 20241211 | 105200 | 833101789 | 1358 | 1357 | 1358 | 1357 | 120 |
| 482 | 20241211 | 105100 | 832938946 | 1358 | 1357 | 1358 | 1357 | 222 |
| 483 | 20241211 | 105000 | 832637670 | 1358 | 1357 | 1358 | 1357 | 1892 |
| 484 | 20241211 | 104900 | 830068534 | 1357 | 1360 | 1360 | 1357 | 755 |
| 485 | 20241211 | 104800 | 829043256 | 1358 | 1358 | 1358 | 1358 | 0 |
| 486 | 20241211 | 104700 | 829043256 | 1358 | 1358 | 1358 | 1358 | 0 |
| 487 | 20241211 | 104600 | 829043256 | 1358 | 1357 | 1358 | 1357 | 210 |
| 488 | 20241211 | 104500 | 828758278 | 1357 | 1358 | 1358 | 1357 | 2017 |
| 489 | 20241211 | 104400 | 826021162 | 1357 | 1361 | 1361 | 1357 | 506 |
| 490 | 20241211 | 104300 | 825333810 | 1362 | 1361 | 1362 | 1360 | 228 |
| 491 | 20241211 | 104200 | 825023723 | 1360 | 1360 | 1360 | 1360 | 0 |
| 492 | 20241211 | 104100 | 825023723 | 1360 | 1361 | 1361 | 1360 | 3 |
| 493 | 20241211 | 104000 | 825019641 | 1361 | 1361 | 1361 | 1361 | 40 |
| 494 | 20241211 | 103900 | 824965201 | 1357 | 1357 | 1357 | 1357 | 0 |
| 495 | 20241211 | 103800 | 824965201 | 1357 | 1361 | 1361 | 1357 | 24114 |
| 496 | 20241211 | 103700 | 792225984 | 1361 | 1361 | 1361 | 1361 | 27 |
| 497 | 20241211 | 103600 | 792189237 | 1360 | 1364 | 1364 | 1360 | 2474 |
| 498 | 20241211 | 103500 | 788823252 | 1364 | 1364 | 1364 | 1364 | 5100 |
| 499 | 20241211 | 103400 | 781866852 | 1365 | 1365 | 1365 | 1364 | 473 |
| 500 | 20241211 | 103300 | 781221583 | 1365 | 1365 | 1365 | 1365 | 116 |
| 501 | 20241211 | 103200 | 781063243 | 1366 | 1365 | 1366 | 1365 | 52 |
| 502 | 20241211 | 103100 | 780992261 | 1365 | 1366 | 1366 | 1365 | 552 |
| 503 | 20241211 | 103000 | 780238779 | 1365 | 1364 | 1365 | 1364 | 2 |
| 504 | 20241211 | 102900 | 780236050 | 1365 | 1367 | 1367 | 1365 | 2284 |
| 505 | 20241211 | 102800 | 777116236 | 1368 | 1368 | 1368 | 1368 | 28 |
| 506 | 20241211 | 102700 | 777077932 | 1368 | 1368 | 1368 | 1367 | 131 |
| 507 | 20241211 | 102600 | 776898831 | 1370 | 1370 | 1370 | 1370 | 290 |
| 508 | 20241211 | 102500 | 776501531 | 1370 | 1366 | 1371 | 1366 | 10 |
| 509 | 20241211 | 102400 | 776487845 | 1370 | 1370 | 1370 | 1370 | 632 |
| 510 | 20241211 | 102300 | 775622005 | 1361 | 1366 | 1371 | 1360 | 12761 |
| 511 | 20241211 | 102200 | 758165887 | 1365 | 1365 | 1365 | 1364 | 328 |
| 512 | 20241211 | 102100 | 757718183 | 1367 | 1367 | 1367 | 1365 | 1903 |
| 513 | 20241211 | 102000 | 755120145 | 1367 | 1367 | 1367 | 1365 | 13 |
| 514 | 20241211 | 101900 | 755102378 | 1365 | 1367 | 1367 | 1365 | 313 |
| 515 | 20241211 | 101800 | 754674514 | 1368 | 1368 | 1368 | 1368 | 10 |
| 516 | 20241211 | 101700 | 754660834 | 1366 | 1368 | 1368 | 1366 | 1381 |
| 517 | 20241211 | 101600 | 752773666 | 1368 | 1368 | 1369 | 1367 | 6957 |
| 518 | 20241211 | 101500 | 743259480 | 1367 | 1368 | 1368 | 1367 | 437 |
| 519 | 20241211 | 101400 | 742662078 | 1368 | 1369 | 1369 | 1368 | 61 |
| 520 | 20241211 | 101300 | 742578599 | 1369 | 1370 | 1370 | 1369 | 5 |
| 521 | 20241211 | 101200 | 742571753 | 1369 | 1367 | 1369 | 1360 | 1941 |
| 522 | 20241211 | 101100 | 739916687 | 1370 | 1369 | 1370 | 1369 | 365 |
| 523 | 20241211 | 101000 | 739416837 | 1369 | 1371 | 1371 | 1369 | 22 |
| 524 | 20241211 | 100900 | 739386716 | 1370 | 1370 | 1370 | 1370 | 1442 |
| 525 | 20241211 | 100800 | 737411176 | 1370 | 1369 | 1370 | 1359 | 10864 |
| 526 | 20241211 | 100700 | 722625932 | 1371 | 1369 | 1371 | 1368 | 1233 |
| 527 | 20241211 | 100600 | 720937810 | 1371 | 1371 | 1371 | 1369 | 439 |
| 528 | 20241211 | 100500 | 720336057 | 1369 | 1369 | 1371 | 1369 | 12214 |
| 529 | 20241211 | 100400 | 703601757 | 1370 | 1363 | 1370 | 1363 | 5135 |
| 530 | 20241211 | 100300 | 696574595 | 1366 | 1362 | 1366 | 1362 | 866 |
| 531 | 20241211 | 100200 | 695393472 | 1362 | 1353 | 1362 | 1353 | 1208 |
| 532 | 20241211 | 100100 | 693757176 | 1361 | 1360 | 1361 | 1360 | 2470 |
| 533 | 20241211 | 100000 | 690395656 | 1361 | 1358 | 1361 | 1358 | 11161 |
| 534 | 20241211 | 095900 | 675220018 | 1358 | 1346 | 1358 | 1342 | 4285 |
| 535 | 20241211 | 095800 | 669444411 | 1344 | 1356 | 1362 | 1344 | 5209 |
| 536 | 20241211 | 095700 | 662392953 | 1361 | 1360 | 1366 | 1354 | 5002 |
| 537 | 20241211 | 095600 | 655598062 | 1360 | 1367 | 1367 | 1330 | 44681 |
| 538 | 20241211 | 095500 | 595269034 | 1367 | 1365 | 1367 | 1363 | 6548 |
| 539 | 20241211 | 095400 | 586336424 | 1366 | 1368 | 1368 | 1366 | 2713 |
| 540 | 20241211 | 095300 | 582628786 | 1368 | 1369 | 1372 | 1367 | 1349 |
| 541 | 20241211 | 095200 | 580782035 | 1371 | 1369 | 1372 | 1369 | 5578 |
| 542 | 20241211 | 095100 | 573130529 | 1369 | 1369 | 1370 | 1369 | 105 |
| 543 | 20241211 | 095000 | 572986782 | 1369 | 1369 | 1372 | 1369 | 1886 |
| 544 | 20241211 | 094900 | 570399877 | 1369 | 1368 | 1369 | 1368 | 509 |
| 545 | 20241211 | 094800 | 569703563 | 1367 | 1367 | 1367 | 1367 | 322 |
| 546 | 20241211 | 094700 | 569263389 | 1368 | 1368 | 1370 | 1368 | 8672 |
| 547 | 20241211 | 094600 | 557388886 | 1368 | 1369 | 1369 | 1368 | 65 |
| 548 | 20241211 | 094500 | 557299964 | 1368 | 1370 | 1370 | 1368 | 1405 |
| 549 | 20241211 | 094400 | 555376920 | 1370 | 1371 | 1371 | 1369 | 2173 |
| 550 | 20241211 | 094300 | 552399923 | 1372 | 1372 | 1372 | 1372 | 312 |
| 551 | 20241211 | 094200 | 551971859 | 1373 | 1372 | 1373 | 1370 | 4843 |
| 552 | 20241211 | 094100 | 545327461 | 1372 | 1372 | 1372 | 1370 | 649 |
| 553 | 20241211 | 094000 | 544437250 | 1370 | 1370 | 1372 | 1370 | 2623 |
| 554 | 20241211 | 093900 | 540841239 | 1372 | 1371 | 1372 | 1370 | 1369 |
| 555 | 20241211 | 093800 | 538963232 | 1370 | 1372 | 1374 | 1370 | 2165 |
| 556 | 20241211 | 093700 | 535991829 | 1370 | 1366 | 1370 | 1365 | 6398 |
| 557 | 20241211 | 093600 | 527248944 | 1366 | 1361 | 1366 | 1361 | 5134 |
| 558 | 20241211 | 093500 | 520250409 | 1362 | 1362 | 1363 | 1360 | 1593 |
| 559 | 20241211 | 093400 | 518081048 | 1362 | 1362 | 1364 | 1361 | 330 |
| 560 | 20241211 | 093300 | 517631654 | 1361 | 1364 | 1365 | 1361 | 6769 |
| 561 | 20241211 | 093200 | 508408202 | 1365 | 1368 | 1370 | 1365 | 2531 |
| 562 | 20241211 | 093100 | 504952545 | 1368 | 1367 | 1370 | 1366 | 1205 |
| 563 | 20241211 | 093000 | 503306106 | 1369 | 1370 | 1370 | 1366 | 9679 |
| 564 | 20241211 | 092900 | 490075158 | 1370 | 1371 | 1374 | 1370 | 5689 |
| 565 | 20241211 | 092800 | 482264388 | 1371 | 1372 | 1373 | 1371 | 3555 |
| 566 | 20241211 | 092700 | 477387522 | 1371 | 1371 | 1371 | 1370 | 233 |
| 567 | 20241211 | 092600 | 477068149 | 1375 | 1375 | 1375 | 1370 | 5315 |
| 568 | 20241211 | 092500 | 469781118 | 1375 | 1375 | 1375 | 1375 | 1 |
| 569 | 20241211 | 092400 | 469779743 | 1375 | 1370 | 1375 | 1370 | 1670 |
| 570 | 20241211 | 092300 | 467484148 | 1370 | 1374 | 1377 | 1369 | 22785 |
| 571 | 20241211 | 092200 | 436238746 | 1372 | 1370 | 1374 | 1369 | 14214 |
| 572 | 20241211 | 092100 | 416744934 | 1372 | 1370 | 1372 | 1367 | 1800 |
| 573 | 20241211 | 092000 | 414280399 | 1370 | 1369 | 1372 | 1369 | 397 |
| 574 | 20241211 | 091900 | 413736314 | 1372 | 1372 | 1372 | 1372 | 50 |
| 575 | 20241211 | 091800 | 413667714 | 1372 | 1373 | 1373 | 1366 | 415 |
| 576 | 20241211 | 091700 | 413098856 | 1371 | 1370 | 1371 | 1365 | 5833 |
| 577 | 20241211 | 091600 | 405116259 | 1371 | 1374 | 1374 | 1371 | 172 |
| 578 | 20241211 | 091500 | 404880325 | 1375 | 1370 | 1378 | 1367 | 26078 |
| 579 | 20241211 | 091400 | 369054995 | 1370 | 1369 | 1370 | 1369 | 950 |
| 580 | 20241211 | 091300 | 367753499 | 1373 | 1365 | 1373 | 1360 | 23320 |
| 581 | 20241211 | 091200 | 335791110 | 1358 | 1355 | 1365 | 1353 | 4183 |
| 582 | 20241211 | 091100 | 330103093 | 1358 | 1365 | 1365 | 1358 | 9858 |
| 583 | 20241211 | 091000 | 316681014 | 1367 | 1368 | 1368 | 1362 | 5666 |
| 584 | 20241211 | 090900 | 308957592 | 1368 | 1370 | 1371 | 1361 | 24160 |
| 585 | 20241211 | 090800 | 275891567 | 1371 | 1364 | 1372 | 1364 | 18189 |
| 586 | 20241211 | 090700 | 251003542 | 1364 | 1361 | 1365 | 1361 | 37611 |
| 587 | 20241211 | 090600 | 199733778 | 1361 | 1363 | 1363 | 1360 | 2448 |
| 588 | 20241211 | 090500 | 196401403 | 1365 | 1368 | 1368 | 1359 | 8263 |
| 589 | 20241211 | 090400 | 185139589 | 1368 | 1360 | 1368 | 1360 | 22326 |
| 590 | 20241211 | 090300 | 154657965 | 1360 | 1348 | 1364 | 1342 | 44547 |
| 591 | 20241211 | 090200 | 94335137 | 1339 | 1344 | 1347 | 1336 | 24417 |
| 592 | 20241211 | 090100 | 61662531 | 1341 | 1338 | 1348 | 1338 | 30217 |
| 593 | 20241211 | 090000 | 21165913 | 1340 | 1338 | 1340 | 1335 | 15823 |